fluxdate fluxjulian fluxcarrington fluxobs fluxadj fluxursi fluxobserr fluxadjerr fluxursierr 19470101. 2432187.2 1248.2754 NaN NaN NaN NaN NaN NaN 19470102. 2432188.2 1248.3120 NaN NaN NaN NaN NaN NaN 19470103. 2432189.2 1248.3485 NaN NaN NaN NaN NaN NaN 19470104. 2432190.2 1248.3851 NaN NaN NaN NaN NaN NaN 19470105. 2432191.2 1248.4217 NaN NaN NaN NaN NaN NaN 19470106. 2432192.2 1248.4583 NaN NaN NaN NaN NaN NaN 19470107. 2432193.2 1248.4948 NaN NaN NaN NaN NaN NaN 19470108. 2432194.2 1248.5314 NaN NaN NaN NaN NaN NaN 19470109. 2432195.2 1248.5680 NaN NaN NaN NaN NaN NaN 19470110. 2432196.2 1248.6046 NaN NaN NaN NaN NaN NaN 19470111. 2432197.2 1248.6411 NaN NaN NaN NaN NaN NaN 19470112. 2432198.2 1248.6777 NaN NaN NaN NaN NaN NaN 19470113. 2432199.2 1248.7143 NaN NaN NaN NaN NaN NaN 19470114. 2432200.2 1248.7509 NaN NaN NaN NaN NaN NaN 19470115. 2432201.2 1248.7874 NaN NaN NaN NaN NaN NaN 19470116. 2432202.2 1248.8240 NaN NaN NaN NaN NaN NaN 19470117. 2432203.2 1248.8606 NaN NaN NaN NaN NaN NaN 19470118. 2432204.2 1248.8972 NaN NaN NaN NaN NaN NaN 19470119. 2432205.2 1248.9337 NaN NaN NaN NaN NaN NaN 19470120. 2432206.2 1248.9703 NaN NaN NaN NaN NaN NaN 19470121. 2432207.2 1249.0069 NaN NaN NaN NaN NaN NaN 19470122. 2432208.2 1249.0435 NaN NaN NaN NaN NaN NaN 19470123. 2432209.2 1249.0800 NaN NaN NaN NaN NaN NaN 19470124. 2432210.2 1249.1166 NaN NaN NaN NaN NaN NaN 19470125. 2432211.2 1249.1532 NaN NaN NaN NaN NaN NaN 19470126. 2432212.2 1249.1898 NaN NaN NaN NaN NaN NaN 19470127. 2432213.2 1249.2263 NaN NaN NaN NaN NaN NaN 19470128. 2432214.2 1249.2629 NaN NaN NaN NaN NaN NaN 19470129. 2432215.2 1249.2995 NaN NaN NaN NaN NaN NaN 19470130. 2432216.2 1249.3361 NaN NaN NaN NaN NaN NaN 19470131. 2432217.2 1249.3726 NaN NaN NaN NaN NaN NaN 19470201. 2432218.2 1249.4092 NaN NaN NaN NaN NaN NaN 19470202. 2432219.2 1249.4458 NaN NaN NaN NaN NaN NaN 19470203. 2432220.2 1249.4824 NaN NaN NaN NaN NaN NaN 19470204. 2432221.2 1249.5189 NaN NaN NaN NaN NaN NaN 19470205. 2432222.2 1249.5555 NaN NaN NaN NaN NaN NaN 19470206. 2432223.2 1249.5921 NaN NaN NaN NaN NaN NaN 19470207. 2432224.2 1249.6287 NaN NaN NaN NaN NaN NaN 19470208. 2432225.2 1249.6652 NaN NaN NaN NaN NaN NaN 19470209. 2432226.2 1249.7018 NaN NaN NaN NaN NaN NaN 19470210. 2432227.2 1249.7384 NaN NaN NaN NaN NaN NaN 19470211. 2432228.2 1249.7750 NaN NaN NaN NaN NaN NaN 19470212. 2432229.2 1249.8116 NaN NaN NaN NaN NaN NaN 19470213. 2432230.2 1249.8481 NaN NaN NaN NaN NaN NaN 19470214. 2432231.2 1249.8847 260.40000 254.00000 228.60000 1.3020000 1.2700000 1.1430000 19470215. 2432232.2 1249.9213 NaN NaN NaN NaN NaN NaN 19470216. 2432233.2 1249.9579 NaN NaN NaN NaN NaN NaN 19470217. 2432234.2 1249.9945 234.20000 228.80000 205.90000 1.1710000 1.1440000 1.0295000 19470218. 2432235.2 1250.0310 NaN NaN NaN NaN NaN NaN 19470219. 2432236.2 1250.0676 183.10000 179.00000 161.10000 0.91549998 0.89499998 0.80549998 19470220. 2432237.2 1250.1042 167.40000 163.70000 147.30000 0.83699998 0.81849998 0.73649998 19470221. 2432238.2 1250.1408 NaN NaN NaN NaN NaN NaN 19470222. 2432239.2 1250.1773 NaN NaN NaN NaN NaN NaN 19470223. 2432240.2 1250.2139 NaN NaN NaN NaN NaN NaN 19470224. 2432241.2 1250.2505 167.70000 164.30000 147.90000 0.83849998 0.82149998 0.73949998 19470225. 2432242.2 1250.2871 196.70000 192.80000 173.50000 0.98349998 0.96399998 0.86749998 19470226. 2432243.2 1250.3237 174.60000 171.20000 154.10000 0.87299998 0.85599998 0.77049998 19470227. 2432244.2 1250.3602 NaN NaN NaN NaN NaN NaN 19470228. 2432245.2 1250.3968 237.90000 233.50000 210.20000 1.1895000 1.1675000 1.0510000 19470301. 2432246.2 1250.4334 NaN NaN NaN NaN NaN NaN 19470302. 2432247.2 1250.4700 NaN NaN NaN NaN NaN NaN 19470303. 2432248.2 1250.5066 NaN NaN NaN NaN NaN NaN 19470304. 2432249.2 1250.5432 NaN NaN NaN NaN NaN NaN 19470305. 2432250.2 1250.5798 311.10000 306.10000 275.50000 1.5555000 1.5305000 1.3775000 19470306. 2432251.2 1250.6164 310.70000 305.90000 275.30000 1.5535000 1.5295000 1.3765000 19470307. 2432252.2 1250.6530 326.20000 321.30000 289.20000 1.6310000 1.6065000 1.4460000 19470308. 2432253.2 1250.6896 350.50000 345.40000 310.90000 1.7525000 1.7270000 1.5545000 19470309. 2432254.2 1250.7261 NaN NaN NaN NaN NaN NaN 19470310. 2432255.2 1250.7627 330.20000 325.80000 293.20000 1.6510000 1.6290000 1.4660000 19470311. 2432256.2 1250.7993 307.30000 303.30000 273.00000 1.5365000 1.5165000 1.3650000 19470312. 2432257.2 1250.8359 309.00000 305.20000 274.70000 1.5450000 1.5260000 1.3735000 19470313. 2432258.2 1250.8725 363.90000 359.60000 323.70000 1.8195000 1.7980000 1.6185000 19470314. 2432259.2 1250.9092 270.10000 267.10000 240.40000 1.3505000 1.3355000 1.2020000 19470315. 2432260.2 1250.9458 225.50000 223.10000 200.80000 1.1275000 1.1155000 1.0040000 19470316. 2432261.2 1250.9824 NaN NaN NaN NaN NaN NaN 19470317. 2432262.2 1251.0190 181.40000 179.70000 161.70000 0.90699998 0.89849998 0.80849998 19470318. 2432263.2 1251.0556 158.50000 157.10000 141.40000 0.79249998 0.78549998 0.70699998 19470319. 2432264.2 1251.0922 142.20000 141.00000 126.90000 0.71099998 0.70499998 0.63449999 19470320. 2432265.2 1251.1288 142.20000 141.10000 127.00000 0.71099998 0.70549998 0.63499999 19470321. 2432266.2 1251.1655 150.80000 149.70000 134.70000 0.75399998 0.74849998 0.67349998 19470322. 2432267.2 1251.2021 160.20000 159.10000 143.20000 0.80099998 0.79549998 0.71599998 19470323. 2432268.2 1251.2387 NaN NaN NaN NaN NaN NaN 19470324. 2432269.2 1251.2753 165.30000 164.40000 147.90000 0.82649998 0.82199998 0.73949998 19470325. 2432270.2 1251.3120 161.50000 160.70000 144.60000 0.80749998 0.80349998 0.72299998 19470326. 2432271.2 1251.3486 182.50000 181.70000 163.50000 0.91249998 0.90849998 0.81749998 19470327. 2432272.2 1251.3852 195.10000 194.30000 174.90000 0.97549998 0.97149998 0.87449998 19470328. 2432273.2 1251.4219 199.80000 199.10000 179.20000 0.99899998 0.99549998 0.89599998 19470329. 2432274.2 1251.4585 227.40000 226.80000 204.10000 1.1370000 1.1340000 1.0205000 19470330. 2432275.2 1251.4952 227.40000 226.90000 204.20000 1.1370000 1.1345000 1.0210000 19470331. 2432276.2 1251.5318 258.50000 258.10000 232.30000 1.2925000 1.2905000 1.1615000 19470401. 2432277.2 1251.5684 252.50000 252.20000 227.00000 1.2625000 1.2610000 1.1350000 19470402. 2432278.2 1251.6051 261.10000 261.00000 234.90000 1.3055000 1.3050000 1.1745000 19470403. 2432279.2 1251.6417 302.00000 302.00000 271.80000 1.5100000 1.5100000 1.3590000 19470404. 2432280.2 1251.6784 296.40000 296.60000 266.90000 1.4820000 1.4830000 1.3345000 19470405. 2432281.2 1251.7150 347.20000 347.60000 312.80000 1.7360000 1.7380000 1.5640000 19470406. 2432282.2 1251.7517 NaN NaN NaN NaN NaN NaN 19470407. 2432283.2 1251.7884 457.00000 458.10000 412.30000 2.2849999 2.2904999 2.0615000 19470408. 2432284.2 1251.8250 423.80000 425.00000 382.50000 2.1190000 2.1250000 1.9125000 19470409. 2432285.2 1251.8617 356.50000 357.70000 322.00000 1.7825000 1.7885000 1.6100000 19470410. 2432286.2 1251.8984 334.80000 336.20000 302.50000 1.6740000 1.6810000 1.5125000 19470411. 2432287.2 1251.9350 298.60000 300.00000 270.00000 1.4930000 1.5000000 1.3500000 19470412. 2432288.2 1251.9717 234.40000 235.60000 212.10000 1.1720000 1.1780000 1.0605000 19470413. 2432289.2 1252.0084 NaN NaN NaN NaN NaN NaN 19470414. 2432290.2 1252.0451 168.00000 169.10000 152.20000 0.83999998 0.84549998 0.76099998 19470415. 2432291.2 1252.0817 NaN NaN NaN NaN NaN NaN 19470416. 2432292.2 1252.1184 NaN NaN NaN NaN NaN NaN 19470417. 2432293.2 1252.1551 156.80000 158.10000 142.30000 0.78399998 0.79049998 0.71149998 19470418. 2432294.2 1252.1918 158.50000 159.90000 143.90000 0.79249998 0.79949998 0.71949998 19470419. 2432295.2 1252.2285 153.80000 155.20000 139.70000 0.76899998 0.77599998 0.69849998 19470420. 2432296.2 1252.2652 NaN NaN NaN NaN NaN NaN 19470421. 2432297.2 1252.3019 157.60000 159.20000 143.30000 0.78799998 0.79599998 0.71649998 19470422. 2432298.2 1252.3386 165.40000 167.20000 150.50000 0.82699998 0.83599998 0.75249998 19470423. 2432299.2 1252.3753 186.90000 189.00000 170.10000 0.93449998 0.94499998 0.85049998 19470424. 2432300.2 1252.4120 226.80000 229.50000 206.60000 1.1340000 1.1475000 1.0330000 19470425. 2432301.2 1252.4487 237.60000 240.60000 216.50000 1.1880000 1.2030000 1.0825000 19470426. 2432302.2 1252.4854 296.60000 300.40000 270.40000 1.4830000 1.5020000 1.3520000 19470427. 2432303.2 1252.5222 NaN NaN NaN NaN NaN NaN 19470428. 2432304.2 1252.5589 281.50000 285.40000 256.90000 1.4075000 1.4270000 1.2845000 19470429. 2432305.2 1252.5956 294.00000 298.30000 268.40000 1.4700000 1.4915000 1.3420000 19470430. 2432306.2 1252.6323 291.80000 296.20000 266.60000 1.4590000 1.4810000 1.3330000 19470501. 2432307.2 1252.6690 258.70000 262.70000 236.40000 1.2935000 1.3135000 1.1820000 19470502. 2432308.2 1252.7057 265.10000 269.30000 242.40000 1.3255000 1.3465000 1.2120000 19470503. 2432309.2 1252.7425 272.40000 276.90000 249.20000 1.3620000 1.3845000 1.2460000 19470504. 2432310.2 1252.7792 NaN NaN NaN NaN NaN NaN 19470505. 2432311.2 1252.8159 262.50000 267.10000 240.40000 1.3125000 1.3355000 1.2020000 19470506. 2432312.2 1252.8526 219.50000 223.50000 201.10000 1.0975000 1.1175000 1.0055000 19470507. 2432313.2 1252.8894 235.80000 240.20000 216.10000 1.1790000 1.2010000 1.0805000 19470508. 2432314.2 1252.9261 226.30000 230.60000 207.50000 1.1315000 1.1530000 1.0375000 19470509. 2432315.2 1252.9628 220.30000 224.60000 202.10000 1.1015000 1.1230000 1.0105000 19470510. 2432316.2 1252.9996 221.60000 226.00000 203.40000 1.1080000 1.1300000 1.0170000 19470511. 2432317.2 1253.0363 NaN NaN NaN NaN NaN NaN 19470512. 2432318.2 1253.0730 235.40000 240.30000 216.30000 1.1770000 1.2015000 1.0815000 19470513. 2432319.2 1253.1098 255.70000 261.20000 235.00000 1.2785000 1.3060000 1.1750000 19470514. 2432320.2 1253.1465 191.10000 195.30000 175.70000 0.95549998 0.97649998 0.87849998 19470515. 2432321.2 1253.1833 181.90000 185.90000 167.30000 0.90949998 0.92949998 0.83649998 19470516. 2432322.2 1253.2200 230.40000 235.60000 212.10000 1.1520000 1.1780000 1.0605000 19470517. 2432323.2 1253.2568 234.30000 239.70000 215.70000 1.1715000 1.1985000 1.0785000 19470518. 2432324.2 1253.2935 NaN NaN NaN NaN NaN NaN 19470519. 2432325.2 1253.3302 247.60000 253.50000 228.20000 1.2380000 1.2675000 1.1410000 19470520. 2432326.2 1253.3670 282.40000 289.30000 260.30000 1.4120000 1.4465000 1.3015000 19470521. 2432327.2 1253.4037 328.00000 336.10000 302.50000 1.6400000 1.6805000 1.5125000 19470522. 2432328.2 1253.4405 293.60000 301.00000 270.90000 1.4680000 1.5050000 1.3545000 19470523. 2432329.2 1253.4772 327.60000 336.00000 302.40000 1.6380000 1.6800000 1.5120000 19470524. 2432330.2 1253.5140 NaN NaN NaN NaN NaN NaN 19470525. 2432331.2 1253.5507 NaN NaN NaN NaN NaN NaN 19470526. 2432332.2 1253.5875 299.60000 307.60000 276.80000 1.4980000 1.5380000 1.3840000 19470527. 2432333.2 1253.6243 293.60000 301.50000 271.30000 1.4680000 1.5075000 1.3565000 19470528. 2432334.2 1253.6610 337.50000 346.70000 312.00000 1.6875000 1.7335000 1.5600000 19470529. 2432335.2 1253.6978 326.70000 335.70000 302.10000 1.6335000 1.6785000 1.5105000 19470530. 2432336.2 1253.7345 289.30000 297.40000 267.60000 1.4465000 1.4870000 1.3380000 19470531. 2432337.2 1253.7713 253.60000 260.70000 234.70000 1.2680000 1.3035000 1.1735000 19470601. 2432338.2 1253.8080 NaN NaN NaN NaN NaN NaN 19470602. 2432339.2 1253.8448 252.70000 260.00000 234.00000 1.2635000 1.3000000 1.1700000 19470603. 2432340.2 1253.8816 219.10000 225.50000 202.90000 1.0955000 1.1275000 1.0145000 19470604. 2432341.2 1253.9183 214.80000 221.10000 199.00000 1.0740000 1.1055000 0.99499998 19470605. 2432342.2 1253.9551 214.80000 221.20000 199.00000 1.0740000 1.1060000 0.99499998 19470606. 2432343.2 1253.9919 210.50000 216.80000 195.10000 1.0525000 1.0840000 0.97549998 19470607. 2432344.2 1254.0286 237.60000 244.80000 220.30000 1.1880000 1.2240000 1.1015000 19470608. 2432345.2 1254.0654 NaN NaN NaN NaN NaN NaN 19470609. 2432346.2 1254.1021 NaN NaN NaN NaN NaN NaN 19470610. 2432347.2 1254.1389 239.30000 246.70000 222.00000 1.1965000 1.2335000 1.1100000 19470611. 2432348.2 1254.1757 182.60000 188.30000 169.50000 0.91299998 0.94149998 0.84749998 19470612. 2432349.2 1254.2124 146.50000 151.10000 136.00000 0.73249998 0.75549998 0.67999998 19470613. 2432350.2 1254.2492 170.10000 175.50000 157.90000 0.85049998 0.87749998 0.78949998 19470614. 2432351.2 1254.2860 171.00000 176.40000 158.80000 0.85499998 0.88199998 0.79399998 19470615. 2432352.2 1254.3227 NaN NaN NaN NaN NaN NaN 19470616. 2432353.2 1254.3595 177.90000 183.60000 165.30000 0.88949998 0.91799998 0.82649998 19470617. 2432354.2 1254.3963 208.40000 215.20000 193.60000 1.0420000 1.0760000 0.96799998 19470618. 2432355.2 1254.4330 250.90000 259.10000 233.20000 1.2545000 1.2955000 1.1660000 19470619. 2432356.2 1254.4698 278.00000 287.10000 258.40000 1.3900000 1.4355000 1.2920000 19470620. 2432357.2 1254.5066 270.30000 279.20000 251.30000 1.3515000 1.3960000 1.2565000 19470621. 2432358.2 1254.5433 287.00000 296.50000 266.80000 1.4350000 1.4825000 1.3340000 19470622. 2432359.2 1254.5801 NaN NaN NaN NaN NaN NaN 19470623. 2432360.2 1254.6169 282.30000 291.70000 262.50000 1.4115000 1.4585000 1.3125000 19470624. 2432361.2 1254.6536 258.20000 266.80000 240.10000 1.2910000 1.3340000 1.2005000 19470625. 2432362.2 1254.6904 261.70000 270.40000 243.40000 1.3085000 1.3520000 1.2170000 19470626. 2432363.2 1254.7272 234.60000 242.40000 218.20000 1.1730000 1.2120000 1.0910000 19470627. 2432364.2 1254.7639 220.00000 227.40000 204.60000 1.1000000 1.1370000 1.0230000 19470628. 2432365.2 1254.8007 244.50000 252.70000 227.40000 1.2225000 1.2635000 1.1370000 19470629. 2432366.2 1254.8374 NaN NaN NaN NaN NaN NaN 19470630. 2432367.2 1254.8742 205.80000 212.70000 191.40000 1.0290000 1.0635000 0.95699998 19470701. 2432368.2 1254.9110 NaN NaN NaN NaN NaN NaN 19470702. 2432369.2 1254.9477 194.50000 201.10000 180.90000 0.97249998 1.0055000 0.90449998 19470703. 2432370.2 1254.9845 196.20000 202.80000 182.50000 0.98099998 1.0140000 0.91249998 19470704. 2432371.2 1255.0213 203.60000 210.50000 189.40000 1.0180000 1.0525000 0.94699998 19470705. 2432372.2 1255.0580 197.50000 204.20000 183.70000 0.98749998 1.0210000 0.91849998 19470706. 2432373.2 1255.0948 NaN NaN NaN NaN NaN NaN 19470707. 2432374.2 1255.1315 209.60000 216.70000 195.00000 1.0480000 1.0835000 0.97499998 19470708. 2432375.2 1255.1683 198.80000 205.50000 184.90000 0.99399998 1.0275000 0.92449998 19470709. 2432376.2 1255.2051 195.00000 201.60000 181.40000 0.97499998 1.0080000 0.90699998 19470710. 2432377.2 1255.2418 204.40000 211.30000 190.10000 1.0220000 1.0565000 0.95049998 19470711. 2432378.2 1255.2786 210.90000 218.00000 196.20000 1.0545000 1.0900000 0.98099998 19470712. 2432379.2 1255.3153 204.40000 211.20000 190.10000 1.0220000 1.0560000 0.95049998 19470713. 2432380.2 1255.3521 NaN NaN NaN NaN NaN NaN 19470714. 2432381.2 1255.3888 216.40000 223.60000 201.30000 1.0820000 1.1180000 1.0065000 19470715. 2432382.2 1255.4256 225.90000 233.40000 210.10000 1.1295000 1.1670000 1.0505000 19470716. 2432383.2 1255.4623 259.40000 268.00000 241.20000 1.2970000 1.3400000 1.2060000 19470717. 2432384.2 1255.4991 271.00000 280.00000 252.00000 1.3550000 1.4000000 1.2600000 19470718. 2432385.2 1255.5358 251.70000 260.00000 234.00000 1.2585000 1.3000000 1.1700000 19470719. 2432386.2 1255.5726 254.30000 262.60000 236.40000 1.2715000 1.3130000 1.1820000 19470720. 2432387.2 1255.6093 NaN NaN NaN NaN NaN NaN 19470721. 2432388.2 1255.6461 244.40000 252.30000 227.10000 1.2220000 1.2615000 1.1355000 19470722. 2432389.2 1255.6828 256.40000 264.70000 238.20000 1.2820000 1.3235000 1.1910000 19470723. 2432390.2 1255.7196 237.50000 245.10000 220.60000 1.1875000 1.2255000 1.1030000 19470724. 2432391.2 1255.7563 236.60000 244.10000 219.70000 1.1830000 1.2205000 1.0985000 19470725. 2432392.2 1255.7931 201.80000 208.20000 187.40000 1.0090000 1.0410000 0.93699998 19470726. 2432393.2 1255.8298 202.30000 208.70000 187.80000 1.0115000 1.0435000 0.93899998 19470727. 2432394.2 1255.8666 NaN NaN NaN NaN NaN NaN 19470728. 2432395.2 1255.9033 164.00000 169.10000 152.20000 0.81999998 0.84549998 0.76099998 19470729. 2432396.2 1255.9401 170.00000 175.20000 157.70000 0.84999998 0.87599998 0.78849998 19470730. 2432397.2 1255.9768 176.50000 181.90000 163.70000 0.88249998 0.90949998 0.81849998 19470731. 2432398.2 1256.0135 212.20000 218.60000 196.80000 1.0610000 1.0930000 0.98399998 19470801. 2432399.2 1256.0503 216.70000 223.20000 200.90000 1.0835000 1.1160000 1.0045000 19470802. 2432400.2 1256.0870 231.30000 238.20000 214.40000 1.1565000 1.1910000 1.0720000 19470803. 2432401.2 1256.1237 NaN NaN NaN NaN NaN NaN 19470804. 2432402.2 1256.1605 244.60000 251.70000 226.60000 1.2230000 1.2585000 1.1330000 19470805. 2432403.2 1256.1972 241.60000 248.60000 223.70000 1.2080000 1.2430000 1.1185000 19470806. 2432404.2 1256.2340 252.80000 260.00000 234.00000 1.2640000 1.3000000 1.1700000 19470807. 2432405.2 1256.2707 296.10000 304.50000 274.00000 1.4805000 1.5225000 1.3700000 19470808. 2432406.2 1256.3074 290.10000 298.20000 268.40000 1.4505000 1.4910000 1.3420000 19470809. 2432407.2 1256.3441 307.70000 316.20000 284.60000 1.5385000 1.5810000 1.4230000 19470810. 2432408.2 1256.3809 NaN NaN NaN NaN NaN NaN 19470811. 2432409.2 1256.4176 315.00000 323.50000 291.20000 1.5750000 1.6175000 1.4560000 19470812. 2432410.2 1256.4543 319.70000 328.20000 295.40000 1.5985000 1.6410000 1.4770000 19470813. 2432411.2 1256.4911 294.40000 302.20000 272.00000 1.4720000 1.5110000 1.3600000 19470814. 2432412.2 1256.5278 296.50000 304.20000 273.80000 1.4825000 1.5210000 1.3690000 19470815. 2432413.2 1256.5645 272.00000 279.00000 251.10000 1.3600000 1.3950000 1.2555000 19470816. 2432414.2 1256.6012 228.50000 234.30000 210.90000 1.1425000 1.1715000 1.0545000 19470817. 2432415.2 1256.6379 NaN NaN NaN NaN NaN NaN 19470818. 2432416.2 1256.6747 203.20000 208.20000 187.40000 1.0160000 1.0410000 0.93699998 19470819. 2432417.2 1256.7114 192.40000 197.00000 177.30000 0.96199998 0.98499998 0.88649998 19470820. 2432418.2 1256.7481 175.60000 179.80000 161.80000 0.87799998 0.89899998 0.80899998 19470821. 2432419.2 1256.7848 161.00000 164.70000 148.30000 0.80499998 0.82349998 0.74149998 19470822. 2432420.2 1256.8215 155.90000 159.50000 143.50000 0.77949998 0.79749998 0.71749998 19470823. 2432421.2 1256.8582 151.60000 155.00000 139.50000 0.75799998 0.77499998 0.69749998 19470824. 2432422.2 1256.8950 NaN NaN NaN NaN NaN NaN 19470825. 2432423.2 1256.9317 153.30000 156.60000 140.90000 0.76649998 0.78299998 0.70449998 19470826. 2432424.2 1256.9684 175.60000 179.30000 161.40000 0.87799998 0.89649998 0.80699998 19470827. 2432425.2 1257.0051 186.40000 190.20000 171.20000 0.93199998 0.95099998 0.85599998 19470828. 2432426.2 1257.0418 195.80000 199.70000 179.80000 0.97899998 0.99849998 0.89899998 19470829. 2432427.2 1257.0785 209.60000 213.70000 192.30000 1.0480000 1.0685000 0.96149998 19470830. 2432428.2 1257.1152 244.00000 248.70000 223.80000 1.2200000 1.2435000 1.1190000 19470831. 2432429.2 1257.1519 NaN NaN NaN NaN NaN NaN 19470901. 2432430.2 1257.1886 NaN NaN NaN NaN NaN NaN 19470902. 2432431.2 1257.2253 259.50000 264.10000 237.70000 1.2975000 1.3205000 1.1885000 19470903. 2432432.2 1257.2620 234.60000 238.60000 214.80000 1.1730000 1.1930000 1.0740000 19470904. 2432433.2 1257.2987 231.60000 235.50000 211.90000 1.1580000 1.1775000 1.0595000 19470905. 2432434.2 1257.3354 227.30000 231.00000 207.90000 1.1365000 1.1550000 1.0395000 19470906. 2432435.2 1257.3720 231.60000 235.20000 211.70000 1.1580000 1.1760000 1.0585000 19470907. 2432436.2 1257.4087 NaN NaN NaN NaN NaN NaN 19470908. 2432437.2 1257.4454 229.90000 233.30000 210.00000 1.1495000 1.1665000 1.0500000 19470909. 2432438.2 1257.4821 219.40000 222.50000 200.30000 1.0970000 1.1125000 1.0015000 19470910. 2432439.2 1257.5188 227.30000 230.40000 207.40000 1.1365000 1.1520000 1.0370000 19470911. 2432440.2 1257.5555 185.10000 187.50000 168.80000 0.92549998 0.93749998 0.84399998 19470912. 2432441.2 1257.5921 181.20000 183.50000 165.10000 0.90599998 0.91749998 0.82549998 19470913. 2432442.2 1257.6288 198.40000 200.80000 180.70000 0.99199998 1.0040000 0.90349998 19470914. 2432443.2 1257.6655 NaN NaN NaN NaN NaN NaN 19470915. 2432444.2 1257.7022 168.00000 169.90000 152.90000 0.83999998 0.84949998 0.76449998 19470916. 2432445.2 1257.7389 159.40000 161.10000 145.00000 0.79699998 0.80549998 0.72499998 19470917. 2432446.2 1257.7755 158.10000 159.70000 143.70000 0.79049998 0.79849998 0.71849998 19470918. 2432447.2 1257.8122 159.80000 161.30000 145.20000 0.79899998 0.80649998 0.72599998 19470919. 2432448.2 1257.8489 156.40000 157.80000 142.00000 0.78199998 0.78899998 0.70999998 19470920. 2432449.2 1257.8855 147.20000 148.40000 133.60000 0.73599998 0.74199998 0.66799999 19470921. 2432450.2 1257.9222 NaN NaN NaN NaN NaN NaN 19470922. 2432451.2 1257.9589 156.00000 157.10000 141.40000 0.77999998 0.78549998 0.70699998 19470923. 2432452.2 1257.9955 183.60000 184.80000 166.30000 0.91799998 0.92399998 0.83149998 19470924. 2432453.2 1258.0322 218.20000 219.50000 197.60000 1.0910000 1.0975000 0.98799998 19470925. 2432454.2 1258.0689 218.20000 219.40000 197.40000 1.0910000 1.0970000 0.98699998 19470926. 2432455.2 1258.1055 208.20000 209.20000 188.30000 1.0410000 1.0460000 0.94149998 19470927. 2432456.2 1258.1422 200.90000 201.80000 181.60000 1.0045000 1.0090000 0.90799998 19470928. 2432457.2 1258.1788 NaN NaN NaN NaN NaN NaN 19470929. 2432458.2 1258.2155 204.80000 205.40000 184.90000 1.0240000 1.0270000 0.92449998 19470930. 2432459.2 1258.2521 228.10000 228.70000 205.80000 1.1405000 1.1435000 1.0290000 19471001. 2432460.2 1258.2888 204.10000 204.50000 184.00000 1.0205000 1.0225000 0.91999998 19471002. 2432461.2 1258.3254 NaN NaN NaN NaN NaN NaN 19471003. 2432462.2 1258.3621 249.50000 249.70000 224.70000 1.2475000 1.2485000 1.1235000 19471004. 2432463.2 1258.3987 271.60000 271.70000 244.50000 1.3580000 1.3585000 1.2225000 19471005. 2432464.2 1258.4354 NaN NaN NaN NaN NaN NaN 19471006. 2432465.2 1258.4720 238.30000 238.10000 214.30000 1.1915000 1.1905000 1.0715000 19471007. 2432466.2 1258.5086 243.40000 243.00000 218.70000 1.2170000 1.2150000 1.0935000 19471008. 2432467.2 1258.5453 236.80000 236.30000 212.70000 1.1840000 1.1815000 1.0635000 19471009. 2432468.2 1258.5819 227.30000 226.70000 204.00000 1.1365000 1.1335000 1.0200000 19471010. 2432469.2 1258.6186 213.50000 212.80000 191.50000 1.0675000 1.0640000 0.95749998 19471011. 2432470.2 1258.6552 203.00000 202.20000 182.00000 1.0150000 1.0110000 0.90999998 19471012. 2432471.2 1258.6918 196.20000 195.40000 175.80000 0.98099998 0.97699998 0.87899998 19471013. 2432472.2 1258.7285 NaN NaN NaN NaN NaN NaN 19471014. 2432473.2 1258.7651 160.70000 159.80000 143.80000 0.80349998 0.79899998 0.71899998 19471015. 2432474.2 1258.8018 152.20000 151.30000 136.20000 0.76099998 0.75649998 0.68099998 19471016. 2432475.2 1258.8384 162.10000 161.00000 144.90000 0.81049998 0.80499998 0.72449998 19471017. 2432476.2 1258.8750 168.70000 167.50000 150.70000 0.84349998 0.83749998 0.75349998 19471018. 2432477.2 1258.9117 152.20000 151.00000 135.90000 0.76099998 0.75499998 0.67949998 19471019. 2432478.2 1258.9483 NaN NaN NaN NaN NaN NaN 19471020. 2432479.2 1258.9849 193.30000 191.60000 172.40000 0.96649998 0.95799998 0.86199998 19471021. 2432480.2 1259.0216 192.80000 191.00000 171.90000 0.96399998 0.95499998 0.85949998 19471022. 2432481.2 1259.0582 215.60000 213.50000 192.10000 1.0780000 1.0675000 0.96049998 19471023. 2432482.2 1259.0948 233.40000 230.90000 207.80000 1.1670000 1.1545000 1.0390000 19471024. 2432483.2 1259.1315 239.80000 237.10000 213.40000 1.1990000 1.1855000 1.0670000 19471025. 2432484.2 1259.1681 239.80000 237.00000 213.30000 1.1990000 1.1850000 1.0665000 19471026. 2432485.2 1259.2047 NaN NaN NaN NaN NaN NaN 19471027. 2432486.2 1259.2414 229.00000 226.10000 203.50000 1.1450000 1.1305000 1.0175000 19471028. 2432487.2 1259.2780 216.00000 213.10000 191.80000 1.0800000 1.0655000 0.95899998 19471029. 2432488.2 1259.3146 201.30000 198.50000 178.70000 1.0065000 0.99249998 0.89349998 19471030. 2432489.2 1259.3513 200.90000 198.00000 178.20000 1.0045000 0.98999998 0.89099998 19471031. 2432490.2 1259.3879 193.90000 191.00000 171.90000 0.96949998 0.95499998 0.85949998 19471101. 2432491.2 1259.4245 190.90000 188.00000 169.20000 0.95449998 0.93999998 0.84599998 19471102. 2432492.2 1259.4612 NaN NaN NaN NaN NaN NaN 19471103. 2432493.2 1259.4978 156.20000 153.60000 138.30000 0.78099998 0.76799998 0.69149998 19471104. 2432494.2 1259.5344 147.60000 145.10000 130.60000 0.73799998 0.72549998 0.65299999 19471105. 2432495.2 1259.5711 148.80000 146.20000 131.60000 0.74399998 0.73099998 0.65799999 19471106. 2432496.2 1259.6077 135.30000 132.90000 119.60000 0.67649998 0.66449999 0.59799999 19471107. 2432497.2 1259.6443 134.00000 131.60000 118.40000 0.66999999 0.65799999 0.59199999 19471108. 2432498.2 1259.6810 NaN NaN NaN NaN NaN NaN 19471109. 2432499.2 1259.7176 NaN NaN NaN NaN NaN NaN 19471110. 2432500.2 1259.7542 136.40000 133.70000 120.30000 0.68199998 0.66849999 0.60149999 19471111. 2432501.2 1259.7908 NaN NaN NaN NaN NaN NaN 19471112. 2432502.2 1259.8275 159.80000 156.50000 140.90000 0.79899998 0.78249998 0.70449998 19471113. 2432503.2 1259.8641 165.90000 162.40000 146.20000 0.82949998 0.81199998 0.73099998 19471114. 2432504.2 1259.9007 171.60000 167.90000 151.10000 0.85799998 0.83949998 0.75549998 19471115. 2432505.2 1259.9373 192.00000 187.80000 169.00000 0.95999998 0.93899998 0.84499998 19471116. 2432506.2 1259.9739 NaN NaN NaN NaN NaN NaN 19471117. 2432507.2 1260.0106 179.30000 175.20000 157.70000 0.89649998 0.87599998 0.78849998 19471118. 2432508.2 1260.0472 189.30000 184.90000 166.40000 0.94649998 0.92449998 0.83199998 19471119. 2432509.2 1260.0838 199.80000 195.10000 175.60000 0.99899998 0.97549998 0.87799998 19471120. 2432510.2 1260.1204 202.00000 197.10000 177.40000 1.0100000 0.98549998 0.88699998 19471121. 2432511.2 1260.1570 213.70000 208.50000 187.60000 1.0685000 1.0425000 0.93799998 19471122. 2432512.2 1260.1936 217.00000 211.60000 190.40000 1.0850000 1.0580000 0.95199998 19471123. 2432513.2 1260.2302 221.80000 216.20000 194.60000 1.1090000 1.0810000 0.97299998 19471124. 2432514.2 1260.2668 208.70000 203.40000 183.00000 1.0435000 1.0170000 0.91499998 19471125. 2432515.2 1260.3034 197.80000 192.70000 173.40000 0.98899998 0.96349998 0.86699998 19471126. 2432516.2 1260.3400 193.00000 187.90000 169.10000 0.96499998 0.93949998 0.84549998 19471127. 2432517.2 1260.3767 186.90000 181.90000 163.70000 0.93449998 0.90949998 0.81849998 19471128. 2432518.2 1260.4133 195.60000 190.30000 171.30000 0.97799998 0.95149998 0.85649998 19471129. 2432519.2 1260.4499 172.50000 167.80000 151.00000 0.86249998 0.83899998 0.75499998 19471130. 2432520.2 1260.4865 NaN NaN NaN NaN NaN NaN 19471201. 2432521.2 1260.5231 180.60000 175.50000 158.00000 0.90299998 0.87749998 0.78999998 19471202. 2432522.2 1260.5597 147.90000 143.70000 129.30000 0.73949998 0.71849998 0.64649999 19471203. 2432523.2 1260.5963 151.00000 146.70000 132.00000 0.75499998 0.73349998 0.65999999 19471204. 2432524.2 1260.6329 143.10000 139.00000 125.10000 0.71549998 0.69499998 0.62549999 19471205. 2432525.2 1260.6695 175.00000 169.90000 152.90000 0.87499998 0.84949998 0.76449998 19471206. 2432526.2 1260.7061 178.00000 172.80000 155.50000 0.88999998 0.86399998 0.77749998 19471207. 2432527.2 1260.7427 175.90000 170.70000 153.60000 0.87949998 0.85349998 0.76799998 19471208. 2432528.2 1260.7793 164.20000 159.30000 143.40000 0.82099998 0.79649998 0.71699998 19471209. 2432529.2 1260.8159 174.20000 169.00000 152.10000 0.87099998 0.84499998 0.76049998 19471210. 2432530.2 1260.8525 170.80000 165.60000 149.10000 0.85399998 0.82799998 0.74549998 19471211. 2432531.2 1260.8891 176.00000 170.60000 153.60000 0.87999998 0.85299998 0.76799998 19471212. 2432532.2 1260.9257 166.80000 161.70000 145.50000 0.83399998 0.80849998 0.72749998 19471213. 2432533.2 1260.9622 182.60000 176.90000 159.20000 0.91299998 0.88449998 0.79599998 19471214. 2432534.2 1260.9988 NaN NaN NaN NaN NaN NaN 19471215. 2432535.2 1261.0354 177.50000 171.90000 154.70000 0.88749998 0.85949998 0.77349998 19471216. 2432536.2 1261.0720 205.90000 199.40000 179.50000 1.0295000 0.99699998 0.89749998 19471217. 2432537.2 1261.1086 210.30000 203.60000 183.30000 1.0515000 1.0180000 0.91649998 19471218. 2432538.2 1261.1452 202.50000 196.00000 176.40000 1.0125000 0.97999998 0.88199998 19471219. 2432539.2 1261.1818 194.50000 188.30000 169.40000 0.97249998 0.94149998 0.84699998 19471220. 2432540.2 1261.2184 182.30000 176.40000 158.80000 0.91149998 0.88199998 0.79399998 19471221. 2432541.2 1261.2550 NaN NaN NaN NaN NaN NaN 19471222. 2432542.2 1261.2916 156.80000 151.70000 136.50000 0.78399998 0.75849998 0.68249998 19471223. 2432543.2 1261.3282 162.90000 157.60000 141.80000 0.81449998 0.78799998 0.70899998 19471224. 2432544.2 1261.3648 154.60000 149.50000 134.60000 0.77299998 0.74749998 0.67299998 19471225. 2432545.2 1261.4014 NaN NaN NaN NaN NaN NaN 19471226. 2432546.2 1261.4380 174.70000 168.90000 152.00000 0.87349998 0.84449998 0.75999998 19471227. 2432547.2 1261.4746 179.50000 173.60000 156.20000 0.89749998 0.86799998 0.78099998 19471228. 2432548.2 1261.5111 NaN NaN NaN NaN NaN NaN 19471229. 2432549.2 1261.5477 187.30000 181.10000 163.00000 0.93649998 0.90549998 0.81499998 19471230. 2432550.2 1261.5843 200.50000 193.80000 174.50000 1.0025000 0.96899998 0.87249998 19471231. 2432551.2 1261.6209 188.20000 181.90000 163.80000 0.94099998 0.90949998 0.81899998 19480101. 2432552.2 1261.6575 NaN NaN NaN NaN NaN NaN 19480102. 2432553.2 1261.6941 208.10000 201.20000 181.10000 1.0405000 1.0060000 0.90549998 19480103. 2432554.2 1261.7307 179.30000 173.30000 156.00000 0.89649998 0.86649998 0.77999998 19480104. 2432555.2 1261.7673 NaN NaN NaN NaN NaN NaN 19480105. 2432556.2 1261.8038 173.20000 167.50000 150.70000 0.86599998 0.83749998 0.75349998 19480106. 2432557.2 1261.8404 176.70000 170.80000 153.80000 0.88349998 0.85399998 0.76899998 19480107. 2432558.2 1261.8770 179.30000 173.40000 156.00000 0.89649998 0.86699998 0.77999998 19480108. 2432559.2 1261.9136 171.70000 166.00000 149.40000 0.85849998 0.82999998 0.74699998 19480109. 2432560.2 1261.9502 152.90000 147.90000 133.10000 0.76449998 0.73949998 0.66549999 19480110. 2432561.2 1261.9868 146.80000 142.00000 127.80000 0.73399998 0.70999998 0.63899999 19480111. 2432562.2 1262.0234 139.80000 135.20000 121.70000 0.69899998 0.67599998 0.60849999 19480112. 2432563.2 1262.0599 143.30000 138.60000 124.70000 0.71649998 0.69299998 0.62349999 19480113. 2432564.2 1262.0965 145.10000 140.40000 126.30000 0.72549998 0.70199998 0.63149999 19480114. 2432565.2 1262.1331 146.30000 141.50000 127.40000 0.73149998 0.70749998 0.63699999 19480115. 2432566.2 1262.1697 142.20000 137.60000 123.80000 0.71099998 0.68799998 0.61899999 19480116. 2432567.2 1262.2062 146.50000 141.80000 127.60000 0.73249998 0.70899998 0.63799999 19480117. 2432568.2 1262.2428 140.80000 136.30000 122.60000 0.70399998 0.68149998 0.61299999 19480118. 2432569.2 1262.2794 142.60000 138.00000 124.20000 0.71299998 0.68999998 0.62099999 19480119. 2432570.2 1262.3160 150.40000 145.60000 131.00000 0.75199998 0.72799998 0.65499999 19480120. 2432571.2 1262.3526 157.00000 152.00000 136.80000 0.78499998 0.75999998 0.68399998 19480121. 2432572.2 1262.3891 148.70000 144.00000 129.60000 0.74349998 0.71999998 0.64799999 19480122. 2432573.2 1262.4257 161.40000 156.30000 140.70000 0.80699998 0.78149998 0.70349998 19480123. 2432574.2 1262.4623 154.00000 149.20000 134.30000 0.76999998 0.74599998 0.67149998 19480124. 2432575.2 1262.4989 150.10000 145.40000 130.90000 0.75049998 0.72699998 0.65449999 19480125. 2432576.2 1262.5354 NaN NaN NaN NaN NaN NaN 19480126. 2432577.2 1262.5720 149.70000 145.10000 130.60000 0.74849998 0.72549998 0.65299999 19480127. 2432578.2 1262.6086 149.30000 144.80000 130.30000 0.74649998 0.72399998 0.65149999 19480128. 2432579.2 1262.6452 136.20000 132.10000 118.90000 0.68099998 0.66049999 0.59449999 19480129. 2432580.2 1262.6817 NaN NaN NaN NaN NaN NaN 19480130. 2432581.2 1262.7183 156.30000 151.70000 136.50000 0.78149998 0.75849998 0.68249998 19480131. 2432582.2 1262.7549 NaN NaN NaN NaN NaN NaN 19480201. 2432583.2 1262.7915 127.50000 123.80000 111.40000 0.63749999 0.61899999 0.55699999 19480202. 2432584.2 1262.8280 131.00000 127.20000 114.50000 0.65499999 0.63599999 0.57249999 19480203. 2432585.2 1262.8646 134.90000 131.10000 118.00000 0.67449998 0.65549999 0.58999999 19480204. 2432586.2 1262.9012 132.30000 128.60000 115.70000 0.66149999 0.64299999 0.57849999 19480205. 2432587.2 1262.9378 134.90000 131.20000 118.00000 0.67449998 0.65599999 0.58999999 19480206. 2432588.2 1262.9743 122.70000 119.30000 107.40000 0.61349999 0.59649999 0.53699999 19480207. 2432589.2 1263.0109 129.20000 125.70000 113.10000 0.64599999 0.62849999 0.56549999 19480208. 2432590.2 1263.0475 121.60000 118.30000 106.50000 0.60799999 0.59149999 0.53249999 19480209. 2432591.2 1263.0840 129.90000 126.50000 113.80000 0.64949999 0.63249999 0.56899999 19480210. 2432592.2 1263.1206 143.80000 140.10000 126.00000 0.71899998 0.70049998 0.62999999 19480211. 2432593.2 1263.1572 140.30000 136.70000 123.00000 0.70149998 0.68349998 0.61499999 19480212. 2432594.2 1263.1937 132.90000 129.50000 116.60000 0.66449999 0.64749999 0.58299999 19480213. 2432595.2 1263.2303 129.00000 125.80000 113.20000 0.64499999 0.62899999 0.56599999 19480214. 2432596.2 1263.2669 NaN NaN NaN NaN NaN NaN 19480215. 2432597.2 1263.3035 NaN NaN NaN NaN NaN NaN 19480216. 2432598.2 1263.3400 141.80000 138.40000 124.60000 0.70899998 0.69199998 0.62299999 19480217. 2432599.2 1263.3766 134.10000 131.00000 117.90000 0.67049999 0.65499999 0.58949999 19480218. 2432600.2 1263.4132 140.60000 137.40000 123.60000 0.70299998 0.68699998 0.61799999 19480219. 2432601.2 1263.4497 151.80000 148.40000 133.50000 0.75899998 0.74199998 0.66749999 19480220. 2432602.2 1263.4863 150.50000 147.20000 132.40000 0.75249998 0.73599998 0.66199999 19480221. 2432603.2 1263.5229 143.10000 140.00000 126.00000 0.71549998 0.69999998 0.62999999 19480222. 2432604.2 1263.5595 144.80000 141.70000 127.50000 0.72399998 0.70849998 0.63749999 19480223. 2432605.2 1263.5960 143.90000 140.90000 126.80000 0.71949998 0.70449998 0.63399999 19480224. 2432606.2 1263.6326 126.60000 124.00000 111.60000 0.63299999 0.61999999 0.55799999 19480225. 2432607.2 1263.6692 132.20000 129.60000 116.60000 0.66099999 0.64799999 0.58299999 19480226. 2432608.2 1263.7058 127.50000 125.00000 112.50000 0.63749999 0.62499999 0.56249999 19480227. 2432609.2 1263.7424 124.00000 121.60000 109.50000 0.61999999 0.60799999 0.54749999 19480228. 2432610.2 1263.7789 NaN NaN NaN NaN NaN NaN 19480229. 2432611.2 1263.8155 120.10000 117.90000 106.10000 0.60049999 0.58949999 0.53049999 19480301. 2432612.2 1263.8521 133.00000 130.70000 117.60000 0.66499999 0.65349999 0.58799999 19480302. 2432613.2 1263.8887 134.20000 131.90000 118.70000 0.67099999 0.65949999 0.59349999 19480303. 2432614.2 1263.9253 120.40000 118.40000 106.60000 0.60199999 0.59199999 0.53299999 19480304. 2432615.2 1263.9619 118.70000 116.80000 105.10000 0.59349999 0.58399999 0.52549999 19480305. 2432616.2 1263.9985 115.70000 113.90000 102.50000 0.57849999 0.56949999 0.51249999 19480306. 2432617.2 1264.0351 124.70000 122.80000 110.50000 0.62349999 0.61399999 0.55249999 19480307. 2432618.2 1264.0717 NaN NaN NaN NaN NaN NaN 19480308. 2432619.2 1264.1083 135.00000 133.10000 119.80000 0.67499998 0.66549999 0.59899999 19480309. 2432620.2 1264.1449 138.90000 137.00000 123.30000 0.69449998 0.68499998 0.61649999 19480310. 2432621.2 1264.1815 152.30000 150.30000 135.30000 0.76149998 0.75149998 0.67649998 19480311. 2432622.2 1264.2181 156.60000 154.70000 139.20000 0.78299998 0.77349998 0.69599998 19480312. 2432623.2 1264.2548 163.90000 162.00000 145.80000 0.81949998 0.80999998 0.72899998 19480313. 2432624.2 1264.2914 154.00000 152.30000 137.00000 0.76999998 0.76149998 0.68499998 19480314. 2432625.2 1264.3280 152.30000 150.70000 135.60000 0.76149998 0.75349998 0.67799998 19480315. 2432626.2 1264.3646 146.10000 144.60000 130.10000 0.73049998 0.72299998 0.65049999 19480316. 2432627.2 1264.4012 134.80000 133.50000 120.10000 0.67399998 0.66749999 0.60049999 19480317. 2432628.2 1264.4379 133.90000 132.70000 119.40000 0.66949999 0.66349999 0.59699999 19480318. 2432629.2 1264.4745 126.20000 125.10000 112.60000 0.63099999 0.62549999 0.56299999 19480319. 2432630.2 1264.5111 124.50000 123.50000 111.10000 0.62249999 0.61749999 0.55549999 19480320. 2432631.2 1264.5478 132.70000 131.70000 118.50000 0.66349999 0.65849999 0.59249999 19480321. 2432632.2 1264.5844 130.90000 130.00000 117.00000 0.65449999 0.64999999 0.58499999 19480322. 2432633.2 1264.6210 124.80000 124.00000 111.60000 0.62399999 0.61999999 0.55799999 19480323. 2432634.2 1264.6577 113.50000 112.80000 101.60000 0.56749999 0.56399999 0.50799999 19480324. 2432635.2 1264.6943 114.40000 113.80000 102.40000 0.57199999 0.56899999 0.51199999 19480325. 2432636.2 1264.7310 121.00000 120.40000 108.40000 0.60499999 0.60199999 0.54199999 19480326. 2432637.2 1264.7676 NaN NaN NaN NaN NaN NaN 19480327. 2432638.2 1264.8042 NaN NaN NaN NaN NaN NaN 19480328. 2432639.2 1264.8409 NaN NaN NaN NaN NaN NaN 19480329. 2432640.2 1264.8775 NaN NaN NaN NaN NaN NaN 19480330. 2432641.2 1264.9142 154.60000 154.30000 138.90000 0.77299998 0.77149998 0.69449998 19480331. 2432642.2 1264.9508 167.00000 166.80000 150.10000 0.83499998 0.83399998 0.75049998 19480401. 2432643.2 1264.9875 171.00000 170.90000 153.80000 0.85499998 0.85449998 0.76899998 19480402. 2432644.2 1265.0241 183.20000 183.20000 164.90000 0.91599998 0.91599998 0.82449998 19480403. 2432645.2 1265.0608 198.20000 198.30000 178.50000 0.99099998 0.99149998 0.89249998 19480404. 2432646.2 1265.0974 199.50000 199.70000 179.80000 0.99749998 0.99849998 0.89899998 19480405. 2432647.2 1265.1341 192.20000 192.50000 173.30000 0.96099998 0.96249998 0.86649998 19480406. 2432648.2 1265.1707 196.10000 196.60000 176.90000 0.98049998 0.98299998 0.88449998 19480407. 2432649.2 1265.2074 186.60000 187.10000 168.40000 0.93299998 0.93549998 0.84199998 19480408. 2432650.2 1265.2440 187.10000 187.70000 169.00000 0.93549998 0.93849998 0.84499998 19480409. 2432651.2 1265.2807 183.60000 184.30000 165.90000 0.91799998 0.92149998 0.82949998 19480410. 2432652.2 1265.3173 194.40000 195.30000 175.80000 0.97199998 0.97649998 0.87899998 19480411. 2432653.2 1265.3540 NaN NaN NaN NaN NaN NaN 19480412. 2432654.2 1265.3907 206.40000 207.60000 186.80000 1.0320000 1.0380000 0.93399998 19480413. 2432655.2 1265.4273 226.70000 228.10000 205.30000 1.1335000 1.1405000 1.0265000 19480414. 2432656.2 1265.4640 249.00000 250.70000 225.60000 1.2450000 1.2535000 1.1280000 19480415. 2432657.2 1265.5007 217.80000 219.40000 197.50000 1.0890000 1.0970000 0.98749998 19480416. 2432658.2 1265.5373 210.90000 212.60000 191.30000 1.0545000 1.0630000 0.95649998 19480417. 2432659.2 1265.5740 NaN NaN NaN NaN NaN NaN 19480418. 2432660.2 1265.6107 212.20000 214.10000 192.70000 1.0610000 1.0705000 0.96349998 19480419. 2432661.2 1265.6474 232.00000 234.20000 210.80000 1.1600000 1.1710000 1.0540000 19480420. 2432662.2 1265.6840 216.10000 218.30000 196.50000 1.0805000 1.0915000 0.98249998 19480421. 2432663.2 1265.7207 226.00000 228.40000 205.60000 1.1300000 1.1420000 1.0280000 19480422. 2432664.2 1265.7574 228.50000 231.10000 208.00000 1.1425000 1.1555000 1.0400000 19480423. 2432665.2 1265.7941 221.20000 223.80000 201.40000 1.1060000 1.1190000 1.0070000 19480424. 2432666.2 1265.8308 232.40000 235.30000 211.70000 1.1620000 1.1765000 1.0585000 19480425. 2432667.2 1265.8675 229.80000 232.70000 209.50000 1.1490000 1.1635000 1.0475000 19480426. 2432668.2 1265.9042 217.80000 220.70000 198.60000 1.0890000 1.1035000 0.99299998 19480427. 2432669.2 1265.9409 226.40000 229.50000 206.60000 1.1320000 1.1475000 1.0330000 19480428. 2432670.2 1265.9776 207.10000 210.10000 189.10000 1.0355000 1.0505000 0.94549998 19480429. 2432671.2 1266.0143 191.60000 194.50000 175.00000 0.95799998 0.97249998 0.87499998 19480430. 2432672.2 1266.0510 184.30000 187.20000 168.40000 0.92149998 0.93599998 0.84199998 19480501. 2432673.2 1266.0877 199.30000 202.50000 182.20000 0.99649998 1.0125000 0.91099998 19480502. 2432674.2 1266.1244 NaN NaN NaN NaN NaN NaN 19480503. 2432675.2 1266.1611 179.10000 182.10000 163.90000 0.89549998 0.91049998 0.81949998 19480504. 2432676.2 1266.1978 202.30000 205.80000 185.30000 1.0115000 1.0290000 0.92649998 19480505. 2432677.2 1266.2346 229.30000 233.40000 210.10000 1.1465000 1.1670000 1.0505000 19480506. 2432678.2 1266.2713 266.80000 271.70000 244.60000 1.3340000 1.3585000 1.2230000 19480507. 2432679.2 1266.3080 296.50000 302.10000 271.90000 1.4825000 1.5105000 1.3595000 19480508. 2432680.2 1266.3448 318.80000 325.00000 292.50000 1.5940000 1.6250000 1.4625000 19480509. 2432681.2 1266.3815 NaN NaN NaN NaN NaN NaN 19480510. 2432682.2 1266.4182 336.00000 342.90000 308.60000 1.6800000 1.7145000 1.5430000 19480511. 2432683.2 1266.4550 319.70000 326.40000 293.70000 1.5985000 1.6320000 1.4685000 19480512. 2432684.2 1266.4917 306.10000 312.60000 281.40000 1.5305000 1.5630000 1.4070000 19480513. 2432685.2 1266.5284 291.30000 297.60000 267.90000 1.4565000 1.4880000 1.3395000 19480514. 2432686.2 1266.5652 282.70000 289.00000 260.10000 1.4135000 1.4450000 1.3005000 19480515. 2432687.2 1266.6019 245.90000 251.40000 226.30000 1.2295000 1.2570000 1.1315000 19480516. 2432688.2 1266.6387 NaN NaN NaN NaN NaN NaN 19480517. 2432689.2 1266.6754 219.30000 224.40000 202.00000 1.0965000 1.1220000 1.0100000 19480518. 2432690.2 1266.7122 192.60000 197.20000 177.50000 0.96299998 0.98599998 0.88749998 19480519. 2432691.2 1266.7489 183.60000 188.00000 169.20000 0.91799998 0.93999998 0.84599998 19480520. 2432692.2 1266.7857 172.80000 177.00000 159.30000 0.86399998 0.88499998 0.79649998 19480521. 2432693.2 1266.8224 187.90000 192.60000 173.30000 0.93949998 0.96299998 0.86649998 19480522. 2432694.2 1266.8592 162.50000 166.60000 150.00000 0.81249998 0.83299998 0.74999998 19480523. 2432695.2 1266.8959 NaN NaN NaN NaN NaN NaN 19480524. 2432696.2 1266.9327 174.10000 178.60000 160.80000 0.87049998 0.89299998 0.80399998 19480525. 2432697.2 1266.9694 174.60000 179.20000 161.30000 0.87299998 0.89599998 0.80649998 19480526. 2432698.2 1267.0062 172.40000 177.00000 159.30000 0.86199998 0.88499998 0.79649998 19480527. 2432699.2 1267.0429 188.30000 193.40000 174.10000 0.94149998 0.96699998 0.87049998 19480528. 2432700.2 1267.0797 195.20000 200.60000 180.50000 0.97599998 1.0030000 0.90249998 19480529. 2432701.2 1267.1165 193.90000 199.30000 179.40000 0.96949998 0.99649998 0.89699998 19480530. 2432702.2 1267.1532 NaN NaN NaN NaN NaN NaN 19480531. 2432703.2 1267.1900 196.90000 202.50000 182.30000 0.98449998 1.0125000 0.91149998 19480601. 2432704.2 1267.2267 201.10000 206.90000 186.20000 1.0055000 1.0345000 0.93099998 19480602. 2432705.2 1267.2635 190.80000 196.40000 176.70000 0.95399998 0.98199998 0.88349998 19480603. 2432706.2 1267.3003 198.50000 204.30000 183.90000 0.99249998 1.0215000 0.91949998 19480604. 2432707.2 1267.3370 199.80000 205.70000 185.20000 0.99899998 1.0285000 0.92599998 19480605. 2432708.2 1267.3738 205.40000 211.60000 190.40000 1.0270000 1.0580000 0.95199998 19480606. 2432709.2 1267.4106 NaN NaN NaN NaN NaN NaN 19480607. 2432710.2 1267.4473 183.90000 189.50000 170.60000 0.91949998 0.94749998 0.85299998 19480608. 2432711.2 1267.4841 201.90000 208.10000 187.30000 1.0095000 1.0405000 0.93649998 19480609. 2432712.2 1267.5208 194.20000 200.20000 180.20000 0.97099998 1.0010000 0.90099998 19480610. 2432713.2 1267.5576 186.90000 192.70000 173.50000 0.93449998 0.96349998 0.86749998 19480611. 2432714.2 1267.5944 172.30000 177.70000 159.90000 0.86149998 0.88849998 0.79949998 19480612. 2432715.2 1267.6311 169.70000 175.10000 157.60000 0.84849998 0.87549998 0.78799998 19480613. 2432716.2 1267.6679 NaN NaN NaN NaN NaN NaN 19480614. 2432717.2 1267.7047 163.30000 168.50000 151.70000 0.81649998 0.84249998 0.75849998 19480615. 2432718.2 1267.7415 158.10000 163.20000 146.90000 0.79049998 0.81599998 0.73449998 19480616. 2432719.2 1267.7782 161.50000 166.70000 150.00000 0.80749998 0.83349998 0.74999998 19480617. 2432720.2 1267.8150 183.50000 189.50000 170.50000 0.91749998 0.94749998 0.85249998 19480618. 2432721.2 1267.8518 196.80000 203.20000 182.90000 0.98399998 1.0160000 0.91449998 19480619. 2432722.2 1267.8885 196.30000 202.70000 182.50000 0.98149998 1.0135000 0.91249998 19480620. 2432723.2 1267.9253 NaN NaN NaN NaN NaN NaN 19480621. 2432724.2 1267.9621 196.80000 203.30000 183.00000 0.98399998 1.0165000 0.91499998 19480622. 2432725.2 1267.9988 198.10000 204.70000 184.20000 0.99049998 1.0235000 0.92099998 19480623. 2432726.2 1268.0356 220.80000 228.10000 205.30000 1.1040000 1.1405000 1.0265000 19480624. 2432727.2 1268.0724 231.20000 238.90000 215.00000 1.1560000 1.1945000 1.0750000 19480625. 2432728.2 1268.1091 220.40000 227.80000 205.00000 1.1020000 1.1390000 1.0250000 19480626. 2432729.2 1268.1459 216.50000 223.80000 201.40000 1.0825000 1.1190000 1.0070000 19480627. 2432730.2 1268.1827 NaN NaN NaN NaN NaN NaN 19480628. 2432731.2 1268.2194 217.80000 225.10000 202.60000 1.0890000 1.1255000 1.0130000 19480629. 2432732.2 1268.2562 209.20000 216.30000 194.60000 1.0460000 1.0815000 0.97299998 19480630. 2432733.2 1268.2930 209.20000 216.30000 194.60000 1.0460000 1.0815000 0.97299998 19480701. 2432734.2 1268.3298 204.00000 210.90000 189.80000 1.0200000 1.0545000 0.94899998 19480702. 2432735.2 1268.3665 196.70000 203.40000 183.00000 0.98349998 1.0170000 0.91499998 19480703. 2432736.2 1268.4033 191.10000 197.60000 177.80000 0.95549998 0.98799998 0.88899998 19480704. 2432737.2 1268.4401 175.20000 181.10000 163.00000 0.87599998 0.90549998 0.81499998 19480705. 2432738.2 1268.4768 165.70000 171.30000 154.20000 0.82849998 0.85649998 0.77099998 19480706. 2432739.2 1268.5136 152.40000 157.60000 141.80000 0.76199998 0.78799998 0.70899998 19480707. 2432740.2 1268.5504 150.30000 155.40000 139.80000 0.75149998 0.77699998 0.69899998 19480708. 2432741.2 1268.5871 147.30000 152.30000 137.00000 0.73649998 0.76149998 0.68499998 19480709. 2432742.2 1268.6239 161.90000 167.40000 150.60000 0.80949998 0.83699998 0.75299998 19480710. 2432743.2 1268.6606 165.30000 170.90000 153.80000 0.82649998 0.85449998 0.76899998 19480711. 2432744.2 1268.6974 NaN NaN NaN NaN NaN NaN 19480712. 2432745.2 1268.7342 176.50000 182.40000 164.20000 0.88249998 0.91199998 0.82099998 19480713. 2432746.2 1268.7709 174.30000 180.10000 162.10000 0.87149998 0.90049998 0.81049998 19480714. 2432747.2 1268.8077 178.20000 184.10000 165.70000 0.89099998 0.92049998 0.82849998 19480715. 2432748.2 1268.8445 185.90000 192.10000 172.80000 0.92949998 0.96049998 0.86399998 19480716. 2432749.2 1268.8812 185.10000 191.20000 172.10000 0.92549998 0.95599998 0.86049998 19480717. 2432750.2 1268.9180 186.80000 192.90000 173.60000 0.93399998 0.96449998 0.86799998 19480718. 2432751.2 1268.9547 NaN NaN NaN NaN NaN NaN 19480719. 2432752.2 1268.9915 173.90000 179.60000 161.60000 0.86949998 0.89799998 0.80799998 19480720. 2432753.2 1269.0282 189.80000 195.90000 176.40000 0.94899998 0.97949998 0.88199998 19480721. 2432754.2 1269.0650 182.50000 188.40000 169.50000 0.91249998 0.94199998 0.84749998 19480722. 2432755.2 1269.1017 191.10000 197.20000 177.50000 0.95549998 0.98599998 0.88749998 19480723. 2432756.2 1269.1385 184.60000 190.50000 171.40000 0.92299998 0.95249998 0.85699998 19480724. 2432757.2 1269.1752 NaN NaN NaN NaN NaN NaN 19480725. 2432758.2 1269.2120 199.30000 205.60000 185.00000 0.99649998 1.0280000 0.92499998 19480726. 2432759.2 1269.2487 184.20000 190.00000 171.00000 0.92099998 0.94999998 0.85499998 19480727. 2432760.2 1269.2855 197.10000 203.20000 182.90000 0.98549998 1.0160000 0.91449998 19480728. 2432761.2 1269.3222 207.00000 213.40000 192.10000 1.0350000 1.0670000 0.96049998 19480729. 2432762.2 1269.3590 205.30000 211.60000 190.40000 1.0265000 1.0580000 0.95199998 19480730. 2432763.2 1269.3957 206.10000 212.40000 191.10000 1.0305000 1.0620000 0.95549998 19480731. 2432764.2 1269.4325 199.70000 205.70000 185.20000 0.99849998 1.0285000 0.92599998 19480801. 2432765.2 1269.4692 206.40000 212.60000 191.30000 1.0320000 1.0630000 0.95649998 19480802. 2432766.2 1269.5059 195.20000 201.00000 180.90000 0.97599998 1.0050000 0.90449998 19480803. 2432767.2 1269.5427 206.40000 212.50000 191.20000 1.0320000 1.0625000 0.95599998 19480804. 2432768.2 1269.5794 220.10000 226.50000 203.90000 1.1005000 1.1325000 1.0195000 19480805. 2432769.2 1269.6161 206.00000 211.90000 190.70000 1.0300000 1.0595000 0.95349998 19480806. 2432770.2 1269.6529 185.80000 191.10000 172.00000 0.92899998 0.95549998 0.85999998 19480807. 2432771.2 1269.6896 184.20000 189.40000 170.40000 0.92099998 0.94699998 0.85199998 19480808. 2432772.2 1269.7263 181.70000 186.80000 168.10000 0.90849998 0.93399998 0.84049998 19480809. 2432773.2 1269.7631 151.10000 155.30000 139.70000 0.75549998 0.77649998 0.69849998 19480810. 2432774.2 1269.7998 145.90000 149.90000 134.90000 0.72949998 0.74949998 0.67449998 19480811. 2432775.2 1269.8365 155.40000 159.60000 143.60000 0.77699998 0.79799998 0.71799998 19480812. 2432776.2 1269.8732 166.60000 171.00000 153.90000 0.83299998 0.85499998 0.76949998 19480813. 2432777.2 1269.9100 140.70000 144.40000 129.90000 0.70349998 0.72199998 0.64949999 19480814. 2432778.2 1269.9467 153.30000 157.20000 141.50000 0.76649998 0.78599998 0.70749998 19480815. 2432779.2 1269.9834 154.20000 158.10000 142.30000 0.77099998 0.79049998 0.71149998 19480816. 2432780.2 1270.0201 161.00000 165.00000 148.50000 0.80499998 0.82499998 0.74249998 19480817. 2432781.2 1270.0568 166.20000 170.30000 153.20000 0.83099998 0.85149998 0.76599998 19480818. 2432782.2 1270.0936 176.10000 180.30000 162.30000 0.88049998 0.90149998 0.81149998 19480819. 2432783.2 1270.1303 197.10000 201.80000 181.60000 0.98549998 1.0090000 0.90799998 19480820. 2432784.2 1270.1670 201.40000 206.10000 185.50000 1.0070000 1.0305000 0.92749998 19480821. 2432785.2 1270.2037 182.10000 186.30000 167.60000 0.91049998 0.93149998 0.83799998 19480822. 2432786.2 1270.2404 NaN NaN NaN NaN NaN NaN 19480823. 2432787.2 1270.2771 185.50000 189.60000 170.60000 0.92749998 0.94799998 0.85299998 19480824. 2432788.2 1270.3138 154.20000 157.50000 141.80000 0.77099998 0.78749998 0.70899998 19480825. 2432789.2 1270.3505 155.40000 158.70000 142.80000 0.77699998 0.79349998 0.71399998 19480826. 2432790.2 1270.3872 164.50000 167.90000 151.10000 0.82249998 0.83949998 0.75549998 19480827. 2432791.2 1270.4239 162.80000 166.10000 149.50000 0.81399998 0.83049998 0.74749998 19480828. 2432792.2 1270.4606 NaN NaN NaN NaN NaN NaN 19480829. 2432793.2 1270.4973 158.90000 162.00000 145.80000 0.79449998 0.80999998 0.72899998 19480830. 2432794.2 1270.5340 146.30000 149.10000 134.20000 0.73149998 0.74549998 0.67099999 19480831. 2432795.2 1270.5707 147.60000 150.30000 135.30000 0.73799998 0.75149998 0.67649998 19480901. 2432796.2 1270.6074 148.90000 151.60000 136.40000 0.74449998 0.75799998 0.68199998 19480902. 2432797.2 1270.6441 140.70000 143.20000 128.80000 0.70349998 0.71599998 0.64399999 19480903. 2432798.2 1270.6808 138.10000 140.40000 126.40000 0.69049998 0.70199998 0.63199999 19480904. 2432799.2 1270.7175 NaN NaN NaN NaN NaN NaN 19480905. 2432800.2 1270.7542 132.50000 134.60000 121.20000 0.66249999 0.67299998 0.60599999 19480906. 2432801.2 1270.7909 136.40000 138.50000 124.70000 0.68199998 0.69249998 0.62349999 19480907. 2432802.2 1270.8275 127.40000 129.30000 116.40000 0.63699999 0.64649999 0.58199999 19480908. 2432803.2 1270.8642 133.00000 134.90000 121.40000 0.66499999 0.67449998 0.60699999 19480909. 2432804.2 1270.9009 133.00000 134.80000 121.40000 0.66499999 0.67399998 0.60699999 19480910. 2432805.2 1270.9376 136.00000 137.80000 124.00000 0.67999998 0.68899998 0.61999999 19480911. 2432806.2 1270.9743 146.30000 148.20000 133.30000 0.73149998 0.74099998 0.66649999 19480912. 2432807.2 1271.0109 163.90000 165.90000 149.30000 0.81949998 0.82949998 0.74649998 19480913. 2432808.2 1271.0476 176.90000 179.00000 161.10000 0.88449998 0.89499998 0.80549998 19480914. 2432809.2 1271.0843 185.90000 188.00000 169.20000 0.92949998 0.93999998 0.84599998 19480915. 2432810.2 1271.1210 190.40000 192.40000 173.20000 0.95199998 0.96199998 0.86599998 19480916. 2432811.2 1271.1576 200.70000 202.70000 182.40000 1.0035000 1.0135000 0.91199998 19480917. 2432812.2 1271.1943 200.30000 202.20000 182.00000 1.0015000 1.0110000 0.90999998 19480918. 2432813.2 1271.2310 224.00000 226.00000 203.40000 1.1200000 1.1300000 1.0170000 19480919. 2432814.2 1271.2676 236.50000 238.50000 214.60000 1.1825000 1.1925000 1.0730000 19480920. 2432815.2 1271.3043 222.80000 224.50000 202.10000 1.1140000 1.1225000 1.0105000 19480921. 2432816.2 1271.3410 NaN NaN NaN NaN NaN NaN 19480922. 2432817.2 1271.3776 NaN NaN NaN NaN NaN NaN 19480923. 2432818.2 1271.4143 NaN NaN NaN NaN NaN NaN 19480924. 2432819.2 1271.4509 NaN NaN NaN NaN NaN NaN 19480925. 2432820.2 1271.4876 NaN NaN NaN NaN NaN NaN 19480926. 2432821.2 1271.5242 NaN NaN NaN NaN NaN NaN 19480927. 2432822.2 1271.5609 166.00000 166.60000 150.00000 0.82999998 0.83299998 0.74999998 19480928. 2432823.2 1271.5976 165.20000 165.70000 149.20000 0.82599998 0.82849998 0.74599998 19480929. 2432824.2 1271.6342 133.20000 133.60000 120.20000 0.66599999 0.66799999 0.60099999 19480930. 2432825.2 1271.6709 127.60000 127.90000 115.10000 0.63799999 0.63949999 0.57549999 19481001. 2432826.2 1271.7075 125.50000 125.70000 113.10000 0.62749999 0.62849999 0.56549999 19481002. 2432827.2 1271.7442 126.80000 126.90000 114.20000 0.63399999 0.63449999 0.57099999 19481003. 2432828.2 1271.7808 126.40000 126.50000 113.80000 0.63199999 0.63249999 0.56899999 19481004. 2432829.2 1271.8175 132.50000 132.50000 119.20000 0.66249999 0.66249999 0.59599999 19481005. 2432830.2 1271.8541 133.30000 133.20000 119.90000 0.66649999 0.66599999 0.59949999 19481006. 2432831.2 1271.8907 131.20000 131.00000 117.90000 0.65599999 0.65499999 0.58949999 19481007. 2432832.2 1271.9274 139.40000 139.10000 125.20000 0.69699998 0.69549998 0.62599999 19481008. 2432833.2 1271.9640 163.70000 163.30000 147.00000 0.81849998 0.81649998 0.73499998 19481009. 2432834.2 1272.0007 145.60000 145.20000 130.60000 0.72799998 0.72599998 0.65299999 19481010. 2432835.2 1272.0373 NaN NaN NaN NaN NaN NaN 19481011. 2432836.2 1272.0740 NaN NaN NaN NaN NaN NaN 19481012. 2432837.2 1272.1106 196.60000 195.70000 176.10000 0.98299998 0.97849998 0.88049998 19481013. 2432838.2 1272.1472 208.60000 207.50000 186.70000 1.0430000 1.0375000 0.93349998 19481014. 2432839.2 1272.1839 201.80000 200.60000 180.50000 1.0090000 1.0030000 0.90249998 19481015. 2432840.2 1272.2205 193.30000 192.00000 172.80000 0.96649998 0.95999998 0.86399998 19481016. 2432841.2 1272.2571 185.50000 184.20000 165.80000 0.92749998 0.92099998 0.82899998 19481017. 2432842.2 1272.2938 181.20000 179.80000 161.80000 0.90599998 0.89899998 0.80899998 19481018. 2432843.2 1272.3304 167.40000 166.00000 149.40000 0.83699998 0.82999998 0.74699998 19481019. 2432844.2 1272.3670 169.90000 168.40000 151.60000 0.84949998 0.84199998 0.75799998 19481020. 2432845.2 1272.4037 170.80000 169.20000 152.30000 0.85399998 0.84599998 0.76149998 19481021. 2432846.2 1272.4403 179.40000 177.60000 159.90000 0.89699998 0.88799998 0.79949998 19481022. 2432847.2 1272.4769 163.20000 161.50000 145.30000 0.81599998 0.80749998 0.72649998 19481023. 2432848.2 1272.5136 163.60000 161.80000 145.60000 0.81799998 0.80899998 0.72799998 19481024. 2432849.2 1272.5502 160.60000 158.80000 142.90000 0.80299998 0.79399998 0.71449998 19481025. 2432850.2 1272.5868 166.20000 164.20000 147.80000 0.83099998 0.82099998 0.73899998 19481026. 2432851.2 1272.6234 158.90000 156.90000 141.20000 0.79449998 0.78449998 0.70599998 19481027. 2432852.2 1272.6601 145.00000 143.10000 128.80000 0.72499998 0.71549998 0.64399999 19481028. 2432853.2 1272.6967 142.80000 140.90000 126.80000 0.71399998 0.70449998 0.63399999 19481029. 2432854.2 1272.7333 155.30000 153.10000 137.80000 0.77649998 0.76549998 0.68899998 19481030. 2432855.2 1272.7699 146.30000 144.20000 129.70000 0.73149998 0.72099998 0.64849999 19481031. 2432856.2 1272.8066 134.60000 132.60000 119.30000 0.67299998 0.66299999 0.59649999 19481101. 2432857.2 1272.8432 139.30000 137.10000 123.40000 0.69649998 0.68549998 0.61699999 19481102. 2432858.2 1272.8798 138.00000 135.80000 122.20000 0.68999998 0.67899998 0.61099999 19481103. 2432859.2 1272.9164 147.10000 144.70000 130.20000 0.73549998 0.72349998 0.65099999 19481104. 2432860.2 1272.9531 155.70000 153.00000 137.70000 0.77849998 0.76499998 0.68849998 19481105. 2432861.2 1272.9897 156.70000 153.90000 138.50000 0.78349998 0.76949998 0.69249998 19481106. 2432862.2 1273.0263 156.70000 153.90000 138.50000 0.78349998 0.76949998 0.69249998 19481107. 2432863.2 1273.0629 NaN NaN NaN NaN NaN NaN 19481108. 2432864.2 1273.0996 189.90000 186.30000 167.60000 0.94949998 0.93149998 0.83799998 19481109. 2432865.2 1273.1362 173.30000 169.90000 152.90000 0.86649998 0.84949998 0.76449998 19481110. 2432866.2 1273.1728 168.50000 165.10000 148.60000 0.84249998 0.82549998 0.74299998 19481111. 2432867.2 1273.2094 174.60000 171.00000 153.90000 0.87299998 0.85499998 0.76949998 19481112. 2432868.2 1273.2461 177.60000 173.90000 156.50000 0.88799998 0.86949998 0.78249998 19481113. 2432869.2 1273.2827 188.00000 184.00000 165.60000 0.93999998 0.91999998 0.82799998 19481114. 2432870.2 1273.3193 NaN NaN NaN NaN NaN NaN 19481115. 2432871.2 1273.3559 182.30000 178.20000 160.40000 0.91149998 0.89099998 0.80199998 19481116. 2432872.2 1273.3925 194.10000 189.70000 170.70000 0.97049998 0.94849998 0.85349998 19481117. 2432873.2 1273.4292 191.50000 187.10000 168.40000 0.95749998 0.93549998 0.84199998 19481118. 2432874.2 1273.4658 199.40000 194.70000 175.20000 0.99699998 0.97349998 0.87599998 19481119. 2432875.2 1273.5024 206.80000 201.80000 181.70000 1.0340000 1.0090000 0.90849998 19481120. 2432876.2 1273.5390 203.70000 198.70000 178.90000 1.0185000 0.99349998 0.89449998 19481121. 2432877.2 1273.5756 NaN NaN NaN NaN NaN NaN 19481122. 2432878.2 1273.6122 186.50000 181.80000 163.60000 0.93249998 0.90899998 0.81799998 19481123. 2432879.2 1273.6489 155.00000 151.00000 135.90000 0.77499998 0.75499998 0.67949998 19481124. 2432880.2 1273.6855 146.30000 142.50000 128.30000 0.73149998 0.71249998 0.64149999 19481125. 2432881.2 1273.7221 149.40000 145.50000 130.90000 0.74699998 0.72749998 0.65449999 19481126. 2432882.2 1273.7587 136.40000 132.80000 119.50000 0.68199998 0.66399999 0.59749999 19481127. 2432883.2 1273.7953 135.50000 131.90000 118.70000 0.67749998 0.65949999 0.59349999 19481128. 2432884.2 1273.8319 NaN NaN NaN NaN NaN NaN 19481129. 2432885.2 1273.8685 128.10000 124.60000 112.10000 0.64049999 0.62299999 0.56049999 19481130. 2432886.2 1273.9051 120.30000 117.00000 105.30000 0.60149999 0.58499999 0.52649999 19481201. 2432887.2 1273.9417 123.40000 119.90000 107.90000 0.61699999 0.59949999 0.53949999 19481202. 2432888.2 1273.9783 126.50000 122.90000 110.60000 0.63249999 0.61449999 0.55299999 19481203. 2432889.2 1274.0149 145.30000 141.10000 127.00000 0.72649998 0.70549998 0.63499999 19481204. 2432890.2 1274.0515 139.20000 135.20000 121.60000 0.69599998 0.67599998 0.60799999 19481205. 2432891.2 1274.0881 NaN NaN NaN NaN NaN NaN 19481206. 2432892.2 1274.1247 155.80000 151.20000 136.10000 0.77899998 0.75599998 0.68049998 19481207. 2432893.2 1274.1613 171.00000 165.90000 149.30000 0.85499998 0.82949998 0.74649998 19481208. 2432894.2 1274.1979 180.40000 175.00000 157.50000 0.90199998 0.87499998 0.78749998 19481209. 2432895.2 1274.2345 185.20000 179.60000 161.60000 0.92599998 0.89799998 0.80799998 19481210. 2432896.2 1274.2711 195.30000 189.30000 170.40000 0.97649998 0.94649998 0.85199998 19481211. 2432897.2 1274.3077 193.00000 187.00000 168.30000 0.96499998 0.93499998 0.84149998 19481212. 2432898.2 1274.3443 NaN NaN NaN NaN NaN NaN 19481213. 2432899.2 1274.3809 206.70000 200.20000 180.20000 1.0335000 1.0010000 0.90099998 19481214. 2432900.2 1274.4175 197.00000 190.80000 171.70000 0.98499998 0.95399998 0.85849998 19481215. 2432901.2 1274.4541 210.30000 203.60000 183.30000 1.0515000 1.0180000 0.91649998 19481216. 2432902.2 1274.4907 213.80000 207.00000 186.30000 1.0690000 1.0350000 0.93149998 19481217. 2432903.2 1274.5273 222.10000 215.00000 193.50000 1.1105000 1.0750000 0.96749998 19481218. 2432904.2 1274.5639 220.40000 213.30000 192.00000 1.1020000 1.0665000 0.95999998 19481219. 2432905.2 1274.6004 236.10000 228.50000 205.60000 1.1805000 1.1425000 1.0280000 19481220. 2432906.2 1274.6370 237.40000 229.70000 206.70000 1.1870000 1.1485000 1.0335000 19481221. 2432907.2 1274.6736 228.20000 220.80000 198.70000 1.1410000 1.1040000 0.99349998 19481222. 2432908.2 1274.7102 235.40000 227.70000 204.90000 1.1770000 1.1385000 1.0245000 19481223. 2432909.2 1274.7468 221.90000 214.60000 193.20000 1.1095000 1.0730000 0.96599998 19481224. 2432910.2 1274.7834 226.70000 219.30000 197.30000 1.1335000 1.0965000 0.98649998 19481225. 2432911.2 1274.8200 NaN NaN NaN NaN NaN NaN 19481226. 2432912.2 1274.8565 NaN NaN NaN NaN NaN NaN 19481227. 2432913.2 1274.8931 208.80000 201.90000 181.70000 1.0440000 1.0095000 0.90849998 19481228. 2432914.2 1274.9297 202.30000 195.60000 176.10000 1.0115000 0.97799998 0.88049998 19481229. 2432915.2 1274.9663 181.70000 175.70000 158.10000 0.90849998 0.87849998 0.79049998 19481230. 2432916.2 1275.0029 189.60000 183.30000 165.00000 0.94799998 0.91649998 0.82499998 19481231. 2432917.2 1275.0394 166.40000 160.90000 144.80000 0.83199998 0.80449998 0.72399998 19490101. 2432918.2 1275.0760 NaN NaN NaN NaN NaN NaN 19490102. 2432919.2 1275.1126 NaN NaN NaN NaN NaN NaN 19490103. 2432920.2 1275.1492 144.30000 139.50000 125.60000 0.72149998 0.69749998 0.62799999 19490104. 2432921.2 1275.1858 146.00000 141.20000 127.00000 0.72999998 0.70599998 0.63499999 19490105. 2432922.2 1275.2223 156.50000 151.30000 136.20000 0.78249998 0.75649998 0.68099998 19490106. 2432923.2 1275.2589 153.50000 148.40000 133.60000 0.76749998 0.74199998 0.66799999 19490107. 2432924.2 1275.2955 146.00000 141.20000 127.00000 0.72999998 0.70599998 0.63499999 19490108. 2432925.2 1275.3321 156.00000 150.80000 135.80000 0.77999998 0.75399998 0.67899998 19490109. 2432926.2 1275.3687 NaN NaN NaN NaN NaN NaN 19490110. 2432927.2 1275.4052 166.80000 161.30000 145.20000 0.83399998 0.80649998 0.72599998 19490111. 2432928.2 1275.4418 167.30000 161.80000 145.60000 0.83649998 0.80899998 0.72799998 19490112. 2432929.2 1275.4784 171.20000 165.60000 149.00000 0.85599998 0.82799998 0.74499998 19490113. 2432930.2 1275.5150 167.30000 161.80000 145.60000 0.83649998 0.80899998 0.72799998 19490114. 2432931.2 1275.5515 171.70000 166.10000 149.50000 0.85849998 0.83049998 0.74749998 19490115. 2432932.2 1275.5881 211.00000 204.20000 183.70000 1.0550000 1.0210000 0.91849998 19490116. 2432933.2 1275.6247 NaN NaN NaN NaN NaN NaN 19490117. 2432934.2 1275.6613 258.10000 249.80000 224.80000 1.2905000 1.2490000 1.1240000 19490118. 2432935.2 1275.6978 212.30000 205.50000 185.00000 1.0615000 1.0275000 0.92499998 19490119. 2432936.2 1275.7344 237.60000 230.00000 207.00000 1.1880000 1.1500000 1.0350000 19490120. 2432937.2 1275.7710 233.20000 225.80000 203.20000 1.1660000 1.1290000 1.0160000 19490121. 2432938.2 1275.8076 208.40000 201.80000 181.70000 1.0420000 1.0090000 0.90849998 19490122. 2432939.2 1275.8441 230.60000 223.40000 201.10000 1.1530000 1.1170000 1.0055000 19490123. 2432940.2 1275.8807 214.40000 207.80000 187.00000 1.0720000 1.0390000 0.93499998 19490124. 2432941.2 1275.9173 191.90000 186.00000 167.40000 0.95949998 0.92999998 0.83699998 19490125. 2432942.2 1275.9539 184.90000 179.30000 161.30000 0.92449998 0.89649998 0.80649998 19490126. 2432943.2 1275.9904 178.40000 173.00000 155.70000 0.89199998 0.86499998 0.77849998 19490127. 2432944.2 1276.0270 171.00000 165.90000 149.30000 0.85499998 0.82949998 0.74649998 19490128. 2432945.2 1276.0636 162.70000 157.80000 142.10000 0.81349998 0.78899998 0.71049998 19490129. 2432946.2 1276.1001 153.10000 148.60000 133.70000 0.76549998 0.74299998 0.66849999 19490130. 2432947.2 1276.1367 NaN NaN NaN NaN NaN NaN 19490131. 2432948.2 1276.1733 177.50000 172.30000 155.10000 0.88749998 0.86149998 0.77549998 19490201. 2432949.2 1276.2099 193.60000 188.00000 169.20000 0.96799998 0.93999998 0.84599998 19490202. 2432950.2 1276.2464 208.80000 202.90000 182.60000 1.0440000 1.0145000 0.91299998 19490203. 2432951.2 1276.2830 218.40000 212.20000 191.00000 1.0920000 1.0610000 0.95499998 19490204. 2432952.2 1276.3196 230.50000 224.10000 201.70000 1.1525000 1.1205000 1.0085000 19490205. 2432953.2 1276.3562 231.40000 225.00000 202.50000 1.1570000 1.1250000 1.0125000 19490206. 2432954.2 1276.3927 245.70000 239.00000 215.10000 1.2285000 1.1950000 1.0755000 19490207. 2432955.2 1276.4293 234.50000 228.20000 205.40000 1.1725000 1.1410000 1.0270000 19490208. 2432956.2 1276.4659 208.80000 203.20000 182.90000 1.0440000 1.0160000 0.91449998 19490209. 2432957.2 1276.5025 218.30000 212.60000 191.30000 1.0915000 1.0630000 0.95649998 19490210. 2432958.2 1276.5390 204.00000 198.70000 178.80000 1.0200000 0.99349998 0.89399998 19490211. 2432959.2 1276.5756 222.70000 217.00000 195.30000 1.1135000 1.0850000 0.97649998 19490212. 2432960.2 1276.6122 NaN NaN NaN NaN NaN NaN 19490213. 2432961.2 1276.6488 NaN NaN NaN NaN NaN NaN 19490214. 2432962.2 1276.6853 236.50000 230.70000 207.70000 1.1825000 1.1535000 1.0385000 19490215. 2432963.2 1276.7219 240.60000 234.80000 211.30000 1.2030000 1.1740000 1.0565000 19490216. 2432964.2 1276.7585 252.80000 246.80000 222.20000 1.2640000 1.2340000 1.1110000 19490217. 2432965.2 1276.7951 247.20000 241.50000 217.30000 1.2360000 1.2075000 1.0865000 19490218. 2432966.2 1276.8317 239.80000 234.40000 210.90000 1.1990000 1.1720000 1.0545000 19490219. 2432967.2 1276.8682 239.80000 234.50000 211.00000 1.1990000 1.1725000 1.0550000 19490220. 2432968.2 1276.9048 221.20000 216.40000 194.70000 1.1060000 1.0820000 0.97349998 19490221. 2432969.2 1276.9414 206.00000 201.60000 181.40000 1.0300000 1.0080000 0.90699998 19490222. 2432970.2 1276.9780 198.90000 194.70000 175.30000 0.99449998 0.97349998 0.87649998 19490223. 2432971.2 1277.0146 193.20000 189.20000 170.30000 0.96599998 0.94599998 0.85149998 19490224. 2432972.2 1277.0512 180.70000 177.10000 159.40000 0.90349998 0.88549998 0.79699998 19490225. 2432973.2 1277.0877 233.00000 228.40000 205.60000 1.1650000 1.1420000 1.0280000 19490226. 2432974.2 1277.1243 193.20000 189.50000 170.60000 0.96599998 0.94749998 0.85299998 19490227. 2432975.2 1277.1609 NaN NaN NaN NaN NaN NaN 19490228. 2432976.2 1277.1975 206.60000 202.90000 182.60000 1.0330000 1.0145000 0.91299998 19490301. 2432977.2 1277.2341 200.00000 196.50000 176.80000 0.99999998 0.98249998 0.88399998 19490302. 2432978.2 1277.2707 202.60000 199.10000 179.20000 1.0130000 0.99549998 0.89599998 19490303. 2432979.2 1277.3073 208.60000 205.10000 184.60000 1.0430000 1.0255000 0.92299998 19490304. 2432980.2 1277.3439 211.30000 207.90000 187.10000 1.0565000 1.0395000 0.93549998 19490305. 2432981.2 1277.3805 210.40000 207.10000 186.40000 1.0520000 1.0355000 0.93199998 19490306. 2432982.2 1277.4171 202.10000 199.00000 179.10000 1.0105000 0.99499998 0.89549998 19490307. 2432983.2 1277.4537 197.40000 194.50000 175.10000 0.98699998 0.97249998 0.87549998 19490308. 2432984.2 1277.4903 216.60000 213.50000 192.20000 1.0830000 1.0675000 0.96099998 19490309. 2432985.2 1277.5269 238.70000 235.40000 211.90000 1.1935000 1.1770000 1.0595000 19490310. 2432986.2 1277.5635 250.70000 247.40000 222.70000 1.2535000 1.2370000 1.1135000 19490311. 2432987.2 1277.6001 230.00000 227.10000 204.40000 1.1500000 1.1355000 1.0220000 19490312. 2432988.2 1277.6367 217.50000 214.90000 193.40000 1.0875000 1.0745000 0.96699998 19490313. 2432989.2 1277.6733 NaN NaN NaN NaN NaN NaN 19490314. 2432990.2 1277.7099 214.90000 212.50000 191.30000 1.0745000 1.0625000 0.95649998 19490315. 2432991.2 1277.7465 219.90000 217.60000 195.80000 1.0995000 1.0880000 0.97899998 19490316. 2432992.2 1277.7831 210.80000 208.70000 187.80000 1.0540000 1.0435000 0.93899998 19490317. 2432993.2 1277.8198 219.90000 217.90000 196.10000 1.0995000 1.0895000 0.98049998 19490318. 2432994.2 1277.8564 224.60000 222.60000 200.40000 1.1230000 1.1130000 1.0020000 19490319. 2432995.2 1277.8930 232.30000 230.40000 207.40000 1.1615000 1.1520000 1.0370000 19490320. 2432996.2 1277.9296 NaN NaN NaN NaN NaN NaN 19490321. 2432997.2 1277.9662 224.60000 223.00000 200.70000 1.1230000 1.1150000 1.0035000 19490322. 2432998.2 1278.0029 198.90000 197.60000 177.90000 0.99449998 0.98799998 0.88949998 19490323. 2432999.2 1278.0395 182.90000 181.80000 163.60000 0.91449998 0.90899998 0.81799998 19490324. 2433000.2 1278.0761 186.10000 185.10000 166.60000 0.93049998 0.92549998 0.83299998 19490325. 2433001.2 1278.1128 179.10000 178.30000 160.40000 0.89549998 0.89149998 0.80199998 19490326. 2433002.2 1278.1494 171.80000 171.10000 154.00000 0.85899998 0.85549998 0.76999998 19490327. 2433003.2 1278.1860 NaN NaN NaN NaN NaN NaN 19490328. 2433004.2 1278.2227 153.70000 153.20000 137.90000 0.76849998 0.76599998 0.68949998 19490329. 2433005.2 1278.2593 159.70000 159.30000 143.40000 0.79849998 0.79649998 0.71699998 19490330. 2433006.2 1278.2960 172.20000 171.90000 154.70000 0.86099998 0.85949998 0.77349998 19490331. 2433007.2 1278.3326 172.20000 172.00000 154.80000 0.86099998 0.85999998 0.77399998 19490401. 2433008.2 1278.3693 156.40000 156.30000 140.70000 0.78199998 0.78149998 0.70349998 19490402. 2433009.2 1278.4059 139.20000 139.20000 125.30000 0.69599998 0.69599998 0.62649999 19490403. 2433010.2 1278.4426 196.50000 196.60000 176.90000 0.98249998 0.98299998 0.88449998 19490404. 2433011.2 1278.4792 188.30000 188.50000 169.60000 0.94149998 0.94249998 0.84799998 19490405. 2433012.2 1278.5159 196.50000 196.80000 177.10000 0.98249998 0.98399998 0.88549998 19490406. 2433013.2 1278.5525 208.50000 208.90000 188.00000 1.0425000 1.0445000 0.93999998 19490407. 2433014.2 1278.5892 198.20000 198.70000 178.90000 0.99099998 0.99349998 0.89449998 19490408. 2433015.2 1278.6258 172.30000 172.90000 155.60000 0.86149998 0.86449998 0.77799998 19490409. 2433016.2 1278.6625 180.20000 180.90000 162.80000 0.90099998 0.90449998 0.81399998 19490410. 2433017.2 1278.6992 NaN NaN NaN NaN NaN NaN 19490411. 2433018.2 1278.7358 181.50000 182.40000 164.20000 0.90749998 0.91199998 0.82099998 19490412. 2433019.2 1278.7725 184.90000 185.90000 167.30000 0.92449998 0.92949998 0.83649998 19490413. 2433020.2 1278.8092 186.60000 187.70000 169.00000 0.93299998 0.93849998 0.84499998 19490414. 2433021.2 1278.8459 176.30000 177.50000 159.70000 0.88149998 0.88749998 0.79849998 19490415. 2433022.2 1278.8825 NaN NaN NaN NaN NaN NaN 19490416. 2433023.2 1278.9192 174.80000 176.20000 158.50000 0.87399998 0.88099998 0.79249998 19490417. 2433024.2 1278.9559 NaN NaN NaN NaN NaN NaN 19490418. 2433025.2 1278.9926 NaN NaN NaN NaN NaN NaN 19490419. 2433026.2 1279.0293 179.50000 181.20000 163.10000 0.89749998 0.90599998 0.81549998 19490420. 2433027.2 1279.0660 196.70000 198.70000 178.80000 0.98349998 0.99349998 0.89399998 19490421. 2433028.2 1279.1027 186.40000 188.40000 169.50000 0.93199998 0.94199998 0.84749998 19490422. 2433029.2 1279.1394 195.90000 198.10000 178.30000 0.97949998 0.99049998 0.89149998 19490423. 2433030.2 1279.1761 177.00000 179.10000 161.20000 0.88499998 0.89549998 0.80599998 19490424. 2433031.2 1279.2128 NaN NaN NaN NaN NaN NaN 19490425. 2433032.2 1279.2495 174.80000 177.00000 159.30000 0.87399998 0.88499998 0.79649998 19490426. 2433033.2 1279.2862 195.00000 197.60000 177.80000 0.97499998 0.98799998 0.88899998 19490427. 2433034.2 1279.3230 189.40000 192.00000 172.80000 0.94699998 0.95999998 0.86399998 19490428. 2433035.2 1279.3597 188.10000 190.80000 171.70000 0.94049998 0.95399998 0.85849998 19490429. 2433036.2 1279.3964 183.00000 185.70000 167.20000 0.91499998 0.92849998 0.83599998 19490430. 2433037.2 1279.4331 157.60000 160.00000 144.00000 0.78799998 0.79999998 0.71999998 19490501. 2433038.2 1279.4698 NaN NaN NaN NaN NaN NaN 19490502. 2433039.2 1279.5066 164.90000 167.60000 150.80000 0.82449998 0.83799998 0.75399998 19490503. 2433040.2 1279.5433 180.30000 183.40000 165.00000 0.90149998 0.91699998 0.82499998 19490504. 2433041.2 1279.5800 173.50000 176.50000 158.90000 0.86749998 0.88249998 0.79449998 19490505. 2433042.2 1279.6168 183.40000 186.70000 168.00000 0.91699998 0.93349998 0.83999998 19490506. 2433043.2 1279.6535 169.20000 172.30000 155.10000 0.84599998 0.86149998 0.77549998 19490507. 2433044.2 1279.6902 163.60000 166.70000 150.00000 0.81799998 0.83349998 0.74999998 19490508. 2433045.2 1279.7270 NaN NaN NaN NaN NaN NaN 19490509. 2433046.2 1279.7637 165.70000 169.00000 152.10000 0.82849998 0.84499998 0.76049998 19490510. 2433047.2 1279.8004 152.80000 155.90000 140.30000 0.76399998 0.77949998 0.70149998 19490511. 2433048.2 1279.8372 136.80000 139.60000 125.70000 0.68399998 0.69799998 0.62849999 19490512. 2433049.2 1279.8739 136.80000 139.70000 125.70000 0.68399998 0.69849998 0.62849999 19490513. 2433050.2 1279.9107 126.10000 128.80000 115.90000 0.63049999 0.64399999 0.57949999 19490514. 2433051.2 1279.9474 139.80000 142.90000 128.60000 0.69899998 0.71449998 0.64299999 19490515. 2433052.2 1279.9841 NaN NaN NaN NaN NaN NaN 19490516. 2433053.2 1280.0209 148.30000 151.70000 136.50000 0.74149998 0.75849998 0.68249998 19490517. 2433054.2 1280.0576 149.60000 153.10000 137.80000 0.74799998 0.76549998 0.68899998 19490518. 2433055.2 1280.0944 156.10000 159.80000 143.80000 0.78049998 0.79899998 0.71899998 19490519. 2433056.2 1280.1311 153.50000 157.20000 141.50000 0.76749998 0.78599998 0.70749998 19490520. 2433057.2 1280.1679 154.80000 158.60000 142.70000 0.77399998 0.79299998 0.71349998 19490521. 2433058.2 1280.2046 149.20000 152.90000 137.60000 0.74599998 0.76449998 0.68799998 19490522. 2433059.2 1280.2413 NaN NaN NaN NaN NaN NaN 19490523. 2433060.2 1280.2781 144.00000 147.70000 132.90000 0.71999998 0.73849998 0.66449999 19490524. 2433061.2 1280.3148 NaN NaN NaN NaN NaN NaN 19490525. 2433062.2 1280.3516 154.80000 158.90000 143.00000 0.77399998 0.79449998 0.71499998 19490526. 2433063.2 1280.3883 145.30000 149.20000 134.30000 0.72649998 0.74599998 0.67149998 19490527. 2433064.2 1280.4251 149.60000 153.70000 138.30000 0.74799998 0.76849998 0.69149998 19490528. 2433065.2 1280.4618 147.90000 152.00000 136.80000 0.73949998 0.75999998 0.68399998 19490529. 2433066.2 1280.4986 NaN NaN NaN NaN NaN NaN 19490530. 2433067.2 1280.5353 160.80000 165.30000 148.80000 0.80399998 0.82649998 0.74399998 19490531. 2433068.2 1280.5721 165.10000 169.80000 152.80000 0.82549998 0.84899998 0.76399998 19490601. 2433069.2 1280.6088 165.80000 170.60000 153.50000 0.82899998 0.85299998 0.76749998 19490602. 2433070.2 1280.6456 156.80000 161.40000 145.20000 0.78399998 0.80699998 0.72599998 19490603. 2433071.2 1280.6824 159.80000 164.50000 148.00000 0.79899998 0.82249998 0.73999998 19490604. 2433072.2 1280.7191 150.80000 155.30000 139.70000 0.75399998 0.77649998 0.69849998 19490605. 2433073.2 1280.7559 149.90000 154.40000 138.90000 0.74949998 0.77199998 0.69449998 19490606. 2433074.2 1280.7926 153.40000 158.00000 142.20000 0.76699998 0.78999998 0.71099998 19490607. 2433075.2 1280.8294 146.10000 150.50000 135.50000 0.73049998 0.75249998 0.67749998 19490608. 2433076.2 1280.8661 149.50000 154.10000 138.70000 0.74749998 0.77049998 0.69349998 19490609. 2433077.2 1280.9029 146.50000 151.00000 135.90000 0.73249998 0.75499998 0.67949998 19490610. 2433078.2 1280.9397 137.00000 141.30000 127.10000 0.68499998 0.70649998 0.63549999 19490611. 2433079.2 1280.9764 144.30000 148.80000 133.90000 0.72149998 0.74399998 0.66949999 19490612. 2433080.2 1281.0132 149.10000 153.80000 138.40000 0.74549998 0.76899998 0.69199998 19490613. 2433081.2 1281.0499 150.40000 155.20000 139.60000 0.75199998 0.77599998 0.69799998 19490614. 2433082.2 1281.0867 143.50000 148.10000 133.30000 0.71749998 0.74049998 0.66649999 19490615. 2433083.2 1281.1235 141.30000 145.80000 131.20000 0.70649998 0.72899998 0.65599999 19490616. 2433084.2 1281.1602 152.90000 157.80000 142.00000 0.76449998 0.78899998 0.70999998 19490617. 2433085.2 1281.1970 144.30000 149.00000 134.10000 0.72149998 0.74499998 0.67049999 19490618. 2433086.2 1281.2338 137.50000 142.00000 127.80000 0.68749998 0.70999998 0.63899999 19490619. 2433087.2 1281.2705 NaN NaN NaN NaN NaN NaN 19490620. 2433088.2 1281.3073 142.20000 146.90000 132.20000 0.71099998 0.73449998 0.66099999 19490621. 2433089.2 1281.3441 149.10000 154.00000 138.60000 0.74549998 0.76999998 0.69299998 19490622. 2433090.2 1281.3808 151.60000 156.60000 141.00000 0.75799998 0.78299998 0.70499998 19490623. 2433091.2 1281.4176 153.40000 158.50000 142.70000 0.76699998 0.79249998 0.71349998 19490624. 2433092.2 1281.4543 160.20000 165.50000 149.00000 0.80099998 0.82749998 0.74499998 19490625. 2433093.2 1281.4911 161.50000 166.90000 150.20000 0.80749998 0.83449998 0.75099998 19490626. 2433094.2 1281.5279 NaN NaN NaN NaN NaN NaN 19490627. 2433095.2 1281.5646 193.30000 199.80000 179.80000 0.96649998 0.99899998 0.89899998 19490628. 2433096.2 1281.6014 208.80000 215.80000 194.20000 1.0440000 1.0790000 0.97099998 19490629. 2433097.2 1281.6382 202.40000 209.20000 188.30000 1.0120000 1.0460000 0.94149998 19490630. 2433098.2 1281.6749 209.70000 216.80000 195.10000 1.0485000 1.0840000 0.97549998 19490701. 2433099.2 1281.7117 182.90000 189.10000 170.20000 0.91449998 0.94549998 0.85099998 19490702. 2433100.2 1281.7485 169.20000 174.90000 157.40000 0.84599998 0.87449998 0.78699998 19490703. 2433101.2 1281.7852 159.30000 164.70000 148.20000 0.79649998 0.82349998 0.74099998 19490704. 2433102.2 1281.8220 149.00000 154.00000 138.60000 0.74499998 0.76999998 0.69299998 19490705. 2433103.2 1281.8588 132.20000 136.70000 123.00000 0.66099999 0.68349998 0.61499999 19490706. 2433104.2 1281.8955 133.10000 137.60000 123.80000 0.66549999 0.68799998 0.61899999 19490707. 2433105.2 1281.9323 133.10000 137.60000 123.80000 0.66549999 0.68799998 0.61899999 19490708. 2433106.2 1281.9691 129.20000 133.50000 120.20000 0.64599999 0.66749999 0.60099999 19490709. 2433107.2 1282.0058 120.60000 124.60000 112.20000 0.60299999 0.62299999 0.56099999 19490710. 2433108.2 1282.0426 NaN NaN NaN NaN NaN NaN 19490711. 2433109.2 1282.0793 115.00000 118.80000 107.00000 0.57499999 0.59399999 0.53499999 19490712. 2433110.2 1282.1161 116.70000 120.60000 108.50000 0.58349999 0.60299999 0.54249999 19490713. 2433111.2 1282.1529 123.60000 127.70000 114.90000 0.61799999 0.63849999 0.57449999 19490714. 2433112.2 1282.1896 131.80000 136.20000 122.60000 0.65899999 0.68099998 0.61299999 19490715. 2433113.2 1282.2264 143.80000 148.60000 133.70000 0.71899998 0.74299998 0.66849999 19490716. 2433114.2 1282.2631 149.40000 154.30000 138.90000 0.74699998 0.77149998 0.69449998 19490717. 2433115.2 1282.2999 142.50000 147.20000 132.50000 0.71249998 0.73599998 0.66249999 19490718. 2433116.2 1282.3367 143.40000 148.10000 133.30000 0.71699998 0.74049998 0.66649999 19490719. 2433117.2 1282.3734 148.10000 152.90000 137.60000 0.74049998 0.76449998 0.68799998 19490720. 2433118.2 1282.4102 165.30000 170.70000 153.60000 0.82649998 0.85349998 0.76799998 19490721. 2433119.2 1282.4469 163.60000 168.90000 152.00000 0.81799998 0.84449998 0.75999998 19490722. 2433120.2 1282.4837 146.40000 151.10000 136.00000 0.73199998 0.75549998 0.67999998 19490723. 2433121.2 1282.5204 162.30000 167.50000 150.70000 0.81149998 0.83749998 0.75349998 19490724. 2433122.2 1282.5572 NaN NaN NaN NaN NaN NaN 19490725. 2433123.2 1282.5939 180.30000 186.00000 167.40000 0.90149998 0.92999998 0.83699998 19490726. 2433124.2 1282.6307 190.70000 196.70000 177.00000 0.95349998 0.98349998 0.88499998 19490727. 2433125.2 1282.6674 203.60000 210.00000 189.00000 1.0180000 1.0500000 0.94499998 19490728. 2433126.2 1282.7042 215.20000 221.90000 199.70000 1.0760000 1.1095000 0.99849998 19490729. 2433127.2 1282.7409 229.80000 236.90000 213.20000 1.1490000 1.1845000 1.0660000 19490730. 2433128.2 1282.7777 221.60000 228.30000 205.50000 1.1080000 1.1415000 1.0275000 19490731. 2433129.2 1282.8144 234.50000 241.60000 217.40000 1.1725000 1.2080000 1.0870000 19490801. 2433130.2 1282.8511 228.70000 235.50000 212.00000 1.1435000 1.1775000 1.0600000 19490802. 2433131.2 1282.8879 194.80000 200.60000 180.50000 0.97399998 1.0030000 0.90249998 19490803. 2433132.2 1282.9246 187.50000 193.00000 173.70000 0.93749998 0.96499998 0.86849998 19490804. 2433133.2 1282.9614 168.60000 173.50000 156.10000 0.84299998 0.86749998 0.78049998 19490805. 2433134.2 1282.9981 165.60000 170.40000 153.30000 0.82799998 0.85199998 0.76649998 19490806. 2433135.2 1283.0348 139.80000 143.80000 129.40000 0.69899998 0.71899998 0.64699999 19490807. 2433136.2 1283.0716 129.60000 133.20000 119.90000 0.64799999 0.66599999 0.59949999 19490808. 2433137.2 1283.1083 117.50000 120.80000 108.70000 0.58749999 0.60399999 0.54349999 19490809. 2433138.2 1283.1450 108.10000 111.10000 100.00000 0.54049999 0.55549999 0.49999999 19490810. 2433139.2 1283.1817 114.50000 117.60000 105.80000 0.57249999 0.58799999 0.52899999 19490811. 2433140.2 1283.2185 109.80000 112.70000 101.50000 0.54899999 0.56349999 0.50749999 19490812. 2433141.2 1283.2552 126.10000 129.40000 116.50000 0.63049999 0.64699999 0.58249999 19490813. 2433142.2 1283.2919 138.20000 141.80000 127.60000 0.69099998 0.70899998 0.63799999 19490814. 2433143.2 1283.3286 NaN NaN NaN NaN NaN NaN 19490815. 2433144.2 1283.3653 160.20000 164.30000 147.80000 0.80099998 0.82149998 0.73899998 19490816. 2433145.2 1283.4021 164.90000 169.00000 152.10000 0.82449998 0.84499998 0.76049998 19490817. 2433146.2 1283.4388 182.50000 187.00000 168.30000 0.91249998 0.93499998 0.84149998 19490818. 2433147.2 1283.4755 188.10000 192.70000 173.40000 0.94049998 0.96349998 0.86699998 19490819. 2433148.2 1283.5122 205.30000 210.20000 189.20000 1.0265000 1.0510000 0.94599998 19490820. 2433149.2 1283.5489 216.00000 221.10000 199.00000 1.0800000 1.1055000 0.99499998 19490821. 2433150.2 1283.5856 214.80000 219.70000 197.80000 1.0740000 1.0985000 0.98899998 19490822. 2433151.2 1283.6223 221.20000 226.20000 203.60000 1.1060000 1.1310000 1.0180000 19490823. 2433152.2 1283.6590 208.30000 212.90000 191.60000 1.0415000 1.0645000 0.95799998 19490824. 2433153.2 1283.6957 215.60000 220.30000 198.30000 1.0780000 1.1015000 0.99149998 19490825. 2433154.2 1283.7324 219.90000 224.60000 202.10000 1.0995000 1.1230000 1.0105000 19490826. 2433155.2 1283.7691 206.20000 210.50000 189.40000 1.0310000 1.0525000 0.94699998 19490827. 2433156.2 1283.8058 193.70000 197.60000 177.90000 0.96849998 0.98799998 0.88949998 19490828. 2433157.2 1283.8425 NaN NaN NaN NaN NaN NaN 19490829. 2433158.2 1283.8792 186.40000 190.00000 171.00000 0.93199998 0.94999998 0.85499998 19490830. 2433159.2 1283.9159 185.50000 189.00000 170.10000 0.92749998 0.94499998 0.85049998 19490831. 2433160.2 1283.9526 182.10000 185.50000 166.90000 0.91049998 0.92749998 0.83449998 19490901. 2433161.2 1283.9893 163.00000 165.90000 149.30000 0.81499998 0.82949998 0.74649998 19490902. 2433162.2 1284.0260 177.80000 180.90000 162.80000 0.88899998 0.90449998 0.81399998 19490903. 2433163.2 1284.0627 178.20000 181.20000 163.10000 0.89099998 0.90599998 0.81549998 19490904. 2433164.2 1284.0994 NaN NaN NaN NaN NaN NaN 19490905. 2433165.2 1284.1360 169.10000 171.80000 154.60000 0.84549998 0.85899998 0.77299998 19490906. 2433166.2 1284.1727 169.10000 171.70000 154.50000 0.84549998 0.85849998 0.77249998 19490907. 2433167.2 1284.2094 164.80000 167.30000 150.50000 0.82399998 0.83649998 0.75249998 19490908. 2433168.2 1284.2461 168.60000 171.00000 153.90000 0.84299998 0.85499998 0.76949998 19490909. 2433169.2 1284.2828 173.80000 176.20000 158.60000 0.86899998 0.88099998 0.79299998 19490910. 2433170.2 1284.3194 169.50000 171.80000 154.60000 0.84749998 0.85899998 0.77299998 19490911. 2433171.2 1284.3561 NaN NaN NaN NaN NaN NaN 19490912. 2433172.2 1284.3928 186.40000 188.70000 169.80000 0.93199998 0.94349998 0.84899998 19490913. 2433173.2 1284.4295 184.60000 186.80000 168.10000 0.92299998 0.93399998 0.84049998 19490914. 2433174.2 1284.4661 204.00000 206.30000 185.70000 1.0200000 1.0315000 0.92849998 19490915. 2433175.2 1284.5028 195.60000 197.70000 177.90000 0.97799998 0.98849998 0.88949998 19490916. 2433176.2 1284.5395 211.90000 214.10000 192.70000 1.0595000 1.0705000 0.96349998 19490917. 2433177.2 1284.5761 196.00000 197.90000 178.10000 0.97999998 0.98949998 0.89049998 19490918. 2433178.2 1284.6128 196.40000 198.20000 178.40000 0.98199998 0.99099998 0.89199998 19490919. 2433179.2 1284.6495 189.60000 191.20000 172.10000 0.94799998 0.95599998 0.86049998 19490920. 2433180.2 1284.6861 179.60000 181.00000 162.90000 0.89799998 0.90499998 0.81449998 19490921. 2433181.2 1284.7228 175.30000 176.60000 158.90000 0.87649998 0.88299998 0.79449998 19490922. 2433182.2 1284.7595 185.40000 186.70000 168.00000 0.92699998 0.93349998 0.83999998 19490923. 2433183.2 1284.7961 170.70000 171.80000 154.60000 0.85349998 0.85899998 0.77299998 19490924. 2433184.2 1284.8328 165.60000 166.60000 149.90000 0.82799998 0.83299998 0.74949998 19490925. 2433185.2 1284.8694 NaN NaN NaN NaN NaN NaN 19490926. 2433186.2 1284.9061 148.70000 149.40000 134.40000 0.74349998 0.74699998 0.67199998 19490927. 2433187.2 1284.9428 144.90000 145.50000 130.90000 0.72449998 0.72749998 0.65449999 19490928. 2433188.2 1284.9794 131.00000 131.50000 118.30000 0.65499999 0.65749999 0.59149999 19490929. 2433189.2 1285.0161 129.30000 129.70000 116.70000 0.64649999 0.64849999 0.58349999 19490930. 2433190.2 1285.0527 128.40000 128.70000 115.80000 0.64199999 0.64349999 0.57899999 19491001. 2433191.2 1285.0894 147.50000 147.70000 133.00000 0.73749998 0.73849998 0.66499999 19491002. 2433192.2 1285.1260 163.50000 163.70000 147.30000 0.81749998 0.81849998 0.73649998 19491003. 2433193.2 1285.1627 164.40000 164.50000 148.00000 0.82199998 0.82249998 0.73999998 19491004. 2433194.2 1285.1993 192.10000 192.10000 172.90000 0.96049998 0.96049998 0.86449998 19491005. 2433195.2 1285.2360 218.00000 217.90000 196.10000 1.0900000 1.0895000 0.98049998 19491006. 2433196.2 1285.2726 240.00000 239.70000 215.70000 1.2000000 1.1985000 1.0785000 19491007. 2433197.2 1285.3093 224.00000 223.60000 201.20000 1.1200000 1.1180000 1.0060000 19491008. 2433198.2 1285.3459 231.60000 231.00000 207.90000 1.1580000 1.1550000 1.0395000 19491009. 2433199.2 1285.3826 239.30000 238.60000 214.70000 1.1965000 1.1930000 1.0735000 19491010. 2433200.2 1285.4192 226.50000 225.70000 203.10000 1.1325000 1.1285000 1.0155000 19491011. 2433201.2 1285.4559 226.90000 226.00000 203.40000 1.1345000 1.1300000 1.0170000 19491012. 2433202.2 1285.4925 NaN NaN NaN NaN NaN NaN 19491013. 2433203.2 1285.5291 215.60000 214.50000 193.00000 1.0780000 1.0725000 0.96499998 19491014. 2433204.2 1285.5658 199.20000 198.10000 178.20000 0.99599998 0.99049998 0.89099998 19491015. 2433205.2 1285.6024 189.00000 187.80000 169.00000 0.94499998 0.93899998 0.84499998 19491016. 2433206.2 1285.6391 189.80000 188.50000 169.60000 0.94899998 0.94249998 0.84799998 19491017. 2433207.2 1285.6757 173.00000 171.70000 154.50000 0.86499998 0.85849998 0.77249998 19491018. 2433208.2 1285.7123 153.10000 151.90000 136.70000 0.76549998 0.75949998 0.68349998 19491019. 2433209.2 1285.7490 147.40000 146.10000 131.50000 0.73699998 0.73049998 0.65749999 19491020. 2433210.2 1285.7856 141.40000 140.10000 126.10000 0.70699998 0.70049998 0.63049999 19491021. 2433211.2 1285.8223 145.30000 143.90000 129.50000 0.72649998 0.71949998 0.64749999 19491022. 2433212.2 1285.8589 148.50000 147.00000 132.30000 0.74249998 0.73499998 0.66149999 19491023. 2433213.2 1285.8955 NaN NaN NaN NaN NaN NaN 19491024. 2433214.2 1285.9322 164.00000 162.20000 145.90000 0.81999998 0.81099998 0.72949998 19491025. 2433215.2 1285.9688 133.70000 132.10000 118.90000 0.66849999 0.66049999 0.59449999 19491026. 2433216.2 1286.0054 128.50000 126.90000 114.20000 0.64249999 0.63449999 0.57099999 19491027. 2433217.2 1286.0421 142.80000 141.00000 126.90000 0.71399998 0.70499998 0.63449999 19491028. 2433218.2 1286.0787 145.90000 143.90000 129.50000 0.72949998 0.71949998 0.64749999 19491029. 2433219.2 1286.1153 147.20000 145.10000 130.60000 0.73599998 0.72549998 0.65299999 19491030. 2433220.2 1286.1520 NaN NaN NaN NaN NaN NaN 19491031. 2433221.2 1286.1886 151.00000 148.70000 133.90000 0.75499998 0.74349998 0.66949999 19491101. 2433222.2 1286.2253 149.30000 147.00000 132.30000 0.74649998 0.73499998 0.66149999 19491102. 2433223.2 1286.2619 151.40000 149.00000 134.10000 0.75699998 0.74499998 0.67049999 19491103. 2433224.2 1286.2985 166.60000 163.80000 147.50000 0.83299998 0.81899998 0.73749998 19491104. 2433225.2 1286.3352 168.80000 165.90000 149.30000 0.84399998 0.82949998 0.74649998 19491105. 2433226.2 1286.3718 174.00000 170.90000 153.80000 0.86999998 0.85449998 0.76899998 19491106. 2433227.2 1286.4084 NaN NaN NaN NaN NaN NaN 19491107. 2433228.2 1286.4451 206.90000 203.10000 182.80000 1.0345000 1.0155000 0.91399998 19491108. 2433229.2 1286.4817 222.00000 217.80000 196.00000 1.1100000 1.0890000 0.97999998 19491109. 2433230.2 1286.5183 214.50000 210.30000 189.30000 1.0725000 1.0515000 0.94649998 19491110. 2433231.2 1286.5550 184.60000 180.90000 162.80000 0.92299998 0.90449998 0.81399998 19491111. 2433232.2 1286.5916 188.00000 184.20000 165.80000 0.93999998 0.92099998 0.82899998 19491112. 2433233.2 1286.6282 170.70000 167.10000 150.40000 0.85349998 0.83549998 0.75199998 19491113. 2433234.2 1286.6648 NaN NaN NaN NaN NaN NaN 19491114. 2433235.2 1286.7015 178.50000 174.60000 157.20000 0.89249998 0.87299998 0.78599998 19491115. 2433236.2 1286.7381 198.40000 194.00000 174.60000 0.99199998 0.96999998 0.87299998 19491116. 2433237.2 1286.7747 202.80000 198.20000 178.40000 1.0140000 0.99099998 0.89199998 19491117. 2433238.2 1286.8113 219.80000 214.80000 193.30000 1.0990000 1.0740000 0.96649998 19491118. 2433239.2 1286.8480 204.50000 199.70000 179.80000 1.0225000 0.99849998 0.89899998 19491119. 2433240.2 1286.8846 188.40000 183.90000 165.50000 0.94199998 0.91949998 0.82749998 19491120. 2433241.2 1286.9212 NaN NaN NaN NaN NaN NaN 19491121. 2433242.2 1286.9578 156.70000 152.90000 137.60000 0.78349998 0.76449998 0.68799998 19491122. 2433243.2 1286.9944 152.90000 149.10000 134.20000 0.76449998 0.74549998 0.67099999 19491123. 2433244.2 1287.0311 156.00000 152.10000 136.80000 0.77999998 0.76049998 0.68399998 19491124. 2433245.2 1287.0677 170.80000 166.40000 149.80000 0.85399998 0.83199998 0.74899998 19491125. 2433246.2 1287.1043 172.50000 168.00000 151.20000 0.86249998 0.83999998 0.75599998 19491126. 2433247.2 1287.1409 172.50000 167.90000 151.10000 0.86249998 0.83949998 0.75549998 19491127. 2433248.2 1287.1775 159.90000 155.60000 140.10000 0.79949998 0.77799998 0.70049998 19491128. 2433249.2 1287.2141 173.40000 168.70000 151.80000 0.86699998 0.84349998 0.75899998 19491129. 2433250.2 1287.2507 NaN NaN NaN NaN NaN NaN 19491130. 2433251.2 1287.2873 186.10000 180.90000 162.80000 0.93049998 0.90449998 0.81399998 19491201. 2433252.2 1287.3240 184.10000 178.90000 161.00000 0.92049998 0.89449998 0.80499998 19491202. 2433253.2 1287.3606 176.30000 171.30000 154.20000 0.88149998 0.85649998 0.77099998 19491203. 2433254.2 1287.3972 176.70000 171.60000 154.50000 0.88349998 0.85799998 0.77249998 19491204. 2433255.2 1287.4338 NaN NaN NaN NaN NaN NaN 19491205. 2433256.2 1287.4704 172.30000 167.30000 150.50000 0.86149998 0.83649998 0.75249998 19491206. 2433257.2 1287.5070 180.60000 175.30000 157.70000 0.90299998 0.87649998 0.78849998 19491207. 2433258.2 1287.5436 174.00000 168.80000 151.90000 0.86999998 0.84399998 0.75949998 19491208. 2433259.2 1287.5802 183.50000 178.00000 160.20000 0.91749998 0.88999998 0.80099998 19491209. 2433260.2 1287.6168 169.40000 164.30000 147.80000 0.84699998 0.82149998 0.73899998 19491210. 2433261.2 1287.6534 173.00000 167.70000 150.90000 0.86499998 0.83849998 0.75449998 19491211. 2433262.2 1287.6900 179.90000 174.40000 156.90000 0.89949998 0.87199998 0.78449998 19491212. 2433263.2 1287.7266 NaN NaN NaN NaN NaN NaN 19491213. 2433264.2 1287.7632 194.30000 188.30000 169.40000 0.97149998 0.94149998 0.84699998 19491214. 2433265.2 1287.7998 165.60000 160.40000 144.40000 0.82799998 0.80199998 0.72199998 19491215. 2433266.2 1287.8364 163.90000 158.70000 142.90000 0.81949998 0.79349998 0.71449998 19491216. 2433267.2 1287.8730 155.10000 150.20000 135.20000 0.77549998 0.75099998 0.67599998 19491217. 2433268.2 1287.9096 158.20000 153.20000 137.80000 0.79099998 0.76599998 0.68899998 19491218. 2433269.2 1287.9462 NaN NaN NaN NaN NaN NaN 19491219. 2433270.2 1287.9827 146.90000 142.20000 128.00000 0.73449998 0.71099998 0.63999999 19491220. 2433271.2 1288.0193 134.60000 130.30000 117.20000 0.67299998 0.65149999 0.58599999 19491221. 2433272.2 1288.0559 136.80000 132.40000 119.10000 0.68399998 0.66199999 0.59549999 19491222. 2433273.2 1288.0925 148.90000 144.10000 129.70000 0.74449998 0.72049998 0.64849999 19491223. 2433274.2 1288.1291 146.20000 141.40000 127.30000 0.73099998 0.70699998 0.63649999 19491224. 2433275.2 1288.1657 NaN NaN NaN NaN NaN NaN 19491225. 2433276.2 1288.2022 NaN NaN NaN NaN NaN NaN 19491226. 2433277.2 1288.2388 NaN NaN NaN NaN NaN NaN 19491227. 2433278.2 1288.2754 158.60000 153.40000 138.00000 0.79299998 0.76699998 0.68999998 19491228. 2433279.2 1288.3120 163.30000 157.90000 142.10000 0.81649998 0.78949998 0.71049998 19491229. 2433280.2 1288.3486 163.70000 158.30000 142.40000 0.81849998 0.79149998 0.71199998 19491230. 2433281.2 1288.3851 159.00000 153.70000 138.40000 0.79499998 0.76849998 0.69199998 19491231. 2433282.2 1288.4217 NaN NaN NaN NaN NaN NaN 19500101. 2433283.2 1288.4583 152.10000 147.00000 132.30000 0.76049998 0.73499998 0.66149999 19500102. 2433284.2 1288.4949 NaN NaN NaN NaN NaN NaN 19500103. 2433285.2 1288.5314 155.20000 150.00000 135.00000 0.77599998 0.74999998 0.67499998 19500104. 2433286.2 1288.5680 150.00000 145.00000 130.50000 0.74999998 0.72499998 0.65249999 19500105. 2433287.2 1288.6046 153.50000 148.40000 133.60000 0.76749998 0.74199998 0.66799999 19500106. 2433288.2 1288.6412 145.60000 140.80000 126.70000 0.72799998 0.70399998 0.63349999 19500107. 2433289.2 1288.6777 135.60000 131.10000 118.00000 0.67799998 0.65549999 0.58999999 19500108. 2433290.2 1288.7143 130.70000 126.40000 113.70000 0.65349999 0.63199999 0.56849999 19500109. 2433291.2 1288.7509 121.40000 117.40000 105.70000 0.60699999 0.58699999 0.52849999 19500110. 2433292.2 1288.7875 115.80000 112.00000 100.80000 0.57899999 0.55999999 0.50399999 19500111. 2433293.2 1288.8240 NaN NaN NaN NaN NaN NaN 19500112. 2433294.2 1288.8606 131.50000 127.20000 114.50000 0.65749999 0.63599999 0.57249999 19500113. 2433295.2 1288.8972 129.30000 125.10000 112.60000 0.64649999 0.62549999 0.56299999 19500114. 2433296.2 1288.9337 NaN NaN NaN NaN NaN NaN 19500115. 2433297.2 1288.9703 NaN NaN NaN NaN NaN NaN 19500116. 2433298.2 1289.0069 132.10000 127.80000 115.10000 0.66049999 0.63899999 0.57549999 19500117. 2433299.2 1289.0435 126.90000 122.80000 110.50000 0.63449999 0.61399999 0.55249999 19500118. 2433300.2 1289.0800 NaN NaN NaN NaN NaN NaN 19500119. 2433301.2 1289.1166 140.40000 135.90000 122.30000 0.70199998 0.67949998 0.61149999 19500120. 2433302.2 1289.1532 172.20000 166.80000 150.10000 0.86099998 0.83399998 0.75049998 19500121. 2433303.2 1289.1898 173.10000 167.70000 150.90000 0.86549998 0.83849998 0.75449998 19500122. 2433304.2 1289.2263 NaN NaN NaN NaN NaN NaN 19500123. 2433305.2 1289.2629 184.90000 179.20000 161.20000 0.92449998 0.89599998 0.80599998 19500124. 2433306.2 1289.2995 199.30000 193.20000 173.80000 0.99649998 0.96599998 0.86899998 19500125. 2433307.2 1289.3361 184.50000 178.80000 161.00000 0.92249998 0.89399998 0.80499998 19500126. 2433308.2 1289.3726 164.40000 159.40000 143.50000 0.82199998 0.79699998 0.71749998 19500127. 2433309.2 1289.4092 166.70000 161.70000 145.50000 0.83349998 0.80849998 0.72749998 19500128. 2433310.2 1289.4458 165.80000 160.80000 144.70000 0.82899998 0.80399998 0.72349998 19500129. 2433311.2 1289.4824 NaN NaN NaN NaN NaN NaN 19500130. 2433312.2 1289.5189 150.60000 146.20000 131.50000 0.75299998 0.73099998 0.65749999 19500131. 2433313.2 1289.5555 136.20000 132.20000 119.00000 0.68099998 0.66099999 0.59499999 19500201. 2433314.2 1289.5921 128.40000 124.70000 112.20000 0.64199999 0.62349999 0.56099999 19500202. 2433315.2 1289.6287 126.70000 123.10000 110.80000 0.63349999 0.61549999 0.55399999 19500203. 2433316.2 1289.6652 123.10000 119.60000 107.60000 0.61549999 0.59799999 0.53799999 19500204. 2433317.2 1289.7018 113.10000 109.90000 98.900000 0.56549999 0.54949999 0.49449999 19500205. 2433318.2 1289.7384 112.70000 109.60000 98.600000 0.56349999 0.54799999 0.49299999 19500206. 2433319.2 1289.7750 100.20000 97.500000 87.700000 0.50099999 0.48749999 0.43849999 19500207. 2433320.2 1289.8116 103.20000 100.40000 90.400000 0.51599999 0.50199999 0.45199999 19500208. 2433321.2 1289.8481 103.80000 101.00000 90.900000 0.51899999 0.50499999 0.45449999 19500209. 2433322.2 1289.8847 106.40000 103.60000 93.200000 0.53199999 0.51799999 0.46599999 19500210. 2433323.2 1289.9213 114.20000 111.20000 100.10000 0.57099999 0.55599999 0.50049999 19500211. 2433324.2 1289.9579 NaN NaN NaN NaN NaN NaN 19500212. 2433325.2 1289.9945 NaN NaN NaN NaN NaN NaN 19500213. 2433326.2 1290.0310 152.90000 149.10000 134.20000 0.76449998 0.74549998 0.67099999 19500214. 2433327.2 1290.0676 162.90000 158.90000 143.00000 0.81449998 0.79449998 0.71499998 19500215. 2433328.2 1290.1042 189.50000 185.00000 166.50000 0.94749998 0.92499998 0.83249998 19500216. 2433329.2 1290.1408 NaN NaN NaN NaN NaN NaN 19500217. 2433330.2 1290.1774 187.40000 183.10000 164.70000 0.93699998 0.91549998 0.82349998 19500218. 2433331.2 1290.2139 196.10000 191.60000 172.50000 0.98049998 0.95799998 0.86249998 19500219. 2433332.2 1290.2505 NaN NaN NaN NaN NaN NaN 19500220. 2433333.2 1290.2871 208.60000 204.00000 183.60000 1.0430000 1.0200000 0.91799998 19500221. 2433334.2 1290.3237 186.10000 182.10000 163.90000 0.93049998 0.91049998 0.81949998 19500222. 2433335.2 1290.3603 178.00000 174.20000 156.80000 0.88999998 0.87099998 0.78399998 19500223. 2433336.2 1290.3969 163.80000 160.40000 144.40000 0.81899998 0.80199998 0.72199998 19500224. 2433337.2 1290.4334 150.80000 147.80000 133.00000 0.75399998 0.73899998 0.66499999 19500225. 2433338.2 1290.4700 137.90000 135.20000 121.70000 0.68949998 0.67599998 0.60849999 19500226. 2433339.2 1290.5066 NaN NaN NaN NaN NaN NaN 19500227. 2433340.2 1290.5432 128.70000 126.30000 113.60000 0.64349999 0.63149999 0.56799999 19500228. 2433341.2 1290.5798 121.30000 119.10000 107.20000 0.60649999 0.59549999 0.53599999 19500301. 2433342.2 1290.6164 117.80000 115.70000 104.10000 0.58899999 0.57849999 0.52049999 19500302. 2433343.2 1290.6530 116.50000 114.50000 103.00000 0.58249999 0.57249999 0.51499999 19500303. 2433344.2 1290.6896 126.10000 124.00000 111.60000 0.63049999 0.61999999 0.55799999 19500304. 2433345.2 1290.7262 126.10000 124.00000 111.60000 0.63049999 0.61999999 0.55799999 19500305. 2433346.2 1290.7628 NaN NaN NaN NaN NaN NaN 19500306. 2433347.2 1290.7994 136.80000 134.70000 121.20000 0.68399998 0.67349998 0.60599999 19500307. 2433348.2 1290.8360 158.00000 155.60000 140.10000 0.78999998 0.77799998 0.70049998 19500308. 2433349.2 1290.8726 154.00000 151.80000 136.60000 0.76999998 0.75899998 0.68299998 19500309. 2433350.2 1290.9092 163.00000 160.70000 144.70000 0.81499998 0.80349998 0.72349998 19500310. 2433351.2 1290.9458 173.90000 171.60000 154.40000 0.86949998 0.85799998 0.77199998 19500311. 2433352.2 1290.9824 162.20000 160.10000 144.10000 0.81099998 0.80049998 0.72049998 19500312. 2433353.2 1291.0190 NaN NaN NaN NaN NaN NaN 19500313. 2433354.2 1291.0556 159.20000 157.30000 141.60000 0.79599998 0.78649998 0.70799998 19500314. 2433355.2 1291.0922 160.00000 158.20000 142.40000 0.79999998 0.79099998 0.71199998 19500315. 2433356.2 1291.1288 157.70000 156.00000 140.40000 0.78849998 0.77999998 0.70199998 19500316. 2433357.2 1291.1654 149.10000 147.60000 132.90000 0.74549998 0.73799998 0.66449999 19500317. 2433358.2 1291.2020 146.10000 144.70000 130.30000 0.73049998 0.72349998 0.65149999 19500318. 2433359.2 1291.2386 135.20000 134.00000 120.60000 0.67599998 0.66999999 0.60299999 19500319. 2433360.2 1291.2753 NaN NaN NaN NaN NaN NaN 19500320. 2433361.2 1291.3119 117.60000 116.70000 105.00000 0.58799999 0.58349999 0.52499999 19500321. 2433362.2 1291.3485 123.20000 122.30000 110.10000 0.61599999 0.61149999 0.55049999 19500322. 2433363.2 1291.3851 112.80000 112.00000 100.80000 0.56399999 0.55999999 0.50399999 19500323. 2433364.2 1291.4217 NaN NaN NaN NaN NaN NaN 19500324. 2433365.2 1291.4584 117.10000 116.50000 104.80000 0.58549999 0.58249999 0.52399999 19500325. 2433366.2 1291.4950 113.50000 112.90000 101.60000 0.56749999 0.56449999 0.50799999 19500326. 2433367.2 1291.5316 NaN NaN NaN NaN NaN NaN 19500327. 2433368.2 1291.5683 117.10000 116.60000 105.00000 0.58549999 0.58299999 0.52499999 19500328. 2433369.2 1291.6049 125.70000 125.30000 112.80000 0.62849999 0.62649999 0.56399999 19500329. 2433370.2 1291.6415 133.80000 133.40000 120.10000 0.66899999 0.66699999 0.60049999 19500330. 2433371.2 1291.6782 142.90000 142.60000 128.30000 0.71449998 0.71299998 0.64149999 19500331. 2433372.2 1291.7148 138.10000 137.90000 124.10000 0.69049998 0.68949998 0.62049999 19500401. 2433373.2 1291.7514 135.80000 135.70000 122.10000 0.67899998 0.67849998 0.61049999 19500402. 2433374.2 1291.7881 NaN NaN NaN NaN NaN NaN 19500403. 2433375.2 1291.8247 156.90000 156.90000 141.20000 0.78449998 0.78449998 0.70599998 19500404. 2433376.2 1291.8614 159.40000 159.50000 143.60000 0.79699998 0.79749998 0.71799998 19500405. 2433377.2 1291.8980 165.50000 165.70000 149.10000 0.82749998 0.82849998 0.74549998 19500406. 2433378.2 1291.9347 166.30000 166.60000 149.90000 0.83149998 0.83299998 0.74949998 19500407. 2433379.2 1291.9713 NaN NaN NaN NaN NaN NaN 19500408. 2433380.2 1292.0080 181.50000 182.00000 163.80000 0.90749998 0.90999998 0.81899998 19500409. 2433381.2 1292.0447 NaN NaN NaN NaN NaN NaN 19500410. 2433382.2 1292.0813 NaN NaN NaN NaN NaN NaN 19500411. 2433383.2 1292.1180 164.60000 165.40000 148.80000 0.82299998 0.82699998 0.74399998 19500412. 2433384.2 1292.1547 171.50000 172.40000 155.20000 0.85749998 0.86199998 0.77599998 19500413. 2433385.2 1292.1914 161.20000 162.20000 145.90000 0.80599998 0.81099998 0.72949998 19500414. 2433386.2 1292.2281 181.00000 182.20000 164.00000 0.90499998 0.91099998 0.81999998 19500415. 2433387.2 1292.2647 NaN NaN NaN NaN NaN NaN 19500416. 2433388.2 1292.3014 NaN NaN NaN NaN NaN NaN 19500417. 2433389.2 1292.3381 162.40000 163.70000 147.40000 0.81199998 0.81849998 0.73699998 19500418. 2433390.2 1292.3748 161.50000 162.90000 146.60000 0.80749998 0.81449998 0.73299998 19500419. 2433391.2 1292.4115 153.30000 154.70000 139.30000 0.76649998 0.77349998 0.69649998 19500420. 2433392.2 1292.4482 131.30000 132.60000 119.30000 0.65649999 0.66299999 0.59649999 19500421. 2433393.2 1292.4849 134.70000 136.10000 122.50000 0.67349998 0.68049998 0.61249999 19500422. 2433394.2 1292.5216 NaN NaN NaN NaN NaN NaN 19500423. 2433395.2 1292.5583 NaN NaN NaN NaN NaN NaN 19500424. 2433396.2 1292.5950 170.50000 172.50000 155.30000 0.85249998 0.86249998 0.77649998 19500425. 2433397.2 1292.6317 175.20000 177.40000 159.70000 0.87599998 0.88699998 0.79849998 19500426. 2433398.2 1292.6684 188.10000 190.60000 171.50000 0.94049998 0.95299998 0.85749998 19500427. 2433399.2 1292.7051 187.70000 190.20000 171.20000 0.93849998 0.95099998 0.85599998 19500428. 2433400.2 1292.7418 177.40000 179.90000 161.90000 0.88699998 0.89949998 0.80949998 19500429. 2433401.2 1292.7785 NaN NaN NaN NaN NaN NaN 19500430. 2433402.2 1292.8152 NaN NaN NaN NaN NaN NaN 19500501. 2433403.2 1292.8520 156.30000 158.70000 142.90000 0.78149998 0.79349998 0.71449998 19500502. 2433404.2 1292.8887 161.40000 164.00000 147.60000 0.80699998 0.81999998 0.73799998 19500503. 2433405.2 1292.9254 157.60000 160.20000 144.20000 0.78799998 0.80099998 0.72099998 19500504. 2433406.2 1292.9621 157.60000 160.30000 144.30000 0.78799998 0.80149998 0.72149998 19500505. 2433407.2 1292.9988 175.60000 178.70000 160.80000 0.87799998 0.89349998 0.80399998 19500506. 2433408.2 1293.0356 NaN NaN NaN NaN NaN NaN 19500507. 2433409.2 1293.0723 176.90000 180.20000 162.20000 0.88449998 0.90099998 0.81099998 19500508. 2433410.2 1293.1090 182.50000 186.00000 167.40000 0.91249998 0.92999998 0.83699998 19500509. 2433411.2 1293.1457 179.10000 182.60000 164.30000 0.89549998 0.91299998 0.82149998 19500510. 2433412.2 1293.1824 166.60000 169.90000 152.90000 0.83299998 0.84949998 0.76449998 19500511. 2433413.2 1293.2192 159.30000 162.60000 146.30000 0.79649998 0.81299998 0.73149998 19500512. 2433414.2 1293.2559 154.10000 157.30000 141.60000 0.77049998 0.78649998 0.70799998 19500513. 2433415.2 1293.2926 NaN NaN NaN NaN NaN NaN 19500514. 2433416.2 1293.3294 NaN NaN NaN NaN NaN NaN 19500515. 2433417.2 1293.3661 136.30000 139.30000 125.40000 0.68149998 0.69649998 0.62699999 19500516. 2433418.2 1293.4028 128.60000 131.50000 118.40000 0.64299999 0.65749999 0.59199999 19500517. 2433419.2 1293.4396 146.60000 150.00000 135.00000 0.73299998 0.74999998 0.67499998 19500518. 2433420.2 1293.4763 152.20000 155.80000 140.20000 0.76099998 0.77899998 0.70099998 19500519. 2433421.2 1293.5130 169.40000 173.50000 156.10000 0.84699998 0.86749998 0.78049998 19500520. 2433422.2 1293.5498 NaN NaN NaN NaN NaN NaN 19500521. 2433423.2 1293.5865 NaN NaN NaN NaN NaN NaN 19500522. 2433424.2 1293.6232 158.70000 162.70000 146.40000 0.79349998 0.81349998 0.73199998 19500523. 2433425.2 1293.6600 165.10000 169.30000 152.40000 0.82549998 0.84649998 0.76199998 19500524. 2433426.2 1293.6967 NaN NaN NaN NaN NaN NaN 19500525. 2433427.2 1293.7335 171.10000 175.60000 158.00000 0.85549998 0.87799998 0.78999998 19500526. 2433428.2 1293.7702 161.70000 166.00000 149.40000 0.80849998 0.82999998 0.74699998 19500527. 2433429.2 1293.8070 NaN NaN NaN NaN NaN NaN 19500528. 2433430.2 1293.8437 NaN NaN NaN NaN NaN NaN 19500529. 2433431.2 1293.8805 135.00000 138.70000 124.90000 0.67499998 0.69349998 0.62449999 19500530. 2433432.2 1293.9172 130.70000 134.30000 120.90000 0.65349999 0.67149998 0.60449999 19500531. 2433433.2 1293.9540 130.70000 134.40000 120.90000 0.65349999 0.67199998 0.60449999 19500601. 2433434.2 1293.9907 121.10000 124.60000 112.10000 0.60549999 0.62299999 0.56049999 19500602. 2433435.2 1294.0275 127.20000 130.90000 117.80000 0.63599999 0.65449999 0.58899999 19500603. 2433436.2 1294.0643 NaN NaN NaN NaN NaN NaN 19500604. 2433437.2 1294.1011 128.00000 131.80000 118.60000 0.63999999 0.65899999 0.59299999 19500605. 2433438.2 1294.1378 NaN NaN NaN NaN NaN NaN 19500606. 2433439.2 1294.1746 123.70000 127.40000 114.70000 0.61849999 0.63699999 0.57349999 19500607. 2433440.2 1294.2114 121.60000 125.30000 112.80000 0.60799999 0.62649999 0.56399999 19500608. 2433441.2 1294.2482 128.00000 131.90000 118.70000 0.63999999 0.65949999 0.59349999 19500609. 2433442.2 1294.2849 135.30000 139.50000 125.50000 0.67649998 0.69749998 0.62749999 19500610. 2433443.2 1294.3217 NaN NaN NaN NaN NaN NaN 19500611. 2433444.2 1294.3585 NaN NaN NaN NaN NaN NaN 19500612. 2433445.2 1294.3953 142.60000 147.10000 132.40000 0.71299998 0.73549998 0.66199999 19500613. 2433446.2 1294.4321 134.50000 138.80000 124.90000 0.67249998 0.69399998 0.62449999 19500614. 2433447.2 1294.4688 139.20000 143.60000 129.30000 0.69599998 0.71799998 0.64649999 19500615. 2433448.2 1294.5056 141.30000 145.80000 131.20000 0.70649998 0.72899998 0.65599999 19500616. 2433449.2 1294.5424 134.90000 139.20000 125.30000 0.67449998 0.69599998 0.62649999 19500617. 2433450.2 1294.5792 NaN NaN NaN NaN NaN NaN 19500618. 2433451.2 1294.6160 NaN NaN NaN NaN NaN NaN 19500619. 2433452.2 1294.6527 124.60000 128.70000 115.80000 0.62299999 0.64349999 0.57899999 19500620. 2433453.2 1294.6895 123.30000 127.30000 114.60000 0.61649999 0.63649999 0.57299999 19500621. 2433454.2 1294.7263 123.70000 127.80000 115.00000 0.61849999 0.63899999 0.57499999 19500622. 2433455.2 1294.7631 127.60000 131.80000 118.60000 0.63799999 0.65899999 0.59299999 19500623. 2433456.2 1294.7999 126.30000 130.50000 117.40000 0.63149999 0.65249999 0.58699999 19500624. 2433457.2 1294.8366 NaN NaN NaN NaN NaN NaN 19500625. 2433458.2 1294.8734 NaN NaN NaN NaN NaN NaN 19500626. 2433459.2 1294.9102 137.50000 142.10000 127.90000 0.68749998 0.71049998 0.63949999 19500627. 2433460.2 1294.9470 130.60000 135.00000 121.50000 0.65299999 0.67499998 0.60749999 19500628. 2433461.2 1294.9838 122.90000 127.00000 114.30000 0.61449999 0.63499999 0.57149999 19500629. 2433462.2 1295.0205 117.30000 121.20000 109.10000 0.58649999 0.60599999 0.54549999 19500630. 2433463.2 1295.0573 120.70000 124.80000 112.30000 0.60349999 0.62399999 0.56149999 19500701. 2433464.2 1295.0941 NaN NaN NaN NaN NaN NaN 19500702. 2433465.2 1295.1308 NaN NaN NaN NaN NaN NaN 19500703. 2433466.2 1295.1676 111.60000 115.40000 103.80000 0.55799999 0.57699999 0.51899999 19500704. 2433467.2 1295.2043 118.00000 122.00000 109.80000 0.58999999 0.60999999 0.54899999 19500705. 2433468.2 1295.2411 NaN NaN NaN NaN NaN NaN 19500706. 2433469.2 1295.2779 NaN NaN NaN NaN NaN NaN 19500707. 2433470.2 1295.3146 135.60000 140.20000 126.20000 0.67799998 0.70099998 0.63099999 19500708. 2433471.2 1295.3514 NaN NaN NaN NaN NaN NaN 19500709. 2433472.2 1295.3881 NaN NaN NaN NaN NaN NaN 19500710. 2433473.2 1295.4249 130.90000 135.30000 121.80000 0.65449999 0.67649998 0.60899999 19500711. 2433474.2 1295.4616 125.30000 129.50000 116.60000 0.62649999 0.64749999 0.58299999 19500712. 2433475.2 1295.4984 121.50000 125.60000 113.00000 0.60749999 0.62799999 0.56499999 19500713. 2433476.2 1295.5351 118.50000 122.50000 110.20000 0.59249999 0.61249999 0.55099999 19500714. 2433477.2 1295.5719 124.50000 128.60000 115.80000 0.62249999 0.64299999 0.57899999 19500715. 2433478.2 1295.6086 NaN NaN NaN NaN NaN NaN 19500716. 2433479.2 1295.6454 NaN NaN NaN NaN NaN NaN 19500717. 2433480.2 1295.6821 126.60000 130.80000 117.70000 0.63299999 0.65399999 0.58849999 19500718. 2433481.2 1295.7189 149.40000 154.30000 138.90000 0.74699998 0.77149998 0.69449998 19500719. 2433482.2 1295.7556 150.70000 155.60000 140.10000 0.75349998 0.77799998 0.70049998 19500720. 2433483.2 1295.7924 152.80000 157.80000 142.00000 0.76399998 0.78899998 0.70999998 19500721. 2433484.2 1295.8291 158.40000 163.50000 147.20000 0.79199998 0.81749998 0.73599998 19500722. 2433485.2 1295.8658 NaN NaN NaN NaN NaN NaN 19500723. 2433486.2 1295.9026 NaN NaN NaN NaN NaN NaN 19500724. 2433487.2 1295.9393 NaN NaN NaN NaN NaN NaN 19500725. 2433488.2 1295.9761 141.70000 146.20000 131.60000 0.70849998 0.73099998 0.65799999 19500726. 2433489.2 1296.0128 140.80000 145.20000 130.70000 0.70399998 0.72599998 0.65349999 19500727. 2433490.2 1296.0495 138.20000 142.50000 128.30000 0.69099998 0.71249998 0.64149999 19500728. 2433491.2 1296.0863 132.60000 136.70000 123.00000 0.66299999 0.68349998 0.61499999 19500729. 2433492.2 1296.1230 NaN NaN NaN NaN NaN NaN 19500730. 2433493.2 1296.1597 NaN NaN NaN NaN NaN NaN 19500731. 2433494.2 1296.1965 136.90000 141.00000 126.90000 0.68449998 0.70499998 0.63449999 19500801. 2433495.2 1296.2332 124.30000 128.00000 115.20000 0.62149999 0.63999999 0.57599999 19500802. 2433496.2 1296.2699 135.90000 139.90000 125.90000 0.67949998 0.69949998 0.62949999 19500803. 2433497.2 1296.3067 146.20000 150.50000 135.40000 0.73099998 0.75249998 0.67699998 19500804. 2433498.2 1296.3434 134.60000 138.50000 124.70000 0.67299998 0.69249998 0.62349999 19500805. 2433499.2 1296.3801 NaN NaN NaN NaN NaN NaN 19500806. 2433500.2 1296.4168 NaN NaN NaN NaN NaN NaN 19500807. 2433501.2 1296.4536 NaN NaN NaN NaN NaN NaN 19500808. 2433502.2 1296.4903 119.20000 122.50000 110.30000 0.59599999 0.61249999 0.55149999 19500809. 2433503.2 1296.5270 114.10000 117.30000 105.50000 0.57049999 0.58649999 0.52749999 19500810. 2433504.2 1296.5637 112.40000 115.50000 103.90000 0.56199999 0.57749999 0.51949999 19500811. 2433505.2 1296.6005 108.50000 111.40000 100.30000 0.54249999 0.55699999 0.50149999 19500812. 2433506.2 1296.6372 NaN NaN NaN NaN NaN NaN 19500813. 2433507.2 1296.6739 NaN NaN NaN NaN NaN NaN 19500814. 2433508.2 1296.7106 117.50000 120.50000 108.50000 0.58749999 0.60249999 0.54249999 19500815. 2433509.2 1296.7473 118.80000 121.80000 109.70000 0.59399999 0.60899999 0.54849999 19500816. 2433510.2 1296.7841 113.20000 116.00000 104.40000 0.56599999 0.57999999 0.52199999 19500817. 2433511.2 1296.8208 128.70000 131.90000 118.70000 0.64349999 0.65949999 0.59349999 19500818. 2433512.2 1296.8575 132.10000 135.30000 121.80000 0.66049999 0.67649998 0.60899999 19500819. 2433513.2 1296.8942 NaN NaN NaN NaN NaN NaN 19500820. 2433514.2 1296.9309 NaN NaN NaN NaN NaN NaN 19500821. 2433515.2 1296.9676 131.70000 134.70000 121.30000 0.65849999 0.67349998 0.60649999 19500822. 2433516.2 1297.0043 126.60000 129.50000 116.50000 0.63299999 0.64749999 0.58249999 19500823. 2433517.2 1297.0411 130.40000 133.30000 120.00000 0.65199999 0.66649999 0.59999999 19500824. 2433518.2 1297.0778 128.30000 131.10000 118.00000 0.64149999 0.65549999 0.58999999 19500825. 2433519.2 1297.1145 127.80000 130.50000 117.50000 0.63899999 0.65249999 0.58749999 19500826. 2433520.2 1297.1512 NaN NaN NaN NaN NaN NaN 19500827. 2433521.2 1297.1879 NaN NaN NaN NaN NaN NaN 19500828. 2433522.2 1297.2246 105.50000 107.60000 96.800000 0.52749999 0.53799999 0.48399999 19500829. 2433523.2 1297.2613 101.60000 103.60000 93.200000 0.50799999 0.51799999 0.46599999 19500830. 2433524.2 1297.2980 99.500000 101.40000 91.300000 0.49749999 0.50699999 0.45649999 19500831. 2433525.2 1297.3347 102.50000 104.40000 94.000000 0.51249999 0.52199999 0.46999999 19500901. 2433526.2 1297.3714 96.700000 98.400000 88.600000 0.48349999 0.49199999 0.44299999 19500902. 2433527.2 1297.4081 91.900000 93.500000 84.200000 0.45949999 0.46749999 0.42099999 19500903. 2433528.2 1297.4448 86.800000 88.300000 79.500000 0.43399999 0.44149999 0.39749999 19500904. 2433529.2 1297.4815 92.800000 94.300000 84.900000 0.46399999 0.47149999 0.42449999 19500905. 2433530.2 1297.5182 94.100000 95.600000 86.100000 0.47049999 0.47799999 0.43049999 19500906. 2433531.2 1297.5549 91.100000 92.500000 83.300000 0.45549999 0.46249999 0.41649999 19500907. 2433532.2 1297.5916 92.800000 94.200000 84.800000 0.46399999 0.47099999 0.42399999 19500908. 2433533.2 1297.6283 88.500000 89.800000 80.800000 0.44249999 0.44899999 0.40399999 19500909. 2433534.2 1297.6650 88.100000 89.300000 80.400000 0.44049999 0.44649999 0.40199999 19500910. 2433535.2 1297.7017 NaN NaN NaN NaN NaN NaN 19500911. 2433536.2 1297.7384 95.400000 96.700000 87.000000 0.47699999 0.48349999 0.43499999 19500912. 2433537.2 1297.7751 97.100000 98.300000 88.500000 0.48549999 0.49149999 0.44249999 19500913. 2433538.2 1297.8118 107.10000 108.40000 97.600000 0.53549999 0.54199999 0.48799999 19500914. 2433539.2 1297.8485 112.20000 113.50000 102.10000 0.56099999 0.56749999 0.51049999 19500915. 2433540.2 1297.8851 112.30000 113.50000 102.20000 0.56149999 0.56749999 0.51099999 19500916. 2433541.2 1297.9218 NaN NaN NaN NaN NaN NaN 19500917. 2433542.2 1297.9585 NaN NaN NaN NaN NaN NaN 19500918. 2433543.2 1297.9952 118.00000 119.10000 107.20000 0.58999999 0.59549999 0.53599999 19500919. 2433544.2 1298.0318 110.20000 111.20000 100.00000 0.55099999 0.55599999 0.49999999 19500920. 2433545.2 1298.0685 109.30000 110.20000 99.200000 0.54649999 0.55099999 0.49599999 19500921. 2433546.2 1298.1052 108.50000 109.30000 98.400000 0.54249999 0.54649999 0.49199999 19500922. 2433547.2 1298.1418 101.70000 102.40000 92.200000 0.50849999 0.51199999 0.46099999 19500923. 2433548.2 1298.1785 NaN NaN NaN NaN NaN NaN 19500924. 2433549.2 1298.2151 NaN NaN NaN NaN NaN NaN 19500925. 2433550.2 1298.2518 95.600000 96.100000 86.500000 0.47799999 0.48049999 0.43249999 19500926. 2433551.2 1298.2884 95.100000 95.500000 86.000000 0.47549999 0.47749999 0.42999999 19500927. 2433552.2 1298.3251 94.300000 94.700000 85.200000 0.47149999 0.47349999 0.42599999 19500928. 2433553.2 1298.3617 93.800000 94.100000 84.700000 0.46899999 0.47049999 0.42349999 19500929. 2433554.2 1298.3984 90.800000 91.100000 82.000000 0.45399999 0.45549999 0.40999999 19500930. 2433555.2 1298.4350 NaN NaN NaN NaN NaN NaN 19501001. 2433556.2 1298.4717 NaN NaN NaN NaN NaN NaN 19501002. 2433557.2 1298.5083 96.900000 97.000000 87.300000 0.48449999 0.48499999 0.43649999 19501003. 2433558.2 1298.5449 93.500000 93.600000 84.200000 0.46749999 0.46799999 0.42099999 19501004. 2433559.2 1298.5816 91.400000 91.400000 82.300000 0.45699999 0.45699999 0.41149999 19501005. 2433560.2 1298.6182 93.500000 93.500000 84.100000 0.46749999 0.46749999 0.42049999 19501006. 2433561.2 1298.6549 91.800000 91.700000 82.500000 0.45899999 0.45849999 0.41249999 19501007. 2433562.2 1298.6915 NaN NaN NaN NaN NaN NaN 19501008. 2433563.2 1298.7281 NaN NaN NaN NaN NaN NaN 19501009. 2433564.2 1298.7648 NaN NaN NaN NaN NaN NaN 19501010. 2433565.2 1298.8014 108.30000 108.00000 97.200000 0.54149999 0.53999999 0.48599999 19501011. 2433566.2 1298.8380 114.00000 113.60000 102.20000 0.56999999 0.56799999 0.51099999 19501012. 2433567.2 1298.8747 107.50000 107.00000 96.300000 0.53749999 0.53499999 0.48149999 19501013. 2433568.2 1298.9113 109.70000 109.20000 98.200000 0.54849999 0.54599999 0.49099999 19501014. 2433569.2 1298.9479 NaN NaN NaN NaN NaN NaN 19501015. 2433570.2 1298.9846 NaN NaN NaN NaN NaN NaN 19501016. 2433571.2 1299.0212 123.70000 122.90000 110.60000 0.61849999 0.61449999 0.55299999 19501017. 2433572.2 1299.0578 121.80000 120.90000 108.80000 0.60899999 0.60449999 0.54399999 19501018. 2433573.2 1299.0945 113.20000 112.30000 101.10000 0.56599999 0.56149999 0.50549999 19501019. 2433574.2 1299.1311 107.60000 106.70000 96.000000 0.53799999 0.53349999 0.47999999 19501020. 2433575.2 1299.1677 95.400000 94.500000 85.100000 0.47699999 0.47249999 0.42549999 19501021. 2433576.2 1299.2044 NaN NaN NaN NaN NaN NaN 19501022. 2433577.2 1299.2410 NaN NaN NaN NaN NaN NaN 19501023. 2433578.2 1299.2776 85.500000 84.600000 76.100000 0.42749999 0.42299999 0.38049999 19501024. 2433579.2 1299.3143 84.200000 83.300000 74.900000 0.42099999 0.41649999 0.37449999 19501025. 2433580.2 1299.3509 89.100000 88.100000 79.300000 0.44549999 0.44049999 0.39649999 19501026. 2433581.2 1299.3875 89.100000 88.000000 79.200000 0.44549999 0.43999999 0.39599999 19501027. 2433582.2 1299.4242 85.500000 84.400000 76.000000 0.42749999 0.42199999 0.37999999 19501028. 2433583.2 1299.4608 NaN NaN NaN NaN NaN NaN 19501029. 2433584.2 1299.4974 NaN NaN NaN NaN NaN NaN 19501030. 2433585.2 1299.5341 101.20000 99.800000 89.800000 0.50599999 0.49899999 0.44899999 19501031. 2433586.2 1299.5707 94.700000 93.300000 84.000000 0.47349999 0.46649999 0.41999999 19501101. 2433587.2 1299.6073 94.500000 93.100000 83.700000 0.47249999 0.46549999 0.41849999 19501102. 2433588.2 1299.6439 98.000000 96.400000 86.800000 0.48999999 0.48199999 0.43399999 19501103. 2433589.2 1299.6806 101.50000 99.800000 89.900000 0.50749999 0.49899999 0.44949999 19501104. 2433590.2 1299.7172 NaN NaN NaN NaN NaN NaN 19501105. 2433591.2 1299.7538 NaN NaN NaN NaN NaN NaN 19501106. 2433592.2 1299.7904 121.90000 119.70000 107.80000 0.60949999 0.59849999 0.53899999 19501107. 2433593.2 1299.8271 114.10000 112.00000 100.80000 0.57049999 0.55999999 0.50399999 19501108. 2433594.2 1299.8637 114.20000 112.10000 100.90000 0.57099999 0.56049999 0.50449999 19501109. 2433595.2 1299.9003 114.60000 112.40000 101.20000 0.57299999 0.56199999 0.50599999 19501110. 2433596.2 1299.9369 114.60000 112.30000 101.10000 0.57299999 0.56149999 0.50549999 19501111. 2433597.2 1299.9736 NaN NaN NaN NaN NaN NaN 19501112. 2433598.2 1300.0102 NaN NaN NaN NaN NaN NaN 19501113. 2433599.2 1300.0468 103.30000 101.10000 91.000000 0.51649999 0.50549999 0.45499999 19501114. 2433600.2 1300.0834 108.10000 105.80000 95.200000 0.54049999 0.52899999 0.47599999 19501115. 2433601.2 1300.1201 112.20000 109.70000 98.800000 0.56099999 0.54849999 0.49399999 19501116. 2433602.2 1300.1567 109.60000 107.10000 96.400000 0.54799999 0.53549999 0.48199999 19501117. 2433603.2 1300.1933 100.10000 97.800000 88.000000 0.50049999 0.48899999 0.43999999 19501118. 2433604.2 1300.2299 NaN NaN NaN NaN NaN NaN 19501119. 2433605.2 1300.2666 NaN NaN NaN NaN NaN NaN 19501120. 2433606.2 1300.3032 87.400000 85.300000 76.800000 0.43699999 0.42649999 0.38399999 19501121. 2433607.2 1300.3398 87.800000 85.700000 77.100000 0.43899999 0.42849999 0.38549999 19501122. 2433608.2 1300.3764 89.200000 87.000000 78.300000 0.44599999 0.43499999 0.39149999 19501123. 2433609.2 1300.4130 81.000000 79.000000 71.100000 0.40499999 0.39499999 0.35549999 19501124. 2433610.2 1300.4497 83.100000 81.000000 72.900000 0.41549999 0.40499999 0.36449999 19501125. 2433611.2 1300.4863 NaN NaN NaN NaN NaN NaN 19501126. 2433612.2 1300.5229 NaN NaN NaN NaN NaN NaN 19501127. 2433613.2 1300.5595 93.100000 90.600000 81.600000 0.46549999 0.45299999 0.40799999 19501128. 2433614.2 1300.5961 104.10000 101.30000 91.200000 0.52049999 0.50649999 0.45599999 19501129. 2433615.2 1300.6327 106.30000 103.40000 93.100000 0.53149999 0.51699999 0.46549999 19501130. 2433616.2 1300.6694 103.20000 100.30000 90.300000 0.51599999 0.50149999 0.45149999 19501201. 2433617.2 1300.7060 110.70000 107.60000 96.800000 0.55349999 0.53799999 0.48399999 19501202. 2433618.2 1300.7426 NaN NaN NaN NaN NaN NaN 19501203. 2433619.2 1300.7792 NaN NaN NaN NaN NaN NaN 19501204. 2433620.2 1300.8158 111.70000 108.50000 97.600000 0.55849999 0.54249999 0.48799999 19501205. 2433621.2 1300.8524 109.00000 105.80000 95.200000 0.54499999 0.52899999 0.47599999 19501206. 2433622.2 1300.8890 117.80000 114.30000 102.90000 0.58899999 0.57149999 0.51449999 19501207. 2433623.2 1300.9256 121.70000 118.10000 106.30000 0.60849999 0.59049999 0.53149999 19501208. 2433624.2 1300.9622 127.90000 124.10000 111.70000 0.63949999 0.62049999 0.55849999 19501209. 2433625.2 1300.9988 NaN NaN NaN NaN NaN NaN 19501210. 2433626.2 1301.0354 NaN NaN NaN NaN NaN NaN 19501211. 2433627.2 1301.0720 130.10000 126.10000 113.50000 0.65049999 0.63049999 0.56749999 19501212. 2433628.2 1301.1086 120.10000 116.40000 104.80000 0.60049999 0.58199999 0.52399999 19501213. 2433629.2 1301.1452 118.80000 115.10000 103.60000 0.59399999 0.57549999 0.51799999 19501214. 2433630.2 1301.1818 104.80000 101.50000 91.400000 0.52399999 0.50749999 0.45699999 19501215. 2433631.2 1301.2184 97.800000 94.700000 85.300000 0.48899999 0.47349999 0.42649999 19501216. 2433632.2 1301.2550 NaN NaN NaN NaN NaN NaN 19501217. 2433633.2 1301.2916 84.700000 82.000000 73.800000 0.42349999 0.40999999 0.36899999 19501218. 2433634.2 1301.3282 84.200000 81.500000 73.400000 0.42099999 0.40749999 0.36699999 19501219. 2433635.2 1301.3648 80.800000 78.200000 70.400000 0.40399999 0.39099999 0.35199999 19501220. 2433636.2 1301.4014 82.500000 79.800000 71.900000 0.41249999 0.39899999 0.35949999 19501221. 2433637.2 1301.4380 80.800000 78.200000 70.400000 0.40399999 0.39099999 0.35199999 19501222. 2433638.2 1301.4746 77.700000 75.200000 67.700000 0.38849999 0.37599999 0.33849999 19501223. 2433639.2 1301.5112 80.200000 77.600000 69.800000 0.40099999 0.38799999 0.34899999 19501224. 2433640.2 1301.5478 81.500000 78.800000 70.900000 0.40749999 0.39399999 0.35449999 19501225. 2433641.2 1301.5843 NaN NaN NaN NaN NaN NaN 19501226. 2433642.2 1301.6209 NaN NaN NaN NaN NaN NaN 19501227. 2433643.2 1301.6575 99.900000 96.600000 86.900000 0.49949999 0.48299999 0.43449999 19501228. 2433644.2 1301.6941 101.30000 98.000000 88.200000 0.50649999 0.48999999 0.44099999 19501229. 2433645.2 1301.7307 100.40000 97.100000 87.400000 0.50199999 0.48549999 0.43699999 19501230. 2433646.2 1301.7673 NaN NaN NaN NaN NaN NaN 19501231. 2433647.2 1301.8039 NaN NaN NaN NaN NaN NaN 19510101. 2433648.2 1301.8404 NaN NaN NaN NaN NaN NaN 19510102. 2433649.2 1301.8770 96.900000 93.700000 84.300000 0.48449999 0.46849999 0.42149999 19510103. 2433650.2 1301.9136 87.900000 85.000000 76.500000 0.43949999 0.42499999 0.38249999 19510104. 2433651.2 1301.9502 101.70000 98.300000 88.500000 0.50849999 0.49149999 0.44249999 19510105. 2433652.2 1301.9868 113.50000 109.70000 98.800000 0.56749999 0.54849999 0.49399999 19510106. 2433653.2 1302.0234 NaN NaN NaN NaN NaN NaN 19510107. 2433654.2 1302.0599 NaN NaN NaN NaN NaN NaN 19510108. 2433655.2 1302.0965 114.30000 110.50000 99.500000 0.57149999 0.55249999 0.49749999 19510109. 2433656.2 1302.1331 112.20000 108.50000 97.700000 0.56099999 0.54249999 0.48849999 19510110. 2433657.2 1302.1697 108.80000 105.20000 94.700000 0.54399999 0.52599999 0.47349999 19510111. 2433658.2 1302.2062 91.300000 88.300000 79.500000 0.45649999 0.44149999 0.39749999 19510112. 2433659.2 1302.2428 88.200000 85.300000 76.800000 0.44099999 0.42649999 0.38399999 19510113. 2433660.2 1302.2794 NaN NaN NaN NaN NaN NaN 19510114. 2433661.2 1302.3160 NaN NaN NaN NaN NaN NaN 19510115. 2433662.2 1302.3526 81.300000 78.700000 70.800000 0.40649999 0.39349999 0.35399999 19510116. 2433663.2 1302.3891 85.000000 82.300000 74.000000 0.42499999 0.41149999 0.36999999 19510117. 2433664.2 1302.4257 84.200000 81.500000 73.300000 0.42099999 0.40749999 0.36649999 19510118. 2433665.2 1302.4623 88.000000 85.200000 76.700000 0.43999999 0.42599999 0.38349999 19510119. 2433666.2 1302.4989 87.300000 84.500000 76.100000 0.43649999 0.42249999 0.38049999 19510120. 2433667.2 1302.5354 NaN NaN NaN NaN NaN NaN 19510121. 2433668.2 1302.5720 NaN NaN NaN NaN NaN NaN 19510122. 2433669.2 1302.6086 103.10000 99.900000 89.900000 0.51549999 0.49949999 0.44949999 19510123. 2433670.2 1302.6452 113.20000 109.70000 98.700000 0.56599999 0.54849999 0.49349999 19510124. 2433671.2 1302.6817 105.50000 102.20000 92.000000 0.52749999 0.51099999 0.45999999 19510125. 2433672.2 1302.7183 131.70000 127.70000 114.90000 0.65849999 0.63849999 0.57449999 19510126. 2433673.2 1302.7549 138.80000 134.60000 121.10000 0.69399998 0.67299998 0.60549999 19510127. 2433674.2 1302.7915 NaN NaN NaN NaN NaN NaN 19510128. 2433675.2 1302.8280 NaN NaN NaN NaN NaN NaN 19510129. 2433676.2 1302.8646 151.20000 146.70000 132.00000 0.75599998 0.73349998 0.65999999 19510130. 2433677.2 1302.9012 148.60000 144.20000 129.80000 0.74299998 0.72099998 0.64899999 19510131. 2433678.2 1302.9378 141.70000 137.60000 123.80000 0.70849998 0.68799998 0.61899999 19510201. 2433679.2 1302.9743 125.80000 122.20000 109.90000 0.62899999 0.61099999 0.54949999 19510202. 2433680.2 1303.0109 130.40000 126.70000 114.00000 0.65199999 0.63349999 0.56999999 19510203. 2433681.2 1303.0475 NaN NaN NaN NaN NaN NaN 19510204. 2433682.2 1303.0840 NaN NaN NaN NaN NaN NaN 19510205. 2433683.2 1303.1206 99.700000 96.900000 87.200000 0.49849999 0.48449999 0.43599999 19510206. 2433684.2 1303.1572 98.000000 95.300000 85.800000 0.48999999 0.47649999 0.42899999 19510207. 2433685.2 1303.1938 86.600000 84.300000 75.800000 0.43299999 0.42149999 0.37899999 19510208. 2433686.2 1303.2303 88.000000 85.600000 77.100000 0.43999999 0.42799999 0.38549999 19510209. 2433687.2 1303.2669 85.900000 83.600000 75.300000 0.42949999 0.41799999 0.37649999 19510210. 2433688.2 1303.3035 100.10000 97.500000 87.700000 0.50049999 0.48749999 0.43849999 19510211. 2433689.2 1303.3400 NaN NaN NaN NaN NaN NaN 19510212. 2433690.2 1303.3766 88.600000 86.400000 77.700000 0.44299999 0.43199999 0.38849999 19510213. 2433691.2 1303.4132 84.800000 82.700000 74.400000 0.42399999 0.41349999 0.37199999 19510214. 2433692.2 1303.4498 93.300000 91.000000 81.900000 0.46649999 0.45499999 0.40949999 19510215. 2433693.2 1303.4863 90.300000 88.100000 79.300000 0.45149999 0.44049999 0.39649999 19510216. 2433694.2 1303.5229 90.300000 88.100000 79.300000 0.45149999 0.44049999 0.39649999 19510217. 2433695.2 1303.5595 NaN NaN NaN NaN NaN NaN 19510218. 2433696.2 1303.5961 NaN NaN NaN NaN NaN NaN 19510219. 2433697.2 1303.6326 100.90000 98.600000 88.800000 0.50449999 0.49299999 0.44399999 19510220. 2433698.2 1303.6692 99.200000 97.000000 87.300000 0.49599999 0.48499999 0.43649999 19510221. 2433699.2 1303.7058 104.70000 102.40000 92.200000 0.52349999 0.51199999 0.46099999 19510222. 2433700.2 1303.7424 107.60000 105.30000 94.800000 0.53799999 0.52649999 0.47399999 19510223. 2433701.2 1303.7790 108.00000 105.70000 95.200000 0.53999999 0.52849999 0.47599999 19510224. 2433702.2 1303.8155 NaN NaN NaN NaN NaN NaN 19510225. 2433703.2 1303.8521 NaN NaN NaN NaN NaN NaN 19510226. 2433704.2 1303.8887 123.00000 120.60000 108.50000 0.61499999 0.60299999 0.54249999 19510227. 2433705.2 1303.9253 116.10000 113.90000 102.50000 0.58049999 0.56949999 0.51249999 19510228. 2433706.2 1303.9619 117.30000 115.10000 103.60000 0.58649999 0.57549999 0.51799999 19510301. 2433707.2 1303.9985 104.00000 102.10000 91.900000 0.51999999 0.51049999 0.45949999 19510302. 2433708.2 1304.0351 97.300000 95.600000 86.000000 0.48649999 0.47799999 0.42999999 19510303. 2433709.2 1304.0717 NaN NaN NaN NaN NaN NaN 19510304. 2433710.2 1304.1083 NaN NaN NaN NaN NaN NaN 19510305. 2433711.2 1304.1449 88.000000 86.600000 77.900000 0.43999999 0.43299999 0.38949999 19510306. 2433712.2 1304.1815 91.800000 90.400000 81.300000 0.45899999 0.45199999 0.40649999 19510307. 2433713.2 1304.2181 86.000000 84.700000 76.200000 0.42999999 0.42349999 0.38099999 19510308. 2433714.2 1304.2547 85.000000 83.800000 75.400000 0.42499999 0.41899999 0.37699999 19510309. 2433715.2 1304.2913 87.500000 86.300000 77.700000 0.43749999 0.43149999 0.38849999 19510310. 2433716.2 1304.3279 NaN NaN NaN NaN NaN NaN 19510311. 2433717.2 1304.3645 NaN NaN NaN NaN NaN NaN 19510312. 2433718.2 1304.4011 86.700000 85.600000 77.100000 0.43349999 0.42799999 0.38549999 19510313. 2433719.2 1304.4377 87.200000 86.200000 77.600000 0.43599999 0.43099999 0.38799999 19510314. 2433720.2 1304.4743 86.700000 85.700000 77.100000 0.43349999 0.42849999 0.38549999 19510315. 2433721.2 1304.5109 86.100000 85.200000 76.700000 0.43049999 0.42599999 0.38349999 19510316. 2433722.2 1304.5476 89.100000 88.200000 79.400000 0.44549999 0.44099999 0.39699999 19510317. 2433723.2 1304.5842 NaN NaN NaN NaN NaN NaN 19510318. 2433724.2 1304.6208 NaN NaN NaN NaN NaN NaN 19510319. 2433725.2 1304.6574 108.20000 107.30000 96.500000 0.54099999 0.53649999 0.48249999 19510320. 2433726.2 1304.6941 111.50000 110.60000 99.500000 0.55749999 0.55299999 0.49749999 19510321. 2433727.2 1304.7307 131.00000 130.00000 117.00000 0.65499999 0.64999999 0.58499999 19510322. 2433728.2 1304.7673 119.60000 118.80000 106.90000 0.59799999 0.59399999 0.53449999 19510323. 2433729.2 1304.8039 NaN NaN NaN NaN NaN NaN 19510324. 2433730.2 1304.8406 148.50000 147.60000 132.90000 0.74249998 0.73799998 0.66449999 19510325. 2433731.2 1304.8772 NaN NaN NaN NaN NaN NaN 19510326. 2433732.2 1304.9138 NaN NaN NaN NaN NaN NaN 19510327. 2433733.2 1304.9505 125.00000 124.50000 112.00000 0.62499999 0.62249999 0.55999999 19510328. 2433734.2 1304.9871 118.30000 117.90000 106.10000 0.59149999 0.58949999 0.53049999 19510329. 2433735.2 1305.0238 107.60000 107.30000 96.600000 0.53799999 0.53649999 0.48299999 19510330. 2433736.2 1305.0604 106.80000 106.60000 95.900000 0.53399999 0.53299999 0.47949999 19510331. 2433737.2 1305.0971 NaN NaN NaN NaN NaN NaN 19510401. 2433738.2 1305.1337 NaN NaN NaN NaN NaN NaN 19510402. 2433739.2 1305.1704 89.700000 89.600000 80.700000 0.44849999 0.44799999 0.40349999 19510403. 2433740.2 1305.2070 88.800000 88.800000 79.900000 0.44399999 0.44399999 0.39949999 19510404. 2433741.2 1305.2437 83.000000 83.000000 74.700000 0.41499999 0.41499999 0.37349999 19510405. 2433742.2 1305.2803 85.900000 86.000000 77.400000 0.42949999 0.42999999 0.38699999 19510406. 2433743.2 1305.3170 92.400000 92.600000 83.300000 0.46199999 0.46299999 0.41649999 19510407. 2433744.2 1305.3536 NaN NaN NaN NaN NaN NaN 19510408. 2433745.2 1305.3903 NaN NaN NaN NaN NaN NaN 19510409. 2433746.2 1305.4270 97.900000 98.200000 88.400000 0.48949999 0.49099999 0.44199999 19510410. 2433747.2 1305.4636 105.00000 105.40000 94.900000 0.52499999 0.52699999 0.47449999 19510411. 2433748.2 1305.5003 108.30000 108.80000 97.900000 0.54149999 0.54399999 0.48949999 19510412. 2433749.2 1305.5370 129.50000 130.20000 117.20000 0.64749999 0.65099999 0.58599999 19510413. 2433750.2 1305.5737 140.50000 141.30000 127.20000 0.70249998 0.70649998 0.63599999 19510414. 2433751.2 1305.6103 142.10000 143.00000 128.70000 0.71049998 0.71499998 0.64349999 19510415. 2433752.2 1305.6470 168.00000 169.10000 152.20000 0.83999998 0.84549998 0.76099998 19510416. 2433753.2 1305.6837 150.40000 151.50000 136.40000 0.75199998 0.75749998 0.68199998 19510417. 2433754.2 1305.7204 154.10000 155.30000 139.80000 0.77049998 0.77649998 0.69899998 19510418. 2433755.2 1305.7570 163.10000 164.50000 148.00000 0.81549998 0.82249998 0.73999998 19510419. 2433756.2 1305.7937 157.20000 158.60000 142.80000 0.78599998 0.79299998 0.71399998 19510420. 2433757.2 1305.8304 154.70000 156.20000 140.60000 0.77349998 0.78099998 0.70299998 19510421. 2433758.2 1305.8671 NaN NaN NaN NaN NaN NaN 19510422. 2433759.2 1305.9038 NaN NaN NaN NaN NaN NaN 19510423. 2433760.2 1305.9405 145.80000 147.40000 132.70000 0.72899998 0.73699998 0.66349999 19510424. 2433761.2 1305.9772 144.90000 146.60000 131.90000 0.72449998 0.73299998 0.65949999 19510425. 2433762.2 1306.0139 142.00000 143.70000 129.40000 0.70999998 0.71849998 0.64699999 19510426. 2433763.2 1306.0506 NaN NaN NaN NaN NaN NaN 19510427. 2433764.2 1306.0873 139.10000 141.00000 126.90000 0.69549998 0.70499998 0.63449999 19510428. 2433765.2 1306.1240 NaN NaN NaN NaN NaN NaN 19510429. 2433766.2 1306.1607 NaN NaN NaN NaN NaN NaN 19510430. 2433767.2 1306.1974 112.90000 114.60000 103.10000 0.56449999 0.57299999 0.51549999 19510501. 2433768.2 1306.2341 108.30000 110.00000 99.000000 0.54149999 0.54999999 0.49499999 19510502. 2433769.2 1306.2708 107.00000 108.70000 97.800000 0.53499999 0.54349999 0.48899999 19510503. 2433770.2 1306.3075 98.100000 99.700000 89.800000 0.49049999 0.49849999 0.44899999 19510504. 2433771.2 1306.3443 95.200000 96.800000 87.100000 0.47599999 0.48399999 0.43549999 19510505. 2433772.2 1306.3810 NaN NaN NaN NaN NaN NaN 19510506. 2433773.2 1306.4177 NaN NaN NaN NaN NaN NaN 19510507. 2433774.2 1306.4544 90.100000 91.800000 82.600000 0.45049999 0.45899999 0.41299999 19510508. 2433775.2 1306.4911 102.00000 103.90000 93.500000 0.50999999 0.51949999 0.46749999 19510509. 2433776.2 1306.5279 113.70000 115.90000 104.30000 0.56849999 0.57949999 0.52149999 19510510. 2433777.2 1306.5646 138.10000 140.90000 126.80000 0.69049998 0.70449998 0.63399999 19510511. 2433778.2 1306.6013 155.00000 158.20000 142.30000 0.77499998 0.79099998 0.71149998 19510512. 2433779.2 1306.6381 NaN NaN NaN NaN NaN NaN 19510513. 2433780.2 1306.6748 209.00000 213.40000 192.10000 1.0450000 1.0670000 0.96049998 19510514. 2433781.2 1306.7115 231.70000 236.70000 213.10000 1.1585000 1.1835000 1.0655000 19510515. 2433782.2 1306.7483 239.60000 244.90000 220.40000 1.1980000 1.2245000 1.1020000 19510516. 2433783.2 1306.7850 242.40000 247.90000 223.10000 1.2120000 1.2395000 1.1155000 19510517. 2433784.2 1306.8217 243.30000 248.90000 224.00000 1.2165000 1.2445000 1.1200000 19510518. 2433785.2 1306.8585 245.90000 251.60000 226.50000 1.2295000 1.2580000 1.1325000 19510519. 2433786.2 1306.8952 248.90000 254.80000 229.30000 1.2445000 1.2740000 1.1465000 19510520. 2433787.2 1306.9320 240.10000 245.90000 221.30000 1.2005000 1.2295000 1.1065000 19510521. 2433788.2 1306.9687 249.80000 255.90000 230.30000 1.2490000 1.2795000 1.1515000 19510522. 2433789.2 1307.0055 236.30000 242.20000 218.00000 1.1815000 1.2110000 1.0900000 19510523. 2433790.2 1307.0422 204.10000 209.30000 188.30000 1.0205000 1.0465000 0.94149998 19510524. 2433791.2 1307.0790 184.90000 189.70000 170.70000 0.92449998 0.94849998 0.85349998 19510525. 2433792.2 1307.1157 171.40000 175.90000 158.30000 0.85699998 0.87949998 0.79149998 19510526. 2433793.2 1307.1525 156.10000 160.20000 144.20000 0.78049998 0.80099998 0.72099998 19510527. 2433794.2 1307.1892 NaN NaN NaN NaN NaN NaN 19510528. 2433795.2 1307.2260 119.50000 122.70000 110.50000 0.59749999 0.61349999 0.55249999 19510529. 2433796.2 1307.2627 111.90000 115.00000 103.50000 0.55949999 0.57499999 0.51749999 19510530. 2433797.2 1307.2995 106.50000 109.50000 98.500000 0.53249999 0.54749999 0.49249999 19510531. 2433798.2 1307.3363 102.30000 105.20000 94.700000 0.51149999 0.52599999 0.47349999 19510601. 2433799.2 1307.3730 98.000000 100.80000 90.700000 0.48999999 0.50399999 0.45349999 19510602. 2433800.2 1307.4098 NaN NaN NaN NaN NaN NaN 19510603. 2433801.2 1307.4466 NaN NaN NaN NaN NaN NaN 19510604. 2433802.2 1307.4833 NaN NaN NaN NaN NaN NaN 19510605. 2433803.2 1307.5201 132.10000 136.00000 122.40000 0.66049999 0.67999998 0.61199999 19510606. 2433804.2 1307.5569 154.50000 159.10000 143.20000 0.77249998 0.79549998 0.71599998 19510607. 2433805.2 1307.5936 186.80000 192.40000 173.20000 0.93399998 0.96199998 0.86599998 19510608. 2433806.2 1307.6304 199.50000 205.60000 185.00000 0.99749998 1.0280000 0.92499998 19510609. 2433807.2 1307.6672 198.60000 204.70000 184.20000 0.99299998 1.0235000 0.92099998 19510610. 2433808.2 1307.7039 191.10000 197.00000 177.30000 0.95549998 0.98499998 0.88649998 19510611. 2433809.2 1307.7407 197.70000 203.90000 183.50000 0.98849998 1.0195000 0.91749998 19510612. 2433810.2 1307.7775 199.50000 205.80000 185.20000 0.99749998 1.0290000 0.92599998 19510613. 2433811.2 1307.8142 205.00000 211.50000 190.30000 1.0250000 1.0575000 0.95149998 19510614. 2433812.2 1307.8510 209.10000 215.70000 194.20000 1.0455000 1.0785000 0.97099998 19510615. 2433813.2 1307.8878 202.30000 208.80000 187.90000 1.0115000 1.0440000 0.93949998 19510616. 2433814.2 1307.9246 NaN NaN NaN NaN NaN NaN 19510617. 2433815.2 1307.9613 NaN NaN NaN NaN NaN NaN 19510618. 2433816.2 1307.9981 198.70000 205.10000 184.60000 0.99349998 1.0255000 0.92299998 19510619. 2433817.2 1308.0349 188.90000 195.10000 175.50000 0.94449998 0.97549998 0.87749998 19510620. 2433818.2 1308.0716 180.50000 186.40000 167.80000 0.90249998 0.93199998 0.83899998 19510621. 2433819.2 1308.1084 165.40000 170.80000 153.70000 0.82699998 0.85399998 0.76849998 19510622. 2433820.2 1308.1452 155.70000 160.80000 144.80000 0.77849998 0.80399998 0.72399998 19510623. 2433821.2 1308.1819 NaN NaN NaN NaN NaN NaN 19510624. 2433822.2 1308.2187 NaN NaN NaN NaN NaN NaN 19510625. 2433823.2 1308.2555 118.70000 122.70000 110.40000 0.59349999 0.61349999 0.55199999 19510626. 2433824.2 1308.2923 101.30000 104.70000 94.200000 0.50649999 0.52349999 0.47099999 19510627. 2433825.2 1308.3290 93.400000 96.500000 86.900000 0.46699999 0.48249999 0.43449999 19510628. 2433826.2 1308.3658 92.100000 95.200000 85.700000 0.46049999 0.47599999 0.42849999 19510629. 2433827.2 1308.4026 89.500000 92.500000 83.300000 0.44749999 0.46249999 0.41649999 19510630. 2433828.2 1308.4393 NaN NaN NaN NaN NaN NaN 19510701. 2433829.2 1308.4761 94.500000 97.700000 87.900000 0.47249999 0.48849999 0.43949999 19510702. 2433830.2 1308.5129 NaN NaN NaN NaN NaN NaN 19510703. 2433831.2 1308.5496 99.500000 102.90000 92.600000 0.49749999 0.51449999 0.46299999 19510704. 2433832.2 1308.5864 101.70000 105.10000 94.600000 0.50849999 0.52549999 0.47299999 19510705. 2433833.2 1308.6231 103.70000 107.20000 96.500000 0.51849999 0.53599999 0.48249999 19510706. 2433834.2 1308.6599 108.00000 111.70000 100.50000 0.53999999 0.55849999 0.50249999 19510707. 2433835.2 1308.6967 NaN NaN NaN NaN NaN NaN 19510708. 2433836.2 1308.7334 NaN NaN NaN NaN NaN NaN 19510709. 2433837.2 1308.7702 138.80000 143.50000 129.10000 0.69399998 0.71749998 0.64549999 19510710. 2433838.2 1308.8070 147.70000 152.70000 137.40000 0.73849998 0.76349998 0.68699998 19510711. 2433839.2 1308.8437 157.70000 163.00000 146.70000 0.78849998 0.81499998 0.73349998 19510712. 2433840.2 1308.8805 153.90000 159.00000 143.10000 0.76949998 0.79499998 0.71549998 19510713. 2433841.2 1308.9172 148.90000 153.90000 138.50000 0.74449998 0.76949998 0.69249998 19510714. 2433842.2 1308.9540 NaN NaN NaN NaN NaN NaN 19510715. 2433843.2 1308.9907 NaN NaN NaN NaN NaN NaN 19510716. 2433844.2 1309.0275 139.20000 143.80000 129.40000 0.69599998 0.71899998 0.64699999 19510717. 2433845.2 1309.0643 NaN NaN NaN NaN NaN NaN 19510718. 2433846.2 1309.1010 122.30000 126.30000 113.70000 0.61149999 0.63149999 0.56849999 19510719. 2433847.2 1309.1378 116.40000 120.20000 108.20000 0.58199999 0.60099999 0.54099999 19510720. 2433848.2 1309.1745 106.30000 109.80000 98.800000 0.53149999 0.54899999 0.49399999 19510721. 2433849.2 1309.2113 NaN NaN NaN NaN NaN NaN 19510722. 2433850.2 1309.2480 NaN NaN NaN NaN NaN NaN 19510723. 2433851.2 1309.2847 93.300000 96.300000 86.700000 0.46649999 0.48149999 0.43349999 19510724. 2433852.2 1309.3215 96.300000 99.400000 89.400000 0.48149999 0.49699999 0.44699999 19510725. 2433853.2 1309.3582 NaN NaN NaN NaN NaN NaN 19510726. 2433854.2 1309.3950 97.100000 100.20000 90.100000 0.48549999 0.50099999 0.45049999 19510727. 2433855.2 1309.4317 95.800000 98.800000 88.900000 0.47899999 0.49399999 0.44449999 19510728. 2433856.2 1309.4685 NaN NaN NaN NaN NaN NaN 19510729. 2433857.2 1309.5052 NaN NaN NaN NaN NaN NaN 19510730. 2433858.2 1309.5419 99.200000 102.20000 92.000000 0.49599999 0.51099999 0.45999999 19510731. 2433859.2 1309.5787 106.70000 109.90000 98.900000 0.53349999 0.54949999 0.49449999 19510801. 2433860.2 1309.6154 106.60000 109.80000 98.800000 0.53299999 0.54899999 0.49399999 19510802. 2433861.2 1309.6521 101.10000 104.10000 93.700000 0.50549999 0.52049999 0.46849999 19510803. 2433862.2 1309.6889 102.80000 105.80000 95.300000 0.51399999 0.52899999 0.47649999 19510804. 2433863.2 1309.7256 NaN NaN NaN NaN NaN NaN 19510805. 2433864.2 1309.7623 NaN NaN NaN NaN NaN NaN 19510806. 2433865.2 1309.7991 NaN NaN NaN NaN NaN NaN 19510807. 2433866.2 1309.8358 130.60000 134.30000 120.90000 0.65299999 0.67149998 0.60449999 19510808. 2433867.2 1309.8725 142.80000 146.80000 132.10000 0.71399998 0.73399998 0.66049999 19510809. 2433868.2 1309.9092 139.60000 143.50000 129.10000 0.69799998 0.71749998 0.64549999 19510810. 2433869.2 1309.9460 154.00000 158.20000 142.40000 0.76999998 0.79099998 0.71199998 19510811. 2433870.2 1309.9827 NaN NaN NaN NaN NaN NaN 19510812. 2433871.2 1310.0194 NaN NaN NaN NaN NaN NaN 19510813. 2433872.2 1310.0561 122.70000 125.90000 113.30000 0.61349999 0.62949999 0.56649999 19510814. 2433873.2 1310.0928 118.40000 121.50000 109.30000 0.59199999 0.60749999 0.54649999 19510815. 2433874.2 1310.1295 116.30000 119.30000 107.30000 0.58149999 0.59649999 0.53649999 19510816. 2433875.2 1310.1662 112.00000 114.80000 103.30000 0.55999999 0.57399999 0.51649999 19510817. 2433876.2 1310.2030 103.60000 106.20000 95.600000 0.51799999 0.53099999 0.47799999 19510818. 2433877.2 1310.2397 NaN NaN NaN NaN NaN NaN 19510819. 2433878.2 1310.2764 NaN NaN NaN NaN NaN NaN 19510820. 2433879.2 1310.3131 101.60000 104.00000 93.600000 0.50799999 0.51999999 0.46799999 19510821. 2433880.2 1310.3498 97.700000 100.00000 90.000000 0.48849999 0.49999999 0.44999999 19510822. 2433881.2 1310.3865 98.200000 100.40000 90.400000 0.49099999 0.50199999 0.45199999 19510823. 2433882.2 1310.4232 99.400000 101.60000 91.500000 0.49699999 0.50799999 0.45749999 19510824. 2433883.2 1310.4599 97.000000 99.100000 89.200000 0.48499999 0.49549999 0.44599999 19510825. 2433884.2 1310.4966 98.300000 100.40000 90.400000 0.49149999 0.50199999 0.45199999 19510826. 2433885.2 1310.5333 NaN NaN NaN NaN NaN NaN 19510827. 2433886.2 1310.5700 91.800000 93.700000 84.300000 0.45899999 0.46849999 0.42149999 19510828. 2433887.2 1310.6067 95.700000 97.600000 87.900000 0.47849999 0.48799999 0.43949999 19510829. 2433888.2 1310.6433 95.800000 97.700000 87.900000 0.47899999 0.48849999 0.43949999 19510830. 2433889.2 1310.6800 97.800000 99.700000 89.700000 0.48899999 0.49849999 0.44849999 19510831. 2433890.2 1310.7167 101.20000 103.10000 92.800000 0.50599999 0.51549999 0.46399999 19510901. 2433891.2 1310.7534 104.70000 106.60000 96.000000 0.52349999 0.53299999 0.47999999 19510902. 2433892.2 1310.7901 NaN NaN NaN NaN NaN NaN 19510903. 2433893.2 1310.8268 NaN NaN NaN NaN NaN NaN 19510904. 2433894.2 1310.8635 107.80000 109.60000 98.700000 0.53899999 0.54799999 0.49349999 19510905. 2433895.2 1310.9002 114.10000 116.00000 104.40000 0.57049999 0.57999999 0.52199999 19510906. 2433896.2 1310.9368 114.00000 115.80000 104.20000 0.56999999 0.57899999 0.52099999 19510907. 2433897.2 1310.9735 124.50000 126.40000 113.80000 0.62249999 0.63199999 0.56899999 19510908. 2433898.2 1311.0102 NaN NaN NaN NaN NaN NaN 19510909. 2433899.2 1311.0469 NaN NaN NaN NaN NaN NaN 19510910. 2433900.2 1311.0836 124.20000 125.90000 113.30000 0.62099999 0.62949999 0.56649999 19510911. 2433901.2 1311.1203 126.80000 128.50000 115.60000 0.63399999 0.64249999 0.57799999 19510912. 2433902.2 1311.1569 129.40000 131.00000 117.90000 0.64699999 0.65499999 0.58949999 19510913. 2433903.2 1311.1936 121.30000 122.80000 110.50000 0.60649999 0.61399999 0.55249999 19510914. 2433904.2 1311.2303 121.70000 123.10000 110.80000 0.60849999 0.61549999 0.55399999 19510915. 2433905.2 1311.2670 NaN NaN NaN NaN NaN NaN 19510916. 2433906.2 1311.3036 NaN NaN NaN NaN NaN NaN 19510917. 2433907.2 1311.3403 110.80000 111.90000 100.70000 0.55399999 0.55949999 0.50349999 19510918. 2433908.2 1311.3770 114.60000 115.70000 104.10000 0.57299999 0.57849999 0.52049999 19510919. 2433909.2 1311.4137 121.80000 122.90000 110.60000 0.60899999 0.61449999 0.55299999 19510920. 2433910.2 1311.4503 126.50000 127.50000 114.80000 0.63249999 0.63749999 0.57399999 19510921. 2433911.2 1311.4870 133.70000 134.70000 121.30000 0.66849999 0.67349998 0.60649999 19510922. 2433912.2 1311.5237 NaN NaN NaN NaN NaN NaN 19510923. 2433913.2 1311.5604 NaN NaN NaN NaN NaN NaN 19510924. 2433914.2 1311.5970 121.10000 121.80000 109.70000 0.60549999 0.60899999 0.54849999 19510925. 2433915.2 1311.6337 109.60000 110.20000 99.200000 0.54799999 0.55099999 0.49599999 19510926. 2433916.2 1311.6704 112.10000 112.70000 101.40000 0.56049999 0.56349999 0.50699999 19510927. 2433917.2 1311.7070 111.70000 112.20000 101.00000 0.55849999 0.56099999 0.50499999 19510928. 2433918.2 1311.7437 105.30000 105.70000 95.100000 0.52649999 0.52849999 0.47549999 19510929. 2433919.2 1311.7803 NaN NaN NaN NaN NaN NaN 19510930. 2433920.2 1311.8170 NaN NaN NaN NaN NaN NaN 19511001. 2433921.2 1311.8537 94.800000 95.000000 85.500000 0.47399999 0.47499999 0.42749999 19511002. 2433922.2 1311.8903 91.000000 91.100000 82.000000 0.45499999 0.45549999 0.40999999 19511003. 2433923.2 1311.9270 100.50000 100.60000 90.500000 0.50249999 0.50299999 0.45249999 19511004. 2433924.2 1311.9636 103.40000 103.40000 93.100000 0.51699999 0.51699999 0.46549999 19511005. 2433925.2 1312.0003 97.900000 97.900000 88.100000 0.48949999 0.48949999 0.44049999 19511006. 2433926.2 1312.0370 NaN NaN NaN NaN NaN NaN 19511007. 2433927.2 1312.0736 98.500000 98.400000 88.500000 0.49249999 0.49199999 0.44249999 19511008. 2433928.2 1312.1103 NaN NaN NaN NaN NaN NaN 19511009. 2433929.2 1312.1469 100.90000 100.60000 90.600000 0.50449999 0.50299999 0.45299999 19511010. 2433930.2 1312.1836 NaN NaN NaN NaN NaN NaN 19511011. 2433931.2 1312.2202 109.80000 109.40000 98.400000 0.54899999 0.54699999 0.49199999 19511012. 2433932.2 1312.2569 120.40000 119.90000 107.90000 0.60199999 0.59949999 0.53949999 19511013. 2433933.2 1312.2935 NaN NaN NaN NaN NaN NaN 19511014. 2433934.2 1312.3302 NaN NaN NaN NaN NaN NaN 19511015. 2433935.2 1312.3668 119.30000 118.60000 106.70000 0.59649999 0.59299999 0.53349999 19511016. 2433936.2 1312.4035 122.40000 121.60000 109.40000 0.61199999 0.60799999 0.54699999 19511017. 2433937.2 1312.4401 121.40000 120.50000 108.50000 0.60699999 0.60249999 0.54249999 19511018. 2433938.2 1312.4768 121.00000 120.10000 108.10000 0.60499999 0.60049999 0.54049999 19511019. 2433939.2 1312.5134 124.40000 123.40000 111.00000 0.62199999 0.61699999 0.55499999 19511020. 2433940.2 1312.5500 112.40000 111.40000 100.30000 0.56199999 0.55699999 0.50149999 19511021. 2433941.2 1312.5867 103.90000 102.90000 92.600000 0.51949999 0.51449999 0.46299999 19511022. 2433942.2 1312.6233 93.900000 93.000000 83.700000 0.46949999 0.46499999 0.41849999 19511023. 2433943.2 1312.6600 89.700000 88.800000 79.900000 0.44849999 0.44399999 0.39949999 19511024. 2433944.2 1312.6966 91.300000 90.300000 81.300000 0.45649999 0.45149999 0.40649999 19511025. 2433945.2 1312.7332 91.700000 90.600000 81.600000 0.45849999 0.45299999 0.40799999 19511026. 2433946.2 1312.7699 101.10000 99.900000 89.900000 0.50549999 0.49949999 0.44949999 19511027. 2433947.2 1312.8065 103.10000 101.80000 91.600000 0.51549999 0.50899999 0.45799999 19511028. 2433948.2 1312.8432 113.30000 111.80000 100.60000 0.56649999 0.55899999 0.50299999 19511029. 2433949.2 1312.8798 110.80000 109.30000 98.400000 0.55399999 0.54649999 0.49199999 19511030. 2433950.2 1312.9164 108.30000 106.80000 96.100000 0.54149999 0.53399999 0.48049999 19511031. 2433951.2 1312.9531 111.30000 109.70000 98.700000 0.55649999 0.54849999 0.49349999 19511101. 2433952.2 1312.9897 107.20000 105.60000 95.000000 0.53599999 0.52799999 0.47499999 19511102. 2433953.2 1313.0263 104.60000 103.00000 92.700000 0.52299999 0.51499999 0.46349999 19511103. 2433954.2 1313.0629 NaN NaN NaN NaN NaN NaN 19511104. 2433955.2 1313.0996 107.20000 105.40000 94.900000 0.53599999 0.52699999 0.47449999 19511105. 2433956.2 1313.1362 114.00000 112.00000 100.80000 0.56999999 0.55999999 0.50399999 19511106. 2433957.2 1313.1728 114.00000 112.00000 100.80000 0.56999999 0.55999999 0.50399999 19511107. 2433958.2 1313.2094 NaN NaN NaN NaN NaN NaN 19511108. 2433959.2 1313.2461 112.40000 110.30000 99.300000 0.56199999 0.55149999 0.49649999 19511109. 2433960.2 1313.2827 113.20000 111.00000 99.900000 0.56599999 0.55499999 0.49949999 19511110. 2433961.2 1313.3193 NaN NaN NaN NaN NaN NaN 19511111. 2433962.2 1313.3559 112.00000 109.70000 98.800000 0.55999999 0.54849999 0.49399999 19511112. 2433963.2 1313.3926 103.10000 101.00000 90.900000 0.51549999 0.50499999 0.45449999 19511113. 2433964.2 1313.4292 98.800000 96.700000 87.000000 0.49399999 0.48349999 0.43499999 19511114. 2433965.2 1313.4658 100.60000 98.400000 88.600000 0.50299999 0.49199999 0.44299999 19511115. 2433966.2 1313.5024 100.80000 98.600000 88.700000 0.50399999 0.49299999 0.44349999 19511116. 2433967.2 1313.5390 99.800000 97.600000 87.800000 0.49899999 0.48799999 0.43899999 19511117. 2433968.2 1313.5756 102.00000 99.700000 89.700000 0.50999999 0.49849999 0.44849999 19511118. 2433969.2 1313.6123 98.500000 96.200000 86.600000 0.49249999 0.48099999 0.43299999 19511119. 2433970.2 1313.6489 97.600000 95.300000 85.800000 0.48799999 0.47649999 0.42899999 19511120. 2433971.2 1313.6855 98.500000 96.100000 86.500000 0.49249999 0.48049999 0.43249999 19511121. 2433972.2 1313.7221 97.300000 94.900000 85.400000 0.48649999 0.47449999 0.42699999 19511122. 2433973.2 1313.7587 99.900000 97.400000 87.700000 0.49949999 0.48699999 0.43849999 19511123. 2433974.2 1313.7953 101.70000 99.100000 89.200000 0.50849999 0.49549999 0.44599999 19511124. 2433975.2 1313.8319 NaN NaN NaN NaN NaN NaN 19511125. 2433976.2 1313.8685 101.20000 98.600000 88.700000 0.50599999 0.49299999 0.44349999 19511126. 2433977.2 1313.9051 102.10000 99.400000 89.500000 0.51049999 0.49699999 0.44749999 19511127. 2433978.2 1313.9417 104.10000 101.30000 91.200000 0.52049999 0.50649999 0.45599999 19511128. 2433979.2 1313.9783 107.20000 104.30000 93.900000 0.53599999 0.52149999 0.46949999 19511129. 2433980.2 1314.0149 104.60000 101.80000 91.600000 0.52299999 0.50899999 0.45799999 19511130. 2433981.2 1314.0515 110.70000 107.70000 96.900000 0.55349999 0.53849999 0.48449999 19511201. 2433982.2 1314.0881 NaN NaN NaN NaN NaN NaN 19511202. 2433983.2 1314.1247 97.900000 95.100000 85.600000 0.48949999 0.47549999 0.42799999 19511203. 2433984.2 1314.1613 94.800000 92.100000 82.900000 0.47399999 0.46049999 0.41449999 19511204. 2433985.2 1314.1979 95.000000 92.300000 83.000000 0.47499999 0.46149999 0.41499999 19511205. 2433986.2 1314.2345 92.300000 89.600000 80.700000 0.46149999 0.44799999 0.40349999 19511206. 2433987.2 1314.2711 84.700000 82.200000 74.000000 0.42349999 0.41099999 0.36999999 19511207. 2433988.2 1314.3077 89.000000 86.400000 77.700000 0.44499999 0.43199999 0.38849999 19511208. 2433989.2 1314.3443 NaN NaN NaN NaN NaN NaN 19511209. 2433990.2 1314.3809 85.600000 83.000000 74.700000 0.42799999 0.41499999 0.37349999 19511210. 2433991.2 1314.4175 87.600000 84.900000 76.400000 0.43799999 0.42449999 0.38199999 19511211. 2433992.2 1314.4541 86.400000 83.800000 75.400000 0.43199999 0.41899999 0.37699999 19511212. 2433993.2 1314.4907 90.700000 87.900000 79.100000 0.45349999 0.43949999 0.39549999 19511213. 2433994.2 1314.5272 91.900000 89.000000 80.100000 0.45949999 0.44499999 0.40049999 19511214. 2433995.2 1314.5638 97.100000 94.100000 84.700000 0.48549999 0.47049999 0.42349999 19511215. 2433996.2 1314.6004 NaN NaN NaN NaN NaN NaN 19511216. 2433997.2 1314.6370 NaN NaN NaN NaN NaN NaN 19511217. 2433998.2 1314.6736 107.90000 104.50000 94.000000 0.53949999 0.52249999 0.46999999 19511218. 2433999.2 1314.7102 105.30000 101.90000 91.700000 0.52649999 0.50949999 0.45849999 19511219. 2434000.2 1314.7468 115.50000 111.80000 100.60000 0.57749999 0.55899999 0.50299999 19511220. 2434001.2 1314.7834 116.80000 113.00000 101.70000 0.58399999 0.56499999 0.50849999 19511221. 2434002.2 1314.8199 127.20000 123.10000 110.80000 0.63599999 0.61549999 0.55399999 19511222. 2434003.2 1314.8565 NaN NaN NaN NaN NaN NaN 19511223. 2434004.2 1314.8931 129.20000 125.00000 112.50000 0.64599999 0.62499999 0.56249999 19511224. 2434005.2 1314.9297 121.00000 117.10000 105.30000 0.60499999 0.58549999 0.52649999 19511225. 2434006.2 1314.9663 NaN NaN NaN NaN NaN NaN 19511226. 2434007.2 1315.0029 114.60000 110.80000 99.800000 0.57299999 0.55399999 0.49899999 19511227. 2434008.2 1315.0395 106.90000 103.40000 93.000000 0.53449999 0.51699999 0.46499999 19511228. 2434009.2 1315.0761 108.60000 105.00000 94.500000 0.54299999 0.52499999 0.47249999 19511229. 2434010.2 1315.1126 106.50000 103.00000 92.700000 0.53249999 0.51499999 0.46349999 19511230. 2434011.2 1315.1492 NaN NaN NaN NaN NaN NaN 19511231. 2434012.2 1315.1858 104.90000 101.40000 91.300000 0.52449999 0.50699999 0.45649999 19520101. 2434013.2 1315.2224 NaN NaN NaN NaN NaN NaN 19520102. 2434014.2 1315.2590 95.100000 91.900000 82.800000 0.47549999 0.45949999 0.41399999 19520103. 2434015.2 1315.2956 89.200000 86.200000 77.600000 0.44599999 0.43099999 0.38799999 19520104. 2434016.2 1315.3322 87.900000 85.000000 76.500000 0.43949999 0.42499999 0.38249999 19520105. 2434017.2 1315.3688 NaN NaN NaN NaN NaN NaN 19520106. 2434018.2 1315.4054 NaN NaN NaN NaN NaN NaN 19520107. 2434019.2 1315.4420 89.600000 86.600000 78.000000 0.44799999 0.43299999 0.38999999 19520108. 2434020.2 1315.4786 96.400000 93.200000 83.900000 0.48199999 0.46599999 0.41949999 19520109. 2434021.2 1315.5151 104.10000 100.70000 90.600000 0.52049999 0.50349999 0.45299999 19520110. 2434022.2 1315.5517 110.00000 106.40000 95.700000 0.54999999 0.53199999 0.47849999 19520111. 2434023.2 1315.5883 112.10000 108.40000 97.600000 0.56049999 0.54199999 0.48799999 19520112. 2434024.2 1315.6249 NaN NaN NaN NaN NaN NaN 19520113. 2434025.2 1315.6615 NaN NaN NaN NaN NaN NaN 19520114. 2434026.2 1315.6981 112.20000 108.50000 97.700000 0.56099999 0.54249999 0.48849999 19520115. 2434027.2 1315.7347 108.20000 104.70000 94.200000 0.54099999 0.52349999 0.47099999 19520116. 2434028.2 1315.7713 97.000000 93.900000 84.500000 0.48499999 0.46949999 0.42249999 19520117. 2434029.2 1315.8079 99.100000 95.900000 86.300000 0.49549999 0.47949999 0.43149999 19520118. 2434030.2 1315.8444 90.600000 87.700000 78.900000 0.45299999 0.43849999 0.39449999 19520119. 2434031.2 1315.8810 NaN NaN NaN NaN NaN NaN 19520120. 2434032.2 1315.9176 NaN NaN NaN NaN NaN NaN 19520121. 2434033.2 1315.9542 94.000000 91.000000 81.900000 0.46999999 0.45499999 0.40949999 19520122. 2434034.2 1315.9908 88.300000 85.500000 77.000000 0.44149999 0.42749999 0.38499999 19520123. 2434035.2 1316.0274 107.90000 104.50000 94.100000 0.53949999 0.52249999 0.47049999 19520124. 2434036.2 1316.0640 89.900000 87.100000 78.400000 0.44949999 0.43549999 0.39199999 19520125. 2434037.2 1316.1005 87.800000 85.100000 76.600000 0.43899999 0.42549999 0.38299999 19520126. 2434038.2 1316.1371 NaN NaN NaN NaN NaN NaN 19520127. 2434039.2 1316.1737 NaN NaN NaN NaN NaN NaN 19520128. 2434040.2 1316.2103 86.200000 83.600000 75.300000 0.43099999 0.41799999 0.37649999 19520129. 2434041.2 1316.2468 85.700000 83.200000 74.800000 0.42849999 0.41599999 0.37399999 19520130. 2434042.2 1316.2834 84.900000 82.400000 74.200000 0.42449999 0.41199999 0.37099999 19520131. 2434043.2 1316.3200 82.400000 80.000000 72.000000 0.41199999 0.39999999 0.35999999 19520201. 2434044.2 1316.3566 83.800000 81.400000 73.200000 0.41899999 0.40699999 0.36599999 19520202. 2434045.2 1316.3931 NaN NaN NaN NaN NaN NaN 19520203. 2434046.2 1316.4297 NaN NaN NaN NaN NaN NaN 19520204. 2434047.2 1316.4663 82.900000 80.600000 72.500000 0.41449999 0.40299999 0.36249999 19520205. 2434048.2 1316.5029 89.700000 87.200000 78.500000 0.44849999 0.43599999 0.39249999 19520206. 2434049.2 1316.5394 87.600000 85.200000 76.700000 0.43799999 0.42599999 0.38349999 19520207. 2434050.2 1316.5760 89.300000 86.900000 78.200000 0.44649999 0.43449999 0.39099999 19520208. 2434051.2 1316.6126 88.200000 85.800000 77.200000 0.44099999 0.42899999 0.38599999 19520209. 2434052.2 1316.6492 NaN NaN NaN NaN NaN NaN 19520210. 2434053.2 1316.6857 NaN NaN NaN NaN NaN NaN 19520211. 2434054.2 1316.7223 90.500000 88.200000 79.300000 0.45249999 0.44099999 0.39649999 19520212. 2434055.2 1316.7589 88.500000 86.200000 77.600000 0.44249999 0.43099999 0.38799999 19520213. 2434056.2 1316.7955 95.300000 92.900000 83.600000 0.47649999 0.46449999 0.41799999 19520214. 2434057.2 1316.8320 96.600000 94.200000 84.800000 0.48299999 0.47099999 0.42399999 19520215. 2434058.2 1316.8686 NaN NaN NaN NaN NaN NaN 19520216. 2434059.2 1316.9052 101.80000 99.400000 89.400000 0.50899999 0.49699999 0.44699999 19520217. 2434060.2 1316.9418 NaN NaN NaN NaN NaN NaN 19520218. 2434061.2 1316.9784 103.90000 101.50000 91.400000 0.51949999 0.50749999 0.45699999 19520219. 2434062.2 1317.0149 96.600000 94.400000 85.000000 0.48299999 0.47199999 0.42499999 19520220. 2434063.2 1317.0515 89.500000 87.500000 78.800000 0.44749999 0.43749999 0.39399999 19520221. 2434064.2 1317.0881 86.800000 84.900000 76.400000 0.43399999 0.42449999 0.38199999 19520222. 2434065.2 1317.1247 79.600000 77.900000 70.100000 0.39799999 0.38949999 0.35049999 19520223. 2434066.2 1317.1612 NaN NaN NaN NaN NaN NaN 19520224. 2434067.2 1317.1978 80.800000 79.200000 71.200000 0.40399999 0.39599999 0.35599999 19520225. 2434068.2 1317.2344 79.600000 78.000000 70.200000 0.39799999 0.38999999 0.35099999 19520226. 2434069.2 1317.2710 72.500000 71.100000 64.000000 0.36249999 0.35549999 0.31999999 19520227. 2434070.2 1317.3076 71.700000 70.300000 63.300000 0.35849999 0.35149999 0.31649999 19520228. 2434071.2 1317.3442 71.100000 69.800000 62.800000 0.35549999 0.34899999 0.31399999 19520229. 2434072.2 1317.3807 69.400000 68.100000 61.300000 0.34699999 0.34049999 0.30649999 19520301. 2434073.2 1317.4173 NaN NaN NaN NaN NaN NaN 19520302. 2434074.2 1317.4539 NaN NaN NaN NaN NaN NaN 19520303. 2434075.2 1317.4905 71.600000 70.400000 63.400000 0.35799999 0.35199999 0.31699999 19520304. 2434076.2 1317.5271 71.100000 70.000000 63.000000 0.35549999 0.34999999 0.31499999 19520305. 2434077.2 1317.5637 75.300000 74.100000 66.700000 0.37649999 0.37049999 0.33349999 19520306. 2434078.2 1317.6003 75.800000 74.700000 67.200000 0.37899999 0.37349999 0.33599999 19520307. 2434079.2 1317.6369 74.900000 73.800000 66.400000 0.37449999 0.36899999 0.33199999 19520308. 2434080.2 1317.6734 NaN NaN NaN NaN NaN NaN 19520309. 2434081.2 1317.7100 NaN NaN NaN NaN NaN NaN 19520310. 2434082.2 1317.7466 82.100000 81.000000 72.900000 0.41049999 0.40499999 0.36449999 19520311. 2434083.2 1317.7832 80.400000 79.400000 71.500000 0.40199999 0.39699999 0.35749999 19520312. 2434084.2 1317.8198 82.900000 81.900000 73.700000 0.41449999 0.40949999 0.36849999 19520313. 2434085.2 1317.8564 86.600000 85.600000 77.000000 0.43299999 0.42799999 0.38499999 19520314. 2434086.2 1317.8930 84.600000 83.700000 75.300000 0.42299999 0.41849999 0.37649999 19520315. 2434087.2 1317.9297 NaN NaN NaN NaN NaN NaN 19520316. 2434088.2 1317.9663 NaN NaN NaN NaN NaN NaN 19520317. 2434089.2 1318.0029 80.300000 79.600000 71.600000 0.40149999 0.39799999 0.35799999 19520318. 2434090.2 1318.0395 78.700000 78.000000 70.200000 0.39349999 0.38999999 0.35099999 19520319. 2434091.2 1318.0761 76.500000 75.900000 68.300000 0.38249999 0.37949999 0.34149999 19520320. 2434092.2 1318.1127 76.500000 75.900000 68.300000 0.38249999 0.37949999 0.34149999 19520321. 2434093.2 1318.1493 77.000000 76.500000 68.800000 0.38499999 0.38249999 0.34399999 19520322. 2434094.2 1318.1860 NaN NaN NaN NaN NaN NaN 19520323. 2434095.2 1318.2226 NaN NaN NaN NaN NaN NaN 19520324. 2434096.2 1318.2592 73.500000 73.100000 65.800000 0.36749999 0.36549999 0.32899999 19520325. 2434097.2 1318.2958 75.700000 75.300000 67.800000 0.37849999 0.37649999 0.33899999 19520326. 2434098.2 1318.3325 74.800000 74.500000 67.000000 0.37399999 0.37249999 0.33499999 19520327. 2434099.2 1318.3691 80.600000 80.300000 72.300000 0.40299999 0.40149999 0.36149999 19520328. 2434100.2 1318.4058 85.700000 85.400000 76.900000 0.42849999 0.42699999 0.38449999 19520329. 2434101.2 1318.4424 NaN NaN NaN NaN NaN NaN 19520330. 2434102.2 1318.4790 NaN NaN NaN NaN NaN NaN 19520331. 2434103.2 1318.5157 84.400000 84.300000 75.900000 0.42199999 0.42149999 0.37949999 19520401. 2434104.2 1318.5523 86.300000 86.200000 77.600000 0.43149999 0.43099999 0.38799999 19520402. 2434105.2 1318.5890 85.200000 85.200000 76.700000 0.42599999 0.42599999 0.38349999 19520403. 2434106.2 1318.6256 82.600000 82.600000 74.400000 0.41299999 0.41299999 0.37199999 19520404. 2434107.2 1318.6623 88.900000 89.000000 80.100000 0.44449999 0.44499999 0.40049999 19520405. 2434108.2 1318.6989 NaN NaN NaN NaN NaN NaN 19520406. 2434109.2 1318.7356 NaN NaN NaN NaN NaN NaN 19520407. 2434110.2 1318.7722 83.400000 83.600000 75.300000 0.41699999 0.41799999 0.37649999 19520408. 2434111.2 1318.8089 85.900000 86.200000 77.600000 0.42949999 0.43099999 0.38799999 19520409. 2434112.2 1318.8456 88.900000 89.200000 80.300000 0.44449999 0.44599999 0.40149999 19520410. 2434113.2 1318.8822 80.500000 80.900000 72.800000 0.40249999 0.40449999 0.36399999 19520411. 2434114.2 1318.9189 NaN NaN NaN NaN NaN NaN 19520412. 2434115.2 1318.9556 88.100000 88.600000 79.700000 0.44049999 0.44299999 0.39849999 19520413. 2434116.2 1318.9922 NaN NaN NaN NaN NaN NaN 19520414. 2434117.2 1319.0289 NaN NaN NaN NaN NaN NaN 19520415. 2434118.2 1319.0656 78.300000 78.900000 71.000000 0.39149999 0.39449999 0.35499999 19520416. 2434119.2 1319.1023 74.900000 75.500000 67.900000 0.37449999 0.37749999 0.33949999 19520417. 2434120.2 1319.1390 75.400000 76.000000 68.400000 0.37699999 0.37999999 0.34199999 19520418. 2434121.2 1319.1757 78.000000 78.700000 70.800000 0.38999999 0.39349999 0.35399999 19520419. 2434122.2 1319.2124 NaN NaN NaN NaN NaN NaN 19520420. 2434123.2 1319.2491 NaN NaN NaN NaN NaN NaN 19520421. 2434124.2 1319.2858 89.300000 90.300000 81.200000 0.44649999 0.45149999 0.40599999 19520422. 2434125.2 1319.3225 90.100000 91.100000 82.000000 0.45049999 0.45549999 0.40999999 19520423. 2434126.2 1319.3592 85.500000 86.500000 77.900000 0.42749999 0.43249999 0.38949999 19520424. 2434127.2 1319.3959 87.200000 88.300000 79.400000 0.43599999 0.44149999 0.39699999 19520425. 2434128.2 1319.4326 83.400000 84.500000 76.000000 0.41699999 0.42249999 0.37999999 19520426. 2434129.2 1319.4693 NaN NaN NaN NaN NaN NaN 19520427. 2434130.2 1319.5060 NaN NaN NaN NaN NaN NaN 19520428. 2434131.2 1319.5427 83.400000 84.600000 76.100000 0.41699999 0.42299999 0.38049999 19520429. 2434132.2 1319.5794 84.300000 85.600000 77.000000 0.42149999 0.42799999 0.38499999 19520430. 2434133.2 1319.6161 82.500000 83.800000 75.400000 0.41249999 0.41899999 0.37699999 19520501. 2434134.2 1319.6529 84.100000 85.400000 76.900000 0.42049999 0.42699999 0.38449999 19520502. 2434135.2 1319.6896 79.500000 80.800000 72.700000 0.39749999 0.40399999 0.36349999 19520503. 2434136.2 1319.7263 NaN NaN NaN NaN NaN NaN 19520504. 2434137.2 1319.7630 NaN NaN NaN NaN NaN NaN 19520505. 2434138.2 1319.7998 85.400000 86.900000 78.200000 0.42699999 0.43449999 0.39099999 19520506. 2434139.2 1319.8365 88.300000 89.900000 80.900000 0.44149999 0.44949999 0.40449999 19520507. 2434140.2 1319.8732 90.000000 91.700000 82.500000 0.44999999 0.45849999 0.41249999 19520508. 2434141.2 1319.9099 88.800000 90.500000 81.500000 0.44399999 0.45249999 0.40749999 19520509. 2434142.2 1319.9467 85.000000 86.700000 78.000000 0.42499999 0.43349999 0.38999999 19520510. 2434143.2 1319.9834 79.600000 81.200000 73.100000 0.39799999 0.40599999 0.36549999 19520511. 2434144.2 1320.0201 70.700000 72.200000 64.900000 0.35349999 0.36099999 0.32449999 19520512. 2434145.2 1320.0569 70.700000 72.200000 65.000000 0.35349999 0.36099999 0.32499999 19520513. 2434146.2 1320.0936 73.200000 74.800000 67.300000 0.36599999 0.37399999 0.33649999 19520514. 2434147.2 1320.1304 74.900000 76.500000 68.900000 0.37449999 0.38249999 0.34449999 19520515. 2434148.2 1320.1671 74.500000 76.200000 68.600000 0.37249999 0.38099999 0.34299999 19520516. 2434149.2 1320.2038 76.200000 77.900000 70.200000 0.38099999 0.38949999 0.35099999 19520517. 2434150.2 1320.2406 76.200000 78.000000 70.200000 0.38099999 0.38999999 0.35099999 19520518. 2434151.2 1320.2773 77.000000 78.800000 70.900000 0.38499999 0.39399999 0.35449999 19520519. 2434152.2 1320.3141 77.900000 79.800000 71.800000 0.38949999 0.39899999 0.35899999 19520520. 2434153.2 1320.3508 78.300000 80.200000 72.200000 0.39149999 0.40099999 0.36099999 19520521. 2434154.2 1320.3876 74.000000 75.800000 68.300000 0.36999999 0.37899999 0.34149999 19520522. 2434155.2 1320.4243 80.400000 82.400000 74.200000 0.40199999 0.41199999 0.37099999 19520523. 2434156.2 1320.4611 81.700000 83.800000 75.400000 0.40849999 0.41899999 0.37699999 19520524. 2434157.2 1320.4978 78.800000 80.900000 72.800000 0.39399999 0.40449999 0.36399999 19520525. 2434158.2 1320.5346 NaN NaN NaN NaN NaN NaN 19520526. 2434159.2 1320.5713 84.200000 86.500000 77.800000 0.42099999 0.43249999 0.38899999 19520527. 2434160.2 1320.6081 86.700000 89.100000 80.200000 0.43349999 0.44549999 0.40099999 19520528. 2434161.2 1320.6448 91.800000 94.300000 84.900000 0.45899999 0.47149999 0.42449999 19520529. 2434162.2 1320.6816 88.300000 90.800000 81.700000 0.44149999 0.45399999 0.40849999 19520530. 2434163.2 1320.7184 83.800000 86.200000 77.500000 0.41899999 0.43099999 0.38749999 19520531. 2434164.2 1320.7551 83.000000 85.400000 76.800000 0.41499999 0.42699999 0.38399999 19520601. 2434165.2 1320.7919 NaN NaN NaN NaN NaN NaN 19520602. 2434166.2 1320.8286 76.100000 78.300000 70.500000 0.38049999 0.39149999 0.35249999 19520603. 2434167.2 1320.8654 75.700000 77.900000 70.100000 0.37849999 0.38949999 0.35049999 19520604. 2434168.2 1320.9022 74.000000 76.200000 68.600000 0.36999999 0.38099999 0.34299999 19520605. 2434169.2 1320.9389 72.300000 74.500000 67.000000 0.36149999 0.37249999 0.33499999 19520606. 2434170.2 1320.9757 71.800000 74.000000 66.600000 0.35899999 0.36999999 0.33299999 19520607. 2434171.2 1321.0124 72.700000 74.900000 67.400000 0.36349999 0.37449999 0.33699999 19520608. 2434172.2 1321.0492 71.900000 74.100000 66.700000 0.35949999 0.37049999 0.33349999 19520609. 2434173.2 1321.0860 73.100000 75.400000 67.800000 0.36549999 0.37699999 0.33899999 19520610. 2434174.2 1321.1227 74.900000 77.200000 69.500000 0.37449999 0.38599999 0.34749999 19520611. 2434175.2 1321.1595 72.700000 75.000000 67.500000 0.36349999 0.37499999 0.33749999 19520612. 2434176.2 1321.1963 74.000000 76.300000 68.700000 0.36999999 0.38149999 0.34349999 19520613. 2434177.2 1321.2330 75.300000 77.700000 69.900000 0.37649999 0.38849999 0.34949999 19520614. 2434178.2 1321.2698 76.600000 79.000000 71.100000 0.38299999 0.39499999 0.35549999 19520615. 2434179.2 1321.3066 80.300000 82.900000 74.600000 0.40149999 0.41449999 0.37299999 19520616. 2434180.2 1321.3433 81.200000 83.800000 75.400000 0.40599999 0.41899999 0.37699999 19520617. 2434181.2 1321.3801 84.100000 86.800000 78.100000 0.42049999 0.43399999 0.39049999 19520618. 2434182.2 1321.4168 85.700000 88.500000 79.600000 0.42849999 0.44249999 0.39799999 19520619. 2434183.2 1321.4536 86.600000 89.400000 80.500000 0.43299999 0.44699999 0.40249999 19520620. 2434184.2 1321.4904 87.400000 90.300000 81.300000 0.43699999 0.45149999 0.40649999 19520621. 2434185.2 1321.5271 90.900000 93.900000 84.500000 0.45449999 0.46949999 0.42249999 19520622. 2434186.2 1321.5639 91.300000 94.300000 84.900000 0.45649999 0.47149999 0.42449999 19520623. 2434187.2 1321.6007 99.700000 103.00000 92.700000 0.49849999 0.51499999 0.46349999 19520624. 2434188.2 1321.6374 96.700000 99.900000 89.900000 0.48349999 0.49949999 0.44949999 19520625. 2434189.2 1321.6742 98.000000 101.30000 91.200000 0.48999999 0.50649999 0.45599999 19520626. 2434190.2 1321.7110 98.400000 101.70000 91.500000 0.49199999 0.50849999 0.45749999 19520627. 2434191.2 1321.7477 106.40000 110.00000 99.000000 0.53199999 0.54999999 0.49499999 19520628. 2434192.2 1321.7845 103.50000 107.00000 96.300000 0.51749999 0.53499999 0.48149999 19520629. 2434193.2 1321.8213 106.80000 110.40000 99.400000 0.53399999 0.55199999 0.49699999 19520630. 2434194.2 1321.8580 101.90000 105.30000 94.800000 0.50949999 0.52649999 0.47399999 19520701. 2434195.2 1321.8948 97.100000 100.40000 90.300000 0.48549999 0.50199999 0.45149999 19520702. 2434196.2 1321.9316 92.800000 95.900000 86.300000 0.46399999 0.47949999 0.43149999 19520703. 2434197.2 1321.9683 93.300000 96.400000 86.800000 0.46649999 0.48199999 0.43399999 19520704. 2434198.2 1322.0051 87.800000 90.800000 81.700000 0.43899999 0.45399999 0.40849999 19520705. 2434199.2 1322.0418 84.000000 86.800000 78.100000 0.41999999 0.43399999 0.39049999 19520706. 2434200.2 1322.0786 78.600000 81.200000 73.100000 0.39299999 0.40599999 0.36549999 19520707. 2434201.2 1322.1154 77.800000 80.400000 72.400000 0.38899999 0.40199999 0.36199999 19520708. 2434202.2 1322.1521 83.200000 86.000000 77.400000 0.41599999 0.42999999 0.38699999 19520709. 2434203.2 1322.1889 87.800000 90.700000 81.700000 0.43899999 0.45349999 0.40849999 19520710. 2434204.2 1322.2256 92.800000 95.900000 86.300000 0.46399999 0.47949999 0.43149999 19520711. 2434205.2 1322.2624 100.00000 103.30000 93.000000 0.49999999 0.51649999 0.46499999 19520712. 2434206.2 1322.2991 104.70000 108.20000 97.400000 0.52349999 0.54099999 0.48699999 19520713. 2434207.2 1322.3359 106.00000 109.50000 98.600000 0.52999999 0.54749999 0.49299999 19520714. 2434208.2 1322.3727 105.10000 108.60000 97.700000 0.52549999 0.54299999 0.48849999 19520715. 2434209.2 1322.4094 103.40000 106.80000 96.100000 0.51699999 0.53399999 0.48049999 19520716. 2434210.2 1322.4462 102.10000 105.50000 94.900000 0.51049999 0.52749999 0.47449999 19520717. 2434211.2 1322.4829 100.50000 103.80000 93.400000 0.50249999 0.51899999 0.46699999 19520718. 2434212.2 1322.5197 92.900000 95.900000 86.400000 0.46449999 0.47949999 0.43199999 19520719. 2434213.2 1322.5564 89.900000 92.800000 83.600000 0.44949999 0.46399999 0.41799999 19520720. 2434214.2 1322.5932 85.700000 88.500000 79.600000 0.42849999 0.44249999 0.39799999 19520721. 2434215.2 1322.6299 80.200000 82.800000 74.500000 0.40099999 0.41399999 0.37249999 19520722. 2434216.2 1322.6667 80.700000 83.300000 75.000000 0.40349999 0.41649999 0.37499999 19520723. 2434217.2 1322.7034 75.600000 78.000000 70.200000 0.37799999 0.38999999 0.35099999 19520724. 2434218.2 1322.7402 75.600000 78.000000 70.200000 0.37799999 0.38999999 0.35099999 19520725. 2434219.2 1322.7769 76.000000 78.400000 70.600000 0.37999999 0.39199999 0.35299999 19520726. 2434220.2 1322.8137 76.000000 78.400000 70.500000 0.37999999 0.39199999 0.35249999 19520727. 2434221.2 1322.8504 79.100000 81.600000 73.400000 0.39549999 0.40799999 0.36699999 19520728. 2434222.2 1322.8871 81.500000 84.000000 75.600000 0.40749999 0.41999999 0.37799999 19520729. 2434223.2 1322.9239 78.500000 80.900000 72.800000 0.39249999 0.40449999 0.36399999 19520730. 2434224.2 1322.9606 86.900000 89.500000 80.600000 0.43449999 0.44749999 0.40299999 19520731. 2434225.2 1322.9974 97.500000 100.40000 90.400000 0.48749999 0.50199999 0.45199999 19520801. 2434226.2 1323.0341 87.600000 90.200000 81.200000 0.43799999 0.45099999 0.40599999 19520802. 2434227.2 1323.0708 83.800000 86.300000 77.700000 0.41899999 0.43149999 0.38849999 19520803. 2434228.2 1323.1076 87.200000 89.800000 80.800000 0.43599999 0.44899999 0.40399999 19520804. 2434229.2 1323.1443 87.200000 89.700000 80.800000 0.43599999 0.44849999 0.40399999 19520805. 2434230.2 1323.1811 84.700000 87.100000 78.400000 0.42349999 0.43549999 0.39199999 19520806. 2434231.2 1323.2178 85.600000 88.000000 79.200000 0.42799999 0.43999999 0.39599999 19520807. 2434232.2 1323.2545 91.800000 94.400000 84.900000 0.45899999 0.47199999 0.42449999 19520808. 2434233.2 1323.2913 91.800000 94.300000 84.900000 0.45899999 0.47149999 0.42449999 19520809. 2434234.2 1323.3280 91.000000 93.500000 84.100000 0.45499999 0.46749999 0.42049999 19520810. 2434235.2 1323.3647 NaN NaN NaN NaN NaN NaN 19520811. 2434236.2 1323.4015 84.700000 87.000000 78.300000 0.42349999 0.43499999 0.39149999 19520812. 2434237.2 1323.4382 85.100000 87.400000 78.600000 0.42549999 0.43699999 0.39299999 19520813. 2434238.2 1323.4749 86.700000 89.000000 80.100000 0.43349999 0.44499999 0.40049999 19520814. 2434239.2 1323.5116 87.200000 89.400000 80.500000 0.43599999 0.44699999 0.40249999 19520815. 2434240.2 1323.5484 90.600000 92.900000 83.600000 0.45299999 0.46449999 0.41799999 19520816. 2434241.2 1323.5851 NaN NaN NaN NaN NaN NaN 19520817. 2434242.2 1323.6218 86.300000 88.400000 79.600000 0.43149999 0.44199999 0.39799999 19520818. 2434243.2 1323.6585 88.000000 90.100000 81.100000 0.43999999 0.45049999 0.40549999 19520819. 2434244.2 1323.6952 85.600000 87.600000 78.900000 0.42799999 0.43799999 0.39449999 19520820. 2434245.2 1323.7320 86.000000 88.000000 79.200000 0.42999999 0.43999999 0.39599999 19520821. 2434246.2 1323.7687 90.100000 92.200000 83.000000 0.45049999 0.46099999 0.41499999 19520822. 2434247.2 1323.8054 90.100000 92.100000 82.900000 0.45049999 0.46049999 0.41449999 19520823. 2434248.2 1323.8421 97.000000 99.100000 89.200000 0.48499999 0.49549999 0.44599999 19520824. 2434249.2 1323.8788 100.70000 102.90000 92.600000 0.50349999 0.51449999 0.46299999 19520825. 2434250.2 1323.9155 102.50000 104.70000 94.200000 0.51249999 0.52349999 0.47099999 19520826. 2434251.2 1323.9522 113.40000 115.80000 104.20000 0.56699999 0.57899999 0.52099999 19520827. 2434252.2 1323.9889 112.10000 114.40000 102.90000 0.56049999 0.57199999 0.51449999 19520828. 2434253.2 1324.0256 120.60000 123.00000 110.70000 0.60299999 0.61499999 0.55349999 19520829. 2434254.2 1324.0623 119.30000 121.60000 109.40000 0.59649999 0.60799999 0.54699999 19520830. 2434255.2 1324.0990 NaN NaN NaN NaN NaN NaN 19520831. 2434256.2 1324.1357 NaN NaN NaN NaN NaN NaN 19520901. 2434257.2 1324.1724 NaN NaN NaN NaN NaN NaN 19520902. 2434258.2 1324.2090 NaN NaN NaN NaN NaN NaN 19520903. 2434259.2 1324.2457 103.20000 104.90000 94.400000 0.51599999 0.52449999 0.47199999 19520904. 2434260.2 1324.2824 98.000000 99.600000 89.600000 0.48999999 0.49799999 0.44799999 19520905. 2434261.2 1324.3191 91.700000 93.200000 83.800000 0.45849999 0.46599999 0.41899999 19520906. 2434262.2 1324.3558 85.300000 86.600000 77.900000 0.42649999 0.43299999 0.38949999 19520907. 2434263.2 1324.3924 82.400000 83.600000 75.300000 0.41199999 0.41799999 0.37649999 19520908. 2434264.2 1324.4291 80.700000 81.900000 73.700000 0.40349999 0.40949999 0.36849999 19520909. 2434265.2 1324.4658 78.200000 79.300000 71.400000 0.39099999 0.39649999 0.35699999 19520910. 2434266.2 1324.5024 74.900000 75.900000 68.300000 0.37449999 0.37949999 0.34149999 19520911. 2434267.2 1324.5391 75.300000 76.300000 68.600000 0.37649999 0.38149999 0.34299999 19520912. 2434268.2 1324.5758 78.200000 79.200000 71.200000 0.39099999 0.39599999 0.35599999 19520913. 2434269.2 1324.6124 74.000000 74.900000 67.400000 0.36999999 0.37449999 0.33699999 19520914. 2434270.2 1324.6491 71.400000 72.200000 65.000000 0.35699999 0.36099999 0.32499999 19520915. 2434271.2 1324.6858 72.000000 72.800000 65.500000 0.35999999 0.36399999 0.32749999 19520916. 2434272.2 1324.7224 77.900000 78.700000 70.800000 0.38949999 0.39349999 0.35399999 19520917. 2434273.2 1324.7591 77.500000 78.200000 70.400000 0.38749999 0.39099999 0.35199999 19520918. 2434274.2 1324.7958 76.600000 77.300000 69.600000 0.38299999 0.38649999 0.34799999 19520919. 2434275.2 1324.8324 82.500000 83.200000 74.900000 0.41249999 0.41599999 0.37449999 19520920. 2434276.2 1324.8691 79.500000 80.100000 72.100000 0.39749999 0.40049999 0.36049999 19520921. 2434277.2 1324.9057 82.500000 83.100000 74.800000 0.41249999 0.41549999 0.37399999 19520922. 2434278.2 1324.9424 85.800000 86.400000 77.700000 0.42899999 0.43199999 0.38849999 19520923. 2434279.2 1324.9790 84.200000 84.700000 76.300000 0.42099999 0.42349999 0.38149999 19520924. 2434280.2 1325.0157 83.800000 84.300000 75.800000 0.41899999 0.42149999 0.37899999 19520925. 2434281.2 1325.0524 85.100000 85.500000 77.000000 0.42549999 0.42749999 0.38499999 19520926. 2434282.2 1325.0890 82.500000 82.900000 74.600000 0.41249999 0.41449999 0.37299999 19520927. 2434283.2 1325.1257 NaN NaN NaN NaN NaN NaN 19520928. 2434284.2 1325.1624 NaN NaN NaN NaN NaN NaN 19520929. 2434285.2 1325.1990 79.200000 79.400000 71.500000 0.39599999 0.39699999 0.35749999 19520930. 2434286.2 1325.2357 75.400000 75.600000 68.000000 0.37699999 0.37799999 0.33999999 19521001. 2434287.2 1325.2724 76.600000 76.700000 69.000000 0.38299999 0.38349999 0.34499999 19521002. 2434288.2 1325.3090 76.600000 76.700000 69.000000 0.38299999 0.38349999 0.34499999 19521003. 2434289.2 1325.3457 80.000000 80.000000 72.000000 0.39999999 0.39999999 0.35999999 19521004. 2434290.2 1325.3824 87.700000 87.700000 78.900000 0.43849999 0.43849999 0.39449999 19521005. 2434291.2 1325.4190 83.000000 82.900000 74.600000 0.41499999 0.41449999 0.37299999 19521006. 2434292.2 1325.4557 85.500000 85.400000 76.800000 0.42749999 0.42699999 0.38399999 19521007. 2434293.2 1325.4923 85.500000 85.300000 76.800000 0.42749999 0.42649999 0.38399999 19521008. 2434294.2 1325.5290 83.900000 83.700000 75.300000 0.41949999 0.41849999 0.37649999 19521009. 2434295.2 1325.5656 81.700000 81.500000 73.300000 0.40849999 0.40749999 0.36649999 19521010. 2434296.2 1325.6023 80.000000 79.700000 71.700000 0.39999999 0.39849999 0.35849999 19521011. 2434297.2 1325.6390 NaN NaN NaN NaN NaN NaN 19521012. 2434298.2 1325.6756 82.600000 82.200000 74.000000 0.41299999 0.41099999 0.36999999 19521013. 2434299.2 1325.7123 79.700000 79.300000 71.400000 0.39849999 0.39649999 0.35699999 19521014. 2434300.2 1325.7489 77.100000 76.700000 69.000000 0.38549999 0.38349999 0.34499999 19521015. 2434301.2 1325.7856 76.400000 75.900000 68.300000 0.38199999 0.37949999 0.34149999 19521016. 2434302.2 1325.8222 77.600000 77.100000 69.400000 0.38799999 0.38549999 0.34699999 19521017. 2434303.2 1325.8589 74.600000 74.000000 66.600000 0.37299999 0.36999999 0.33299999 19521018. 2434304.2 1325.8955 74.600000 74.000000 66.600000 0.37299999 0.36999999 0.33299999 19521019. 2434305.2 1325.9322 78.800000 78.100000 70.300000 0.39399999 0.39049999 0.35149999 19521020. 2434306.2 1325.9688 79.300000 78.600000 70.700000 0.39649999 0.39299999 0.35349999 19521021. 2434307.2 1326.0054 85.700000 84.900000 76.400000 0.42849999 0.42449999 0.38199999 19521022. 2434308.2 1326.0421 90.900000 90.000000 81.000000 0.45449999 0.44999999 0.40499999 19521023. 2434309.2 1326.0787 91.700000 90.700000 81.600000 0.45849999 0.45349999 0.40799999 19521024. 2434310.2 1326.1153 92.200000 91.100000 82.000000 0.46099999 0.45549999 0.40999999 19521025. 2434311.2 1326.1519 NaN NaN NaN NaN NaN NaN 19521026. 2434312.2 1326.1886 89.200000 88.100000 79.300000 0.44599999 0.44049999 0.39649999 19521027. 2434313.2 1326.2252 87.000000 85.900000 77.300000 0.43499999 0.42949999 0.38649999 19521028. 2434314.2 1326.2618 88.300000 87.100000 78.400000 0.44149999 0.43549999 0.39199999 19521029. 2434315.2 1326.2984 86.600000 85.400000 76.800000 0.43299999 0.42699999 0.38399999 19521030. 2434316.2 1326.3350 85.300000 84.000000 75.600000 0.42649999 0.41999999 0.37799999 19521031. 2434317.2 1326.3717 81.900000 80.700000 72.600000 0.40949999 0.40349999 0.36299999 19521101. 2434318.2 1326.4083 76.200000 75.000000 67.500000 0.38099999 0.37499999 0.33749999 19521102. 2434319.2 1326.4449 NaN NaN NaN NaN NaN NaN 19521103. 2434320.2 1326.4815 72.000000 70.800000 63.700000 0.35999999 0.35399999 0.31849999 19521104. 2434321.2 1326.5181 71.600000 70.400000 63.300000 0.35799999 0.35199999 0.31649999 19521105. 2434322.2 1326.5547 76.200000 74.900000 67.400000 0.38099999 0.37449999 0.33699999 19521106. 2434323.2 1326.5914 72.900000 71.600000 64.400000 0.36449999 0.35799999 0.32199999 19521107. 2434324.2 1326.6280 73.200000 71.800000 64.700000 0.36599999 0.35899999 0.32349999 19521108. 2434325.2 1326.6646 NaN NaN NaN NaN NaN NaN 19521109. 2434326.2 1326.7012 75.000000 73.500000 66.200000 0.37499999 0.36749999 0.33099999 19521110. 2434327.2 1326.7378 73.300000 71.800000 64.700000 0.36649999 0.35899999 0.32349999 19521111. 2434328.2 1326.7744 75.000000 73.500000 66.100000 0.37499999 0.36749999 0.33049999 19521112. 2434329.2 1326.8110 76.600000 75.000000 67.500000 0.38299999 0.37499999 0.33749999 19521113. 2434330.2 1326.8476 77.500000 75.800000 68.300000 0.38749999 0.37899999 0.34149999 19521114. 2434331.2 1326.8843 77.900000 76.200000 68.600000 0.38949999 0.38099999 0.34299999 19521115. 2434332.2 1326.9209 NaN NaN NaN NaN NaN NaN 19521116. 2434333.2 1326.9575 NaN NaN NaN NaN NaN NaN 19521117. 2434334.2 1326.9941 88.800000 86.800000 78.100000 0.44399999 0.43399999 0.39049999 19521118. 2434335.2 1327.0307 93.000000 90.800000 81.700000 0.46499999 0.45399999 0.40849999 19521119. 2434336.2 1327.0673 110.90000 108.30000 97.400000 0.55449999 0.54149999 0.48699999 19521120. 2434337.2 1327.1039 96.800000 94.500000 85.000000 0.48399999 0.47249999 0.42499999 19521121. 2434338.2 1327.1406 99.900000 97.400000 87.700000 0.49949999 0.48699999 0.43849999 19521122. 2434339.2 1327.1772 92.200000 89.900000 80.900000 0.46099999 0.44949999 0.40449999 19521123. 2434340.2 1327.2138 93.100000 90.700000 81.700000 0.46549999 0.45349999 0.40849999 19521124. 2434341.2 1327.2504 92.600000 90.200000 81.200000 0.46299999 0.45099999 0.40599999 19521125. 2434342.2 1327.2871 95.700000 93.200000 83.900000 0.47849999 0.46599999 0.41949999 19521126. 2434343.2 1327.3237 85.900000 83.600000 75.300000 0.42949999 0.41799999 0.37649999 19521127. 2434344.2 1327.3603 76.800000 74.700000 67.300000 0.38399999 0.37349999 0.33649999 19521128. 2434345.2 1327.3969 77.300000 75.200000 67.700000 0.38649999 0.37599999 0.33849999 19521129. 2434346.2 1327.4335 NaN NaN NaN NaN NaN NaN 19521130. 2434347.2 1327.4702 NaN NaN NaN NaN NaN NaN 19521201. 2434348.2 1327.5068 77.000000 74.800000 67.300000 0.38499999 0.37399999 0.33649999 19521202. 2434349.2 1327.5434 NaN NaN NaN NaN NaN NaN 19521203. 2434350.2 1327.5800 76.200000 74.000000 66.600000 0.38099999 0.36999999 0.33299999 19521204. 2434351.2 1327.6166 73.500000 71.400000 64.200000 0.36749999 0.35699999 0.32099999 19521205. 2434352.2 1327.6532 74.800000 72.600000 65.300000 0.37399999 0.36299999 0.32649999 19521206. 2434353.2 1327.6899 NaN NaN NaN NaN NaN NaN 19521207. 2434354.2 1327.7265 NaN NaN NaN NaN NaN NaN 19521208. 2434355.2 1327.7631 83.900000 81.400000 73.200000 0.41949999 0.40699999 0.36599999 19521209. 2434356.2 1327.7997 87.700000 85.000000 76.500000 0.43849999 0.42499999 0.38249999 19521210. 2434357.2 1327.8363 90.700000 87.900000 79.100000 0.45349999 0.43949999 0.39549999 19521211. 2434358.2 1327.8729 95.900000 93.000000 83.700000 0.47949999 0.46499999 0.41849999 19521212. 2434359.2 1327.9095 92.400000 89.500000 80.600000 0.46199999 0.44749999 0.40299999 19521213. 2434360.2 1327.9461 NaN NaN NaN NaN NaN NaN 19521214. 2434361.2 1327.9827 NaN NaN NaN NaN NaN NaN 19521215. 2434362.2 1328.0193 102.80000 99.600000 89.600000 0.51399999 0.49799999 0.44799999 19521216. 2434363.2 1328.0559 101.60000 98.400000 88.500000 0.50799999 0.49199999 0.44249999 19521217. 2434364.2 1328.0925 104.10000 100.80000 90.700000 0.52049999 0.50399999 0.45349999 19521218. 2434365.2 1328.1291 102.30000 99.000000 89.100000 0.51149999 0.49499999 0.44549999 19521219. 2434366.2 1328.1657 NaN NaN NaN NaN NaN NaN 19521220. 2434367.2 1328.2023 NaN NaN NaN NaN NaN NaN 19521221. 2434368.2 1328.2388 NaN NaN NaN NaN NaN NaN 19521222. 2434369.2 1328.2754 82.900000 80.200000 72.200000 0.41449999 0.40099999 0.36099999 19521223. 2434370.2 1328.3120 85.100000 82.300000 74.100000 0.42549999 0.41149999 0.37049999 19521224. 2434371.2 1328.3486 82.600000 79.900000 71.900000 0.41299999 0.39949999 0.35949999 19521225. 2434372.2 1328.3852 NaN NaN NaN NaN NaN NaN 19521226. 2434373.2 1328.4217 77.500000 74.900000 67.500000 0.38749999 0.37449999 0.33749999 19521227. 2434374.2 1328.4583 NaN NaN NaN NaN NaN NaN 19521228. 2434375.2 1328.4949 NaN NaN NaN NaN NaN NaN 19521229. 2434376.2 1328.5315 70.200000 67.900000 61.100000 0.35099999 0.33949999 0.30549999 19521230. 2434377.2 1328.5680 70.100000 67.800000 61.000000 0.35049999 0.33899999 0.30499999 19521231. 2434378.2 1328.6046 82.000000 79.300000 71.300000 0.40999999 0.39649999 0.35649999 19530101. 2434379.2 1328.6412 NaN NaN NaN NaN NaN NaN 19530102. 2434380.2 1328.6778 74.300000 71.800000 64.600000 0.37149999 0.35899999 0.32299999 19530103. 2434381.2 1328.7143 NaN NaN NaN NaN NaN NaN 19530104. 2434382.2 1328.7509 NaN NaN NaN NaN NaN NaN 19530105. 2434383.2 1328.7875 80.500000 77.800000 70.000000 0.40249999 0.38899999 0.34999999 19530106. 2434384.2 1328.8240 93.800000 90.700000 81.600000 0.46899999 0.45349999 0.40799999 19530107. 2434385.2 1328.8606 89.100000 86.200000 77.500000 0.44549999 0.43099999 0.38749999 19530108. 2434386.2 1328.8972 98.400000 95.200000 85.600000 0.49199999 0.47599999 0.42799999 19530109. 2434387.2 1328.9337 97.200000 94.000000 84.600000 0.48599999 0.46999999 0.42299999 19530110. 2434388.2 1328.9703 NaN NaN NaN NaN NaN NaN 19530111. 2434389.2 1329.0069 NaN NaN NaN NaN NaN NaN 19530112. 2434390.2 1329.0435 101.50000 98.200000 88.400000 0.50749999 0.49099999 0.44199999 19530113. 2434391.2 1329.0800 99.800000 96.600000 86.900000 0.49899999 0.48299999 0.43449999 19530114. 2434392.2 1329.1166 103.20000 99.900000 89.900000 0.51599999 0.49949999 0.44949999 19530115. 2434393.2 1329.1532 86.900000 84.100000 75.700000 0.43449999 0.42049999 0.37849999 19530116. 2434394.2 1329.1898 90.200000 87.300000 78.600000 0.45099999 0.43649999 0.39299999 19530117. 2434395.2 1329.2263 NaN NaN NaN NaN NaN NaN 19530118. 2434396.2 1329.2629 NaN NaN NaN NaN NaN NaN 19530119. 2434397.2 1329.2995 78.700000 76.200000 68.600000 0.39349999 0.38099999 0.34299999 19530120. 2434398.2 1329.3361 75.700000 73.300000 66.000000 0.37849999 0.36649999 0.32999999 19530121. 2434399.2 1329.3726 74.800000 72.500000 65.200000 0.37399999 0.36249999 0.32599999 19530122. 2434400.2 1329.4092 73.900000 71.600000 64.400000 0.36949999 0.35799999 0.32199999 19530123. 2434401.2 1329.4458 73.400000 71.100000 64.000000 0.36699999 0.35549999 0.31999999 19530124. 2434402.2 1329.4824 NaN NaN NaN NaN NaN NaN 19530125. 2434403.2 1329.5189 71.700000 69.500000 62.600000 0.35849999 0.34749999 0.31299999 19530126. 2434404.2 1329.5555 72.900000 70.700000 63.600000 0.36449999 0.35349999 0.31799999 19530127. 2434405.2 1329.5921 72.900000 70.700000 63.600000 0.36449999 0.35349999 0.31799999 19530128. 2434406.2 1329.6287 73.400000 71.200000 64.100000 0.36699999 0.35599999 0.32049999 19530129. 2434407.2 1329.6652 72.100000 70.000000 63.000000 0.36049999 0.34999999 0.31499999 19530130. 2434408.2 1329.7018 74.600000 72.400000 65.200000 0.37299999 0.36199999 0.32599999 19530131. 2434409.2 1329.7384 NaN NaN NaN NaN NaN NaN 19530201. 2434410.2 1329.7750 NaN NaN NaN NaN NaN NaN 19530202. 2434411.2 1329.8116 77.200000 75.000000 67.500000 0.38599999 0.37499999 0.33749999 19530203. 2434412.2 1329.8481 78.500000 76.300000 68.700000 0.39249999 0.38149999 0.34349999 19530204. 2434413.2 1329.8847 80.300000 78.100000 70.300000 0.40149999 0.39049999 0.35149999 19530205. 2434414.2 1329.9213 79.400000 77.200000 69.500000 0.39699999 0.38599999 0.34749999 19530206. 2434415.2 1329.9579 78.600000 76.500000 68.800000 0.39299999 0.38249999 0.34399999 19530207. 2434416.2 1329.9945 NaN NaN NaN NaN NaN NaN 19530208. 2434417.2 1330.0310 NaN NaN NaN NaN NaN NaN 19530209. 2434418.2 1330.0676 76.300000 74.300000 66.900000 0.38149999 0.37149999 0.33449999 19530210. 2434419.2 1330.1042 77.600000 75.600000 68.000000 0.38799999 0.37799999 0.33999999 19530211. 2434420.2 1330.1408 77.600000 75.600000 68.100000 0.38799999 0.37799999 0.34049999 19530212. 2434421.2 1330.1774 74.600000 72.700000 65.500000 0.37299999 0.36349999 0.32749999 19530213. 2434422.2 1330.2139 74.700000 72.900000 65.600000 0.37349999 0.36449999 0.32799999 19530214. 2434423.2 1330.2505 NaN NaN NaN NaN NaN NaN 19530215. 2434424.2 1330.2871 NaN NaN NaN NaN NaN NaN 19530216. 2434425.2 1330.3237 73.700000 72.000000 64.800000 0.36849999 0.35999999 0.32399999 19530217. 2434426.2 1330.3603 69.800000 68.200000 61.400000 0.34899999 0.34099999 0.30699999 19530218. 2434427.2 1330.3969 66.900000 65.400000 58.800000 0.33449999 0.32699999 0.29399999 19530219. 2434428.2 1330.4335 66.600000 65.100000 58.600000 0.33299999 0.32549999 0.29299999 19530220. 2434429.2 1330.4701 66.200000 64.800000 58.300000 0.33099999 0.32399999 0.29149999 19530221. 2434430.2 1330.5066 NaN NaN NaN NaN NaN NaN 19530222. 2434431.2 1330.5432 NaN NaN NaN NaN NaN NaN 19530223. 2434432.2 1330.5798 67.700000 66.300000 59.700000 0.33849999 0.33149999 0.29849999 19530224. 2434433.2 1330.6164 63.100000 61.800000 55.600000 0.31549999 0.30899999 0.27799999 19530225. 2434434.2 1330.6530 69.400000 68.000000 61.200000 0.34699999 0.33999999 0.30599999 19530226. 2434435.2 1330.6896 69.000000 67.700000 60.900000 0.34499999 0.33849999 0.30449999 19530227. 2434436.2 1330.7262 68.500000 67.200000 60.500000 0.34249999 0.33599999 0.30249999 19530228. 2434437.2 1330.7628 NaN NaN NaN NaN NaN NaN 19530301. 2434438.2 1330.7994 NaN NaN NaN NaN NaN NaN 19530302. 2434439.2 1330.8360 72.800000 71.500000 64.400000 0.36399999 0.35749999 0.32199999 19530303. 2434440.2 1330.8726 71.500000 70.300000 63.300000 0.35749999 0.35149999 0.31649999 19530304. 2434441.2 1330.9092 NaN NaN NaN NaN NaN NaN 19530305. 2434442.2 1330.9458 73.600000 72.400000 65.200000 0.36799999 0.36199999 0.32599999 19530306. 2434443.2 1330.9824 72.800000 71.700000 64.500000 0.36399999 0.35849999 0.32249999 19530307. 2434444.2 1331.0190 NaN NaN NaN NaN NaN NaN 19530308. 2434445.2 1331.0556 NaN NaN NaN NaN NaN NaN 19530309. 2434446.2 1331.0922 68.500000 67.600000 60.800000 0.34249999 0.33799999 0.30399999 19530310. 2434447.2 1331.1288 70.100000 69.200000 62.300000 0.35049999 0.34599999 0.31149999 19530311. 2434448.2 1331.1654 68.000000 67.100000 60.400000 0.33999999 0.33549999 0.30199999 19530312. 2434449.2 1331.2020 65.100000 64.300000 57.900000 0.32549999 0.32149999 0.28949999 19530313. 2434450.2 1331.2386 68.900000 68.100000 61.300000 0.34449999 0.34049999 0.30649999 19530314. 2434451.2 1331.2752 NaN NaN NaN NaN NaN NaN 19530315. 2434452.2 1331.3118 NaN NaN NaN NaN NaN NaN 19530316. 2434453.2 1331.3484 65.000000 64.400000 57.900000 0.32499999 0.32199999 0.28949999 19530317. 2434454.2 1331.3850 68.900000 68.300000 61.400000 0.34449999 0.34149999 0.30699999 19530318. 2434455.2 1331.4216 66.700000 66.100000 59.500000 0.33349999 0.33049999 0.29749999 19530319. 2434456.2 1331.4582 NaN NaN NaN NaN NaN NaN 19530320. 2434457.2 1331.4948 70.600000 70.100000 63.100000 0.35299999 0.35049999 0.31549999 19530321. 2434458.2 1331.5315 NaN NaN NaN NaN NaN NaN 19530322. 2434459.2 1331.5681 NaN NaN NaN NaN NaN NaN 19530323. 2434460.2 1331.6047 65.500000 65.100000 58.600000 0.32749999 0.32549999 0.29299999 19530324. 2434461.2 1331.6413 NaN NaN NaN NaN NaN NaN 19530325. 2434462.2 1331.6779 74.800000 74.400000 67.000000 0.37399999 0.37199999 0.33499999 19530326. 2434463.2 1331.7146 68.900000 68.600000 61.700000 0.34449999 0.34299999 0.30849999 19530327. 2434464.2 1331.7512 67.600000 67.300000 60.600000 0.33799999 0.33649999 0.30299999 19530328. 2434465.2 1331.7878 NaN NaN NaN NaN NaN NaN 19530329. 2434466.2 1331.8244 NaN NaN NaN NaN NaN NaN 19530330. 2434467.2 1331.8611 78.600000 78.400000 70.600000 0.39299999 0.39199999 0.35299999 19530331. 2434468.2 1331.8977 79.300000 79.200000 71.300000 0.39649999 0.39599999 0.35649999 19530401. 2434469.2 1331.9344 85.600000 85.500000 77.000000 0.42799999 0.42749999 0.38499999 19530402. 2434470.2 1331.9710 86.000000 86.000000 77.400000 0.42999999 0.42999999 0.38699999 19530403. 2434471.2 1332.0076 89.800000 89.800000 80.800000 0.44899999 0.44899999 0.40399999 19530404. 2434472.2 1332.0443 86.300000 86.400000 77.700000 0.43149999 0.43199999 0.38849999 19530405. 2434473.2 1332.0809 NaN NaN NaN NaN NaN NaN 19530406. 2434474.2 1332.1176 79.200000 79.400000 71.400000 0.39599999 0.39699999 0.35699999 19530407. 2434475.2 1332.1543 78.800000 79.000000 71.100000 0.39399999 0.39499999 0.35549999 19530408. 2434476.2 1332.1909 86.900000 87.200000 78.500000 0.43449999 0.43599999 0.39249999 19530409. 2434477.2 1332.2276 80.100000 80.400000 72.400000 0.40049999 0.40199999 0.36199999 19530410. 2434478.2 1332.2643 NaN NaN NaN NaN NaN NaN 19530411. 2434479.2 1332.3009 NaN NaN NaN NaN NaN NaN 19530412. 2434480.2 1332.3376 NaN NaN NaN NaN NaN NaN 19530413. 2434481.2 1332.3743 70.400000 70.800000 63.700000 0.35199999 0.35399999 0.31849999 19530414. 2434482.2 1332.4110 67.000000 67.400000 60.700000 0.33499999 0.33699999 0.30349999 19530415. 2434483.2 1332.4476 68.200000 68.700000 61.800000 0.34099999 0.34349999 0.30899999 19530416. 2434484.2 1332.4843 66.000000 66.500000 59.900000 0.32999999 0.33249999 0.29949999 19530417. 2434485.2 1332.5210 66.400000 67.000000 60.300000 0.33199999 0.33499999 0.30149999 19530418. 2434486.2 1332.5577 NaN NaN NaN NaN NaN NaN 19530419. 2434487.2 1332.5944 NaN NaN NaN NaN NaN NaN 19530420. 2434488.2 1332.6311 66.400000 67.100000 60.400000 0.33199999 0.33549999 0.30199999 19530421. 2434489.2 1332.6678 70.600000 71.300000 64.200000 0.35299999 0.35649999 0.32099999 19530422. 2434490.2 1332.7045 75.400000 76.200000 68.600000 0.37699999 0.38099999 0.34299999 19530423. 2434491.2 1332.7412 77.000000 77.900000 70.100000 0.38499999 0.38949999 0.35049999 19530424. 2434492.2 1332.7779 86.700000 87.700000 79.000000 0.43349999 0.43849999 0.39499999 19530425. 2434493.2 1332.8146 NaN NaN NaN NaN NaN NaN 19530426. 2434494.2 1332.8513 89.300000 90.500000 81.400000 0.44649999 0.45249999 0.40699999 19530427. 2434495.2 1332.8880 96.000000 97.300000 87.600000 0.47999999 0.48649999 0.43799999 19530428. 2434496.2 1332.9247 100.70000 102.10000 91.900000 0.50349999 0.51049999 0.45949999 19530429. 2434497.2 1332.9614 93.500000 94.900000 85.400000 0.46749999 0.47449999 0.42699999 19530430. 2434498.2 1332.9981 94.700000 96.100000 86.500000 0.47349999 0.48049999 0.43249999 19530501. 2434499.2 1333.0348 83.700000 85.000000 76.500000 0.41849999 0.42499999 0.38249999 19530502. 2434500.2 1333.0715 NaN NaN NaN NaN NaN NaN 19530503. 2434501.2 1333.1083 NaN NaN NaN NaN NaN NaN 19530504. 2434502.2 1333.1450 80.800000 82.200000 74.000000 0.40399999 0.41099999 0.36999999 19530505. 2434503.2 1333.1817 76.600000 78.000000 70.200000 0.38299999 0.38999999 0.35099999 19530506. 2434504.2 1333.2184 76.300000 77.700000 69.900000 0.38149999 0.38849999 0.34949999 19530507. 2434505.2 1333.2552 70.700000 72.000000 64.800000 0.35349999 0.35999999 0.32399999 19530508. 2434506.2 1333.2919 72.100000 73.500000 66.100000 0.36049999 0.36749999 0.33049999 19530509. 2434507.2 1333.3286 NaN NaN NaN NaN NaN NaN 19530510. 2434508.2 1333.3653 NaN NaN NaN NaN NaN NaN 19530511. 2434509.2 1333.4021 66.500000 67.900000 61.100000 0.33249999 0.33949999 0.30549999 19530512. 2434510.2 1333.4388 67.300000 68.700000 61.800000 0.33649999 0.34349999 0.30899999 19530513. 2434511.2 1333.4756 67.800000 69.300000 62.300000 0.33899999 0.34649999 0.31149999 19530514. 2434512.2 1333.5123 67.800000 69.300000 62.400000 0.33899999 0.34649999 0.31199999 19530515. 2434513.2 1333.5490 66.900000 68.400000 61.600000 0.33449999 0.34199999 0.30799999 19530516. 2434514.2 1333.5858 NaN NaN NaN NaN NaN NaN 19530517. 2434515.2 1333.6225 71.600000 73.300000 65.900000 0.35799999 0.36649999 0.32949999 19530518. 2434516.2 1333.6593 NaN NaN NaN NaN NaN NaN 19530519. 2434517.2 1333.6960 72.800000 74.500000 67.100000 0.36399999 0.37249999 0.33549999 19530520. 2434518.2 1333.7328 72.800000 74.600000 67.100000 0.36399999 0.37299999 0.33549999 19530521. 2434519.2 1333.7695 73.700000 75.500000 68.000000 0.36849999 0.37749999 0.33999999 19530522. 2434520.2 1333.8063 73.300000 75.100000 67.600000 0.36649999 0.37549999 0.33799999 19530523. 2434521.2 1333.8430 NaN NaN NaN NaN NaN NaN 19530524. 2434522.2 1333.8798 73.700000 75.600000 68.000000 0.36849999 0.37799999 0.33999999 19530525. 2434523.2 1333.9165 75.000000 77.000000 69.300000 0.37499999 0.38499999 0.34649999 19530526. 2434524.2 1333.9533 69.900000 71.800000 64.600000 0.34949999 0.35899999 0.32299999 19530527. 2434525.2 1333.9900 70.300000 72.200000 65.000000 0.35149999 0.36099999 0.32499999 19530528. 2434526.2 1334.0268 72.400000 74.400000 66.900000 0.36199999 0.37199999 0.33449999 19530529. 2434527.2 1334.0635 72.800000 74.800000 67.300000 0.36399999 0.37399999 0.33649999 19530530. 2434528.2 1334.1003 NaN NaN NaN NaN NaN NaN 19530531. 2434529.2 1334.1370 71.600000 73.600000 66.300000 0.35799999 0.36799999 0.33149999 19530601. 2434530.2 1334.1738 72.300000 74.400000 66.900000 0.36149999 0.37199999 0.33449999 19530602. 2434531.2 1334.2106 NaN NaN NaN NaN NaN NaN 19530603. 2434532.2 1334.2473 75.200000 77.400000 69.700000 0.37599999 0.38699999 0.34849999 19530604. 2434533.2 1334.2841 76.900000 79.200000 71.300000 0.38449999 0.39599999 0.35649999 19530605. 2434534.2 1334.3208 72.300000 74.500000 67.000000 0.36149999 0.37249999 0.33499999 19530606. 2434535.2 1334.3576 NaN NaN NaN NaN NaN NaN 19530607. 2434536.2 1334.3944 73.100000 75.300000 67.800000 0.36549999 0.37649999 0.33899999 19530608. 2434537.2 1334.4311 72.300000 74.500000 67.100000 0.36149999 0.37249999 0.33549999 19530609. 2434538.2 1334.4679 71.500000 73.700000 66.300000 0.35749999 0.36849999 0.33149999 19530610. 2434539.2 1334.5047 70.100000 72.300000 65.000000 0.35049999 0.36149999 0.32499999 19530611. 2434540.2 1334.5414 72.300000 74.600000 67.100000 0.36149999 0.37299999 0.33549999 19530612. 2434541.2 1334.5782 67.600000 69.700000 62.800000 0.33799999 0.34849999 0.31399999 19530613. 2434542.2 1334.6150 NaN NaN NaN NaN NaN NaN 19530614. 2434543.2 1334.6517 74.000000 76.400000 68.700000 0.36999999 0.38199999 0.34349999 19530615. 2434544.2 1334.6885 73.200000 75.500000 68.000000 0.36599999 0.37749999 0.33999999 19530616. 2434545.2 1334.7253 86.700000 89.500000 80.500000 0.43349999 0.44749999 0.40249999 19530617. 2434546.2 1334.7620 75.700000 78.100000 70.300000 0.37849999 0.39049999 0.35149999 19530618. 2434547.2 1334.7988 74.000000 76.400000 68.800000 0.36999999 0.38199999 0.34399999 19530619. 2434548.2 1334.8356 74.000000 76.400000 68.800000 0.36999999 0.38199999 0.34399999 19530620. 2434549.2 1334.8723 NaN NaN NaN NaN NaN NaN 19530621. 2434550.2 1334.9091 73.200000 75.600000 68.000000 0.36599999 0.37799999 0.33999999 19530622. 2434551.2 1334.9459 72.400000 74.800000 67.300000 0.36199999 0.37399999 0.33649999 19530623. 2434552.2 1334.9827 72.700000 75.100000 67.600000 0.36349999 0.37549999 0.33799999 19530624. 2434553.2 1335.0194 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19530625. 2434554.2 1335.0562 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19530626. 2434555.2 1335.0930 71.500000 73.900000 66.500000 0.35749999 0.36949999 0.33249999 19530627. 2434556.2 1335.1297 NaN NaN NaN NaN NaN NaN 19530628. 2434557.2 1335.1665 70.200000 72.500000 65.300000 0.35099999 0.36249999 0.32649999 19530629. 2434558.2 1335.2033 70.600000 73.000000 65.700000 0.35299999 0.36499999 0.32849999 19530630. 2434559.2 1335.2400 68.900000 71.200000 64.100000 0.34449999 0.35599999 0.32049999 19530701. 2434560.2 1335.2768 66.800000 69.000000 62.100000 0.33399999 0.34499999 0.31049999 19530702. 2434561.2 1335.3136 67.100000 69.400000 62.400000 0.33549999 0.34699999 0.31199999 19530703. 2434562.2 1335.3503 69.300000 71.600000 64.500000 0.34649999 0.35799999 0.32249999 19530704. 2434563.2 1335.3871 NaN NaN NaN NaN NaN NaN 19530705. 2434564.2 1335.4239 68.000000 70.300000 63.300000 0.33999999 0.35149999 0.31649999 19530706. 2434565.2 1335.4606 68.400000 70.700000 63.600000 0.34199999 0.35349999 0.31799999 19530707. 2434566.2 1335.4974 68.800000 71.100000 64.000000 0.34399999 0.35549999 0.31999999 19530708. 2434567.2 1335.5342 69.700000 72.000000 64.800000 0.34849999 0.35999999 0.32399999 19530709. 2434568.2 1335.5709 73.500000 76.000000 68.400000 0.36749999 0.37999999 0.34199999 19530710. 2434569.2 1335.6077 72.600000 75.000000 67.500000 0.36299999 0.37499999 0.33749999 19530711. 2434570.2 1335.6445 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19530712. 2434571.2 1335.6812 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19530713. 2434572.2 1335.7180 73.500000 75.900000 68.400000 0.36749999 0.37949999 0.34199999 19530714. 2434573.2 1335.7548 73.500000 75.900000 68.300000 0.36749999 0.37949999 0.34149999 19530715. 2434574.2 1335.7915 75.200000 77.700000 69.900000 0.37599999 0.38849999 0.34949999 19530716. 2434575.2 1335.8283 73.000000 75.400000 67.900000 0.36499999 0.37699999 0.33949999 19530717. 2434576.2 1335.8650 72.700000 75.100000 67.600000 0.36349999 0.37549999 0.33799999 19530718. 2434577.2 1335.9018 73.100000 75.500000 67.900000 0.36549999 0.37749999 0.33949999 19530719. 2434578.2 1335.9386 70.600000 72.900000 65.600000 0.35299999 0.36449999 0.32799999 19530720. 2434579.2 1335.9753 65.500000 67.600000 60.900000 0.32749999 0.33799999 0.30449999 19530721. 2434580.2 1336.0121 69.700000 71.900000 64.800000 0.34849999 0.35949999 0.32399999 19530722. 2434581.2 1336.0488 71.000000 73.300000 65.900000 0.35499999 0.36649999 0.32949999 19530723. 2434582.2 1336.0856 69.300000 71.500000 64.400000 0.34649999 0.35749999 0.32199999 19530724. 2434583.2 1336.1223 68.000000 70.200000 63.100000 0.33999999 0.35099999 0.31549999 19530725. 2434584.2 1336.1591 NaN NaN NaN NaN NaN NaN 19530726. 2434585.2 1336.1958 65.500000 67.500000 60.800000 0.32749999 0.33749999 0.30399999 19530727. 2434586.2 1336.2326 65.900000 67.900000 61.200000 0.32949999 0.33949999 0.30599999 19530728. 2434587.2 1336.2693 66.400000 68.400000 61.600000 0.33199999 0.34199999 0.30799999 19530729. 2434588.2 1336.3061 65.900000 67.900000 61.100000 0.32949999 0.33949999 0.30549999 19530730. 2434589.2 1336.3428 65.900000 67.900000 61.100000 0.32949999 0.33949999 0.30549999 19530731. 2434590.2 1336.3796 67.500000 69.500000 62.600000 0.33749999 0.34749999 0.31299999 19530801. 2434591.2 1336.4163 NaN NaN NaN NaN NaN NaN 19530802. 2434592.2 1336.4530 64.900000 66.800000 60.100000 0.32449999 0.33399999 0.30049999 19530803. 2434593.2 1336.4898 67.400000 69.400000 62.400000 0.33699999 0.34699999 0.31199999 19530804. 2434594.2 1336.5265 70.000000 72.000000 64.800000 0.34999999 0.35999999 0.32399999 19530805. 2434595.2 1336.5633 71.100000 73.100000 65.800000 0.35549999 0.36549999 0.32899999 19530806. 2434596.2 1336.6000 70.700000 72.700000 65.400000 0.35349999 0.36349999 0.32699999 19530807. 2434597.2 1336.6367 71.700000 73.700000 66.300000 0.35849999 0.36849999 0.33149999 19530808. 2434598.2 1336.6735 NaN NaN NaN NaN NaN NaN 19530809. 2434599.2 1336.7102 NaN NaN NaN NaN NaN NaN 19530810. 2434600.2 1336.7469 80.800000 83.000000 74.700000 0.40399999 0.41499999 0.37349999 19530811. 2434601.2 1336.7837 89.300000 91.700000 82.500000 0.44649999 0.45849999 0.41249999 19530812. 2434602.2 1336.8204 87.300000 89.600000 80.700000 0.43649999 0.44799999 0.40349999 19530813. 2434603.2 1336.8571 88.900000 91.200000 82.100000 0.44449999 0.45599999 0.41049999 19530814. 2434604.2 1336.8938 88.500000 90.800000 81.700000 0.44249999 0.45399999 0.40849999 19530815. 2434605.2 1336.9305 88.900000 91.200000 82.000000 0.44449999 0.45599999 0.40999999 19530816. 2434606.2 1336.9673 84.300000 86.400000 77.800000 0.42149999 0.43199999 0.38899999 19530817. 2434607.2 1337.0040 82.100000 84.100000 75.700000 0.41049999 0.42049999 0.37849999 19530818. 2434608.2 1337.0407 75.800000 77.600000 69.900000 0.37899999 0.38799999 0.34949999 19530819. 2434609.2 1337.0774 76.200000 78.000000 70.200000 0.38099999 0.38999999 0.35099999 19530820. 2434610.2 1337.1141 75.400000 77.200000 69.400000 0.37699999 0.38599999 0.34699999 19530821. 2434611.2 1337.1508 75.800000 77.500000 69.800000 0.37899999 0.38749999 0.34899999 19530822. 2434612.2 1337.1875 NaN NaN NaN NaN NaN NaN 19530823. 2434613.2 1337.2242 69.500000 71.000000 63.900000 0.34749999 0.35499999 0.31949999 19530824. 2434614.2 1337.2609 70.400000 71.900000 64.700000 0.35199999 0.35949999 0.32349999 19530825. 2434615.2 1337.2975 66.500000 67.900000 61.100000 0.33249999 0.33949999 0.30549999 19530826. 2434616.2 1337.3342 66.600000 68.000000 61.200000 0.33299999 0.33999999 0.30599999 19530827. 2434617.2 1337.3709 68.200000 69.600000 62.600000 0.34099999 0.34799999 0.31299999 19530828. 2434618.2 1337.4076 67.400000 68.700000 61.900000 0.33699999 0.34349999 0.30949999 19530829. 2434619.2 1337.4443 NaN NaN NaN NaN NaN NaN 19530830. 2434620.2 1337.4810 NaN NaN NaN NaN NaN NaN 19530831. 2434621.2 1337.5177 68.200000 69.500000 62.500000 0.34099999 0.34749999 0.31249999 19530901. 2434622.2 1337.5543 69.300000 70.500000 63.500000 0.34649999 0.35249999 0.31749999 19530902. 2434623.2 1337.5910 68.500000 69.700000 62.700000 0.34249999 0.34849999 0.31349999 19530903. 2434624.2 1337.6277 68.100000 69.300000 62.300000 0.34049999 0.34649999 0.31149999 19530904. 2434625.2 1337.6644 68.500000 69.600000 62.700000 0.34249999 0.34799999 0.31349999 19530905. 2434626.2 1337.7011 NaN NaN NaN NaN NaN NaN 19530906. 2434627.2 1337.7377 72.300000 73.400000 66.100000 0.36149999 0.36699999 0.33049999 19530907. 2434628.2 1337.7744 73.600000 74.700000 67.200000 0.36799999 0.37349999 0.33599999 19530908. 2434629.2 1337.8111 74.300000 75.400000 67.800000 0.37149999 0.37699999 0.33899999 19530909. 2434630.2 1337.8478 73.500000 74.500000 67.100000 0.36749999 0.37249999 0.33549999 19530910. 2434631.2 1337.8844 78.200000 79.300000 71.300000 0.39099999 0.39649999 0.35649999 19530911. 2434632.2 1337.9211 76.500000 77.500000 69.700000 0.38249999 0.38749999 0.34849999 19530912. 2434633.2 1337.9578 NaN NaN NaN NaN NaN NaN 19530913. 2434634.2 1337.9944 76.500000 77.400000 69.700000 0.38249999 0.38699999 0.34849999 19530914. 2434635.2 1338.0311 79.400000 80.300000 72.300000 0.39699999 0.40149999 0.36149999 19530915. 2434636.2 1338.0678 79.900000 80.800000 72.700000 0.39949999 0.40399999 0.36349999 19530916. 2434637.2 1338.1045 79.500000 80.300000 72.300000 0.39749999 0.40149999 0.36149999 19530917. 2434638.2 1338.1412 77.800000 78.500000 70.700000 0.38899999 0.39249999 0.35349999 19530918. 2434639.2 1338.1778 77.800000 78.500000 70.700000 0.38899999 0.39249999 0.35349999 19530919. 2434640.2 1338.2145 74.100000 74.700000 67.300000 0.37049999 0.37349999 0.33649999 19530920. 2434641.2 1338.2512 71.500000 72.100000 64.900000 0.35749999 0.36049999 0.32449999 19530921. 2434642.2 1338.2879 74.900000 75.500000 67.900000 0.37449999 0.37749999 0.33949999 19530922. 2434643.2 1338.3245 74.500000 75.000000 67.500000 0.37249999 0.37499999 0.33749999 19530923. 2434644.2 1338.3612 72.700000 73.200000 65.800000 0.36349999 0.36599999 0.32899999 19530924. 2434645.2 1338.3979 75.400000 75.800000 68.200000 0.37699999 0.37899999 0.34099999 19530925. 2434646.2 1338.4346 75.000000 75.400000 67.800000 0.37499999 0.37699999 0.33899999 19530926. 2434647.2 1338.4712 NaN NaN NaN NaN NaN NaN 19530927. 2434648.2 1338.5079 NaN NaN NaN NaN NaN NaN 19530928. 2434649.2 1338.5446 72.000000 72.200000 65.000000 0.35999999 0.36099999 0.32499999 19530929. 2434650.2 1338.5813 71.500000 71.700000 64.500000 0.35749999 0.35849999 0.32249999 19530930. 2434651.2 1338.6179 75.900000 76.100000 68.500000 0.37949999 0.38049999 0.34249999 19531001. 2434652.2 1338.6546 71.600000 71.700000 64.600000 0.35799999 0.35849999 0.32299999 19531002. 2434653.2 1338.6913 69.500000 69.600000 62.600000 0.34749999 0.34799999 0.31299999 19531003. 2434654.2 1338.7279 NaN NaN NaN NaN NaN NaN 19531004. 2434655.2 1338.7646 66.100000 66.100000 59.500000 0.33049999 0.33049999 0.29749999 19531005. 2434656.2 1338.8012 68.600000 68.600000 61.700000 0.34299999 0.34299999 0.30849999 19531006. 2434657.2 1338.8379 73.700000 73.600000 66.300000 0.36849999 0.36799999 0.33149999 19531007. 2434658.2 1338.8746 72.700000 72.600000 65.300000 0.36349999 0.36299999 0.32649999 19531008. 2434659.2 1338.9112 70.800000 70.600000 63.600000 0.35399999 0.35299999 0.31799999 19531009. 2434660.2 1338.9479 70.400000 70.200000 63.200000 0.35199999 0.35099999 0.31599999 19531010. 2434661.2 1338.9845 NaN NaN NaN NaN NaN NaN 19531011. 2434662.2 1339.0212 71.200000 70.900000 63.800000 0.35599999 0.35449999 0.31899999 19531012. 2434663.2 1339.0578 72.100000 71.800000 64.600000 0.36049999 0.35899999 0.32299999 19531013. 2434664.2 1339.0945 71.600000 71.200000 64.100000 0.35799999 0.35599999 0.32049999 19531014. 2434665.2 1339.1311 78.400000 78.000000 70.200000 0.39199999 0.38999999 0.35099999 19531015. 2434666.2 1339.1678 77.200000 76.700000 69.000000 0.38599999 0.38349999 0.34499999 19531016. 2434667.2 1339.2044 75.200000 74.700000 67.200000 0.37599999 0.37349999 0.33599999 19531017. 2434668.2 1339.2410 72.300000 71.800000 64.600000 0.36149999 0.35899999 0.32299999 19531018. 2434669.2 1339.2777 70.900000 70.300000 63.300000 0.35449999 0.35149999 0.31649999 19531019. 2434670.2 1339.3143 71.800000 71.200000 64.100000 0.35899999 0.35599999 0.32049999 19531020. 2434671.2 1339.3509 70.900000 70.300000 63.200000 0.35449999 0.35149999 0.31599999 19531021. 2434672.2 1339.3876 70.900000 70.200000 63.200000 0.35449999 0.35099999 0.31599999 19531022. 2434673.2 1339.4242 72.700000 72.000000 64.800000 0.36349999 0.35999999 0.32399999 19531023. 2434674.2 1339.4608 73.100000 72.300000 65.100000 0.36549999 0.36149999 0.32549999 19531024. 2434675.2 1339.4975 NaN NaN NaN NaN NaN NaN 19531025. 2434676.2 1339.5341 69.700000 68.900000 62.000000 0.34849999 0.34449999 0.30999999 19531026. 2434677.2 1339.5707 71.700000 70.800000 63.700000 0.35849999 0.35399999 0.31849999 19531027. 2434678.2 1339.6073 72.600000 71.700000 64.500000 0.36299999 0.35849999 0.32249999 19531028. 2434679.2 1339.6440 70.100000 69.200000 62.200000 0.35049999 0.34599999 0.31099999 19531029. 2434680.2 1339.6806 71.700000 70.700000 63.600000 0.35849999 0.35349999 0.31799999 19531030. 2434681.2 1339.7172 73.400000 72.300000 65.100000 0.36699999 0.36149999 0.32549999 19531031. 2434682.2 1339.7538 NaN NaN NaN NaN NaN NaN 19531101. 2434683.2 1339.7905 NaN NaN NaN NaN NaN NaN 19531102. 2434684.2 1339.8271 73.700000 72.500000 65.300000 0.36849999 0.36249999 0.32649999 19531103. 2434685.2 1339.8637 71.600000 70.400000 63.400000 0.35799999 0.35199999 0.31699999 19531104. 2434686.2 1339.9003 72.400000 71.200000 64.100000 0.36199999 0.35599999 0.32049999 19531105. 2434687.2 1339.9370 71.200000 70.000000 63.000000 0.35599999 0.34999999 0.31499999 19531106. 2434688.2 1339.9736 72.900000 71.600000 64.400000 0.36449999 0.35799999 0.32199999 19531107. 2434689.2 1340.0102 NaN NaN NaN NaN NaN NaN 19531108. 2434690.2 1340.0468 71.600000 70.200000 63.200000 0.35799999 0.35099999 0.31599999 19531109. 2434691.2 1340.0834 71.200000 69.800000 62.800000 0.35599999 0.34899999 0.31399999 19531110. 2434692.2 1340.1201 69.900000 68.500000 61.700000 0.34949999 0.34249999 0.30849999 19531111. 2434693.2 1340.1567 69.900000 68.500000 61.600000 0.34949999 0.34249999 0.30799999 19531112. 2434694.2 1340.1933 69.000000 67.600000 60.800000 0.34499999 0.33799999 0.30399999 19531113. 2434695.2 1340.2299 69.900000 68.400000 61.600000 0.34949999 0.34199999 0.30799999 19531114. 2434696.2 1340.2666 68.600000 67.100000 60.400000 0.34299999 0.33549999 0.30199999 19531115. 2434697.2 1340.3032 70.500000 68.900000 62.000000 0.35249999 0.34449999 0.30999999 19531116. 2434698.2 1340.3398 70.100000 68.500000 61.700000 0.35049999 0.34249999 0.30849999 19531117. 2434699.2 1340.3764 70.900000 69.300000 62.300000 0.35449999 0.34649999 0.31149999 19531118. 2434700.2 1340.4130 71.800000 70.100000 63.100000 0.35899999 0.35049999 0.31549999 19531119. 2434701.2 1340.4497 71.800000 70.100000 63.100000 0.35899999 0.35049999 0.31549999 19531120. 2434702.2 1340.4863 71.400000 69.700000 62.700000 0.35699999 0.34849999 0.31349999 19531121. 2434703.2 1340.5229 NaN NaN NaN NaN NaN NaN 19531122. 2434704.2 1340.5595 75.700000 73.800000 66.400000 0.37849999 0.36899999 0.33199999 19531123. 2434705.2 1340.5961 71.800000 70.000000 63.000000 0.35899999 0.34999999 0.31499999 19531124. 2434706.2 1340.6327 72.700000 70.800000 63.700000 0.36349999 0.35399999 0.31849999 19531125. 2434707.2 1340.6694 69.600000 67.800000 61.000000 0.34799999 0.33899999 0.30499999 19531126. 2434708.2 1340.7060 73.500000 71.600000 64.400000 0.36749999 0.35799999 0.32199999 19531127. 2434709.2 1340.7426 72.200000 70.300000 63.200000 0.36099999 0.35149999 0.31599999 19531128. 2434710.2 1340.7792 70.900000 69.000000 62.100000 0.35449999 0.34499999 0.31049999 19531129. 2434711.2 1340.8158 NaN NaN NaN NaN NaN NaN 19531130. 2434712.2 1340.8524 70.800000 68.800000 62.000000 0.35399999 0.34399999 0.30999999 19531201. 2434713.2 1340.8890 68.400000 66.500000 59.800000 0.34199999 0.33249999 0.29899999 19531202. 2434714.2 1340.9256 71.100000 69.100000 62.200000 0.35549999 0.34549999 0.31099999 19531203. 2434715.2 1340.9622 70.600000 68.600000 61.700000 0.35299999 0.34299999 0.30849999 19531204. 2434716.2 1340.9988 70.600000 68.600000 61.700000 0.35299999 0.34299999 0.30849999 19531205. 2434717.2 1341.0354 NaN NaN NaN NaN NaN NaN 19531206. 2434718.2 1341.0720 71.900000 69.800000 62.800000 0.35949999 0.34899999 0.31399999 19531207. 2434719.2 1341.1086 72.700000 70.500000 63.500000 0.36349999 0.35249999 0.31749999 19531208. 2434720.2 1341.1452 72.400000 70.200000 63.200000 0.36199999 0.35099999 0.31599999 19531209. 2434721.2 1341.1818 71.600000 69.400000 62.500000 0.35799999 0.34699999 0.31249999 19531210. 2434722.2 1341.2184 69.800000 67.700000 60.900000 0.34899999 0.33849999 0.30449999 19531211. 2434723.2 1341.2550 69.800000 67.700000 60.900000 0.34899999 0.33849999 0.30449999 19531212. 2434724.2 1341.2916 NaN NaN NaN NaN NaN NaN 19531213. 2434725.2 1341.3282 NaN NaN NaN NaN NaN NaN 19531214. 2434726.2 1341.3648 68.500000 66.400000 59.700000 0.34249999 0.33199999 0.29849999 19531215. 2434727.2 1341.4014 69.400000 67.200000 60.500000 0.34699999 0.33599999 0.30249999 19531216. 2434728.2 1341.4380 70.600000 68.400000 61.500000 0.35299999 0.34199999 0.30749999 19531217. 2434729.2 1341.4746 68.500000 66.300000 59.700000 0.34249999 0.33149999 0.29849999 19531218. 2434730.2 1341.5112 70.200000 68.000000 61.200000 0.35099999 0.33999999 0.30599999 19531219. 2434731.2 1341.5478 NaN NaN NaN NaN NaN NaN 19531220. 2434732.2 1341.5843 NaN NaN NaN NaN NaN NaN 19531221. 2434733.2 1341.6209 70.700000 68.400000 61.600000 0.35349999 0.34199999 0.30799999 19531222. 2434734.2 1341.6575 72.800000 70.400000 63.400000 0.36399999 0.35199999 0.31699999 19531223. 2434735.2 1341.6941 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19531224. 2434736.2 1341.7307 71.900000 69.500000 62.600000 0.35949999 0.34749999 0.31299999 19531225. 2434737.2 1341.7673 NaN NaN NaN NaN NaN NaN 19531226. 2434738.2 1341.8039 72.800000 70.400000 63.400000 0.36399999 0.35199999 0.31699999 19531227. 2434739.2 1341.8404 NaN NaN NaN NaN NaN NaN 19531228. 2434740.2 1341.8770 70.600000 68.300000 61.400000 0.35299999 0.34149999 0.30699999 19531229. 2434741.2 1341.9136 71.900000 69.500000 62.600000 0.35949999 0.34749999 0.31299999 19531230. 2434742.2 1341.9502 70.100000 67.800000 61.000000 0.35049999 0.33899999 0.30499999 19531231. 2434743.2 1341.9868 NaN NaN NaN NaN NaN NaN 19540101. 2434744.2 1342.0234 NaN NaN NaN NaN NaN NaN 19540102. 2434745.2 1342.0599 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19540103. 2434746.2 1342.0965 NaN NaN NaN NaN NaN NaN 19540104. 2434747.2 1342.1331 68.200000 65.900000 59.400000 0.34099999 0.32949999 0.29699999 19540105. 2434748.2 1342.1697 68.500000 66.200000 59.600000 0.34249999 0.33099999 0.29799999 19540106. 2434749.2 1342.2062 65.200000 63.000000 56.700000 0.32599999 0.31499999 0.28349999 19540107. 2434750.2 1342.2428 68.600000 66.300000 59.700000 0.34299999 0.33149999 0.29849999 19540108. 2434751.2 1342.2794 68.000000 65.800000 59.200000 0.33999999 0.32899999 0.29599999 19540109. 2434752.2 1342.3160 NaN NaN NaN NaN NaN NaN 19540110. 2434753.2 1342.3526 NaN NaN NaN NaN NaN NaN 19540111. 2434754.2 1342.3891 72.300000 69.900000 62.900000 0.36149999 0.34949999 0.31449999 19540112. 2434755.2 1342.4257 70.500000 68.200000 61.400000 0.35249999 0.34099999 0.30699999 19540113. 2434756.2 1342.4623 67.200000 65.000000 58.500000 0.33599999 0.32499999 0.29249999 19540114. 2434757.2 1342.4989 68.500000 66.300000 59.600000 0.34249999 0.33149999 0.29799999 19540115. 2434758.2 1342.5354 70.500000 68.200000 61.400000 0.35249999 0.34099999 0.30699999 19540116. 2434759.2 1342.5720 NaN NaN NaN NaN NaN NaN 19540117. 2434760.2 1342.6086 66.900000 64.800000 58.300000 0.33449999 0.32399999 0.29149999 19540118. 2434761.2 1342.6452 68.800000 66.600000 59.900000 0.34399999 0.33299999 0.29949999 19540119. 2434762.2 1342.6817 70.300000 68.100000 61.300000 0.35149999 0.34049999 0.30649999 19540120. 2434763.2 1342.7183 67.600000 65.500000 58.900000 0.33799999 0.32749999 0.29449999 19540121. 2434764.2 1342.7549 71.000000 68.800000 61.900000 0.35499999 0.34399999 0.30949999 19540122. 2434765.2 1342.7915 68.300000 66.200000 59.500000 0.34149999 0.33099999 0.29749999 19540123. 2434766.2 1342.8280 NaN NaN NaN NaN NaN NaN 19540124. 2434767.2 1342.8646 NaN NaN NaN NaN NaN NaN 19540125. 2434768.2 1342.9012 67.100000 65.000000 58.500000 0.33549999 0.32499999 0.29249999 19540126. 2434769.2 1342.9378 68.800000 66.700000 60.000000 0.34399999 0.33349999 0.29999999 19540127. 2434770.2 1342.9743 67.700000 65.700000 59.100000 0.33849999 0.32849999 0.29549999 19540128. 2434771.2 1343.0109 69.100000 67.000000 60.300000 0.34549999 0.33499999 0.30149999 19540129. 2434772.2 1343.0475 67.800000 65.800000 59.200000 0.33899999 0.32899999 0.29599999 19540130. 2434773.2 1343.0841 NaN NaN NaN NaN NaN NaN 19540131. 2434774.2 1343.1206 NaN NaN NaN NaN NaN NaN 19540201. 2434775.2 1343.1572 70.500000 68.500000 61.600000 0.35249999 0.34249999 0.30799999 19540202. 2434776.2 1343.1938 69.300000 67.300000 60.600000 0.34649999 0.33649999 0.30299999 19540203. 2434777.2 1343.2303 67.700000 65.800000 59.200000 0.33849999 0.32899999 0.29599999 19540204. 2434778.2 1343.2669 70.800000 68.800000 61.900000 0.35399999 0.34399999 0.30949999 19540205. 2434779.2 1343.3035 69.500000 67.600000 60.800000 0.34749999 0.33799999 0.30399999 19540206. 2434780.2 1343.3401 NaN NaN NaN NaN NaN NaN 19540207. 2434781.2 1343.3766 NaN NaN NaN NaN NaN NaN 19540208. 2434782.2 1343.4132 68.400000 66.600000 59.900000 0.34199999 0.33299999 0.29949999 19540209. 2434783.2 1343.4498 NaN NaN NaN NaN NaN NaN 19540210. 2434784.2 1343.4864 69.400000 67.600000 60.800000 0.34699999 0.33799999 0.30399999 19540211. 2434785.2 1343.5229 69.200000 67.400000 60.700000 0.34599999 0.33699999 0.30349999 19540212. 2434786.2 1343.5595 NaN NaN NaN NaN NaN NaN 19540213. 2434787.2 1343.5961 NaN NaN NaN NaN NaN NaN 19540214. 2434788.2 1343.6327 NaN NaN NaN NaN NaN NaN 19540215. 2434789.2 1343.6692 69.900000 68.200000 61.400000 0.34949999 0.34099999 0.30699999 19540216. 2434790.2 1343.7058 68.200000 66.600000 59.900000 0.34099999 0.33299999 0.29949999 19540217. 2434791.2 1343.7424 NaN NaN NaN NaN NaN NaN 19540218. 2434792.2 1343.7790 68.600000 67.000000 60.300000 0.34299999 0.33499999 0.30149999 19540219. 2434793.2 1343.8156 67.200000 65.700000 59.100000 0.33599999 0.32849999 0.29549999 19540220. 2434794.2 1343.8521 NaN NaN NaN NaN NaN NaN 19540221. 2434795.2 1343.8887 NaN NaN NaN NaN NaN NaN 19540222. 2434796.2 1343.9253 67.100000 65.700000 59.100000 0.33549999 0.32849999 0.29549999 19540223. 2434797.2 1343.9619 69.400000 68.000000 61.200000 0.34699999 0.33999999 0.30599999 19540224. 2434798.2 1343.9985 68.100000 66.700000 60.100000 0.34049999 0.33349999 0.30049999 19540225. 2434799.2 1344.0351 69.800000 68.400000 61.600000 0.34899999 0.34199999 0.30799999 19540226. 2434800.2 1344.0716 70.500000 69.100000 62.200000 0.35249999 0.34549999 0.31099999 19540227. 2434801.2 1344.1082 NaN NaN NaN NaN NaN NaN 19540228. 2434802.2 1344.1448 70.300000 69.000000 62.100000 0.35149999 0.34499999 0.31049999 19540301. 2434803.2 1344.1814 70.700000 69.400000 62.500000 0.35349999 0.34699999 0.31249999 19540302. 2434804.2 1344.2180 69.800000 68.600000 61.700000 0.34899999 0.34299999 0.30849999 19540303. 2434805.2 1344.2546 70.100000 68.900000 62.000000 0.35049999 0.34449999 0.30999999 19540304. 2434806.2 1344.2912 69.800000 68.700000 61.800000 0.34899999 0.34349999 0.30899999 19540305. 2434807.2 1344.3278 69.600000 68.500000 61.700000 0.34799999 0.34249999 0.30849999 19540306. 2434808.2 1344.3644 NaN NaN NaN NaN NaN NaN 19540307. 2434809.2 1344.4010 NaN NaN NaN NaN NaN NaN 19540308. 2434810.2 1344.4376 70.200000 69.200000 62.300000 0.35099999 0.34599999 0.31149999 19540309. 2434811.2 1344.4742 70.200000 69.200000 62.300000 0.35099999 0.34599999 0.31149999 19540310. 2434812.2 1344.5108 70.400000 69.500000 62.500000 0.35199999 0.34749999 0.31249999 19540311. 2434813.2 1344.5474 70.200000 69.300000 62.400000 0.35099999 0.34649999 0.31199999 19540312. 2434814.2 1344.5840 70.200000 69.300000 62.400000 0.35099999 0.34649999 0.31199999 19540313. 2434815.2 1344.6206 NaN NaN NaN NaN NaN NaN 19540314. 2434816.2 1344.6572 NaN NaN NaN NaN NaN NaN 19540315. 2434817.2 1344.6938 83.600000 82.700000 74.400000 0.41799999 0.41349999 0.37199999 19540316. 2434818.2 1344.7304 80.300000 79.500000 71.500000 0.40149999 0.39749999 0.35749999 19540317. 2434819.2 1344.7670 79.400000 78.600000 70.800000 0.39699999 0.39299999 0.35399999 19540318. 2434820.2 1344.8037 77.400000 76.700000 69.000000 0.38699999 0.38349999 0.34499999 19540319. 2434821.2 1344.8403 78.000000 77.300000 69.600000 0.38999999 0.38649999 0.34799999 19540320. 2434822.2 1344.8769 71.400000 70.800000 63.800000 0.35699999 0.35399999 0.31899999 19540321. 2434823.2 1344.9135 72.600000 72.100000 64.900000 0.36299999 0.36049999 0.32449999 19540322. 2434824.2 1344.9501 70.900000 70.400000 63.400000 0.35449999 0.35199999 0.31699999 19540323. 2434825.2 1344.9868 68.900000 68.500000 61.600000 0.34449999 0.34249999 0.30799999 19540324. 2434826.2 1345.0234 70.000000 69.600000 62.700000 0.34999999 0.34799999 0.31349999 19540325. 2434827.2 1345.0600 69.600000 69.300000 62.300000 0.34799999 0.34649999 0.31149999 19540326. 2434828.2 1345.0966 64.600000 64.300000 57.900000 0.32299999 0.32149999 0.28949999 19540327. 2434829.2 1345.1333 NaN NaN NaN NaN NaN NaN 19540328. 2434830.2 1345.1699 68.900000 68.700000 61.800000 0.34449999 0.34349999 0.30899999 19540329. 2434831.2 1345.2066 NaN NaN NaN NaN NaN NaN 19540330. 2434832.2 1345.2432 NaN NaN NaN NaN NaN NaN 19540331. 2434833.2 1345.2798 67.600000 67.500000 60.800000 0.33799999 0.33749999 0.30399999 19540401. 2434834.2 1345.3165 69.300000 69.200000 62.300000 0.34649999 0.34599999 0.31149999 19540402. 2434835.2 1345.3531 63.600000 63.600000 57.200000 0.31799999 0.31799999 0.28599999 19540403. 2434836.2 1345.3898 NaN NaN NaN NaN NaN NaN 19540404. 2434837.2 1345.4264 NaN NaN NaN NaN NaN NaN 19540405. 2434838.2 1345.4631 67.500000 67.600000 60.800000 0.33749999 0.33799999 0.30399999 19540406. 2434839.2 1345.4997 67.600000 67.700000 61.000000 0.33799999 0.33849999 0.30499999 19540407. 2434840.2 1345.5364 69.300000 69.500000 62.500000 0.34649999 0.34749999 0.31249999 19540408. 2434841.2 1345.5730 71.600000 71.800000 64.600000 0.35799999 0.35899999 0.32299999 19540409. 2434842.2 1345.6097 69.800000 70.100000 63.000000 0.34899999 0.35049999 0.31499999 19540410. 2434843.2 1345.6464 70.400000 70.700000 63.600000 0.35199999 0.35349999 0.31799999 19540411. 2434844.2 1345.6830 68.300000 68.600000 61.800000 0.34149999 0.34299999 0.30899999 19540412. 2434845.2 1345.7197 71.100000 71.500000 64.300000 0.35549999 0.35749999 0.32149999 19540413. 2434846.2 1345.7564 71.300000 71.700000 64.500000 0.35649999 0.35849999 0.32249999 19540414. 2434847.2 1345.7931 69.300000 69.700000 62.800000 0.34649999 0.34849999 0.31399999 19540415. 2434848.2 1345.8297 70.700000 71.200000 64.100000 0.35349999 0.35599999 0.32049999 19540416. 2434849.2 1345.8664 NaN NaN NaN NaN NaN NaN 19540417. 2434850.2 1345.9031 69.700000 70.300000 63.200000 0.34849999 0.35149999 0.31599999 19540418. 2434851.2 1345.9398 69.200000 69.800000 62.800000 0.34599999 0.34899999 0.31399999 19540419. 2434852.2 1345.9765 68.800000 69.400000 62.500000 0.34399999 0.34699999 0.31249999 19540420. 2434853.2 1346.0132 67.400000 68.100000 61.300000 0.33699999 0.34049999 0.30649999 19540421. 2434854.2 1346.0498 70.300000 71.000000 63.900000 0.35149999 0.35499999 0.31949999 19540422. 2434855.2 1346.0866 69.100000 69.900000 62.900000 0.34549999 0.34949999 0.31449999 19540423. 2434856.2 1346.1233 67.000000 67.800000 61.000000 0.33499999 0.33899999 0.30499999 19540424. 2434857.2 1346.1600 67.700000 68.500000 61.700000 0.33849999 0.34249999 0.30849999 19540425. 2434858.2 1346.1967 68.300000 69.200000 62.200000 0.34149999 0.34599999 0.31099999 19540426. 2434859.2 1346.2334 68.200000 69.100000 62.200000 0.34099999 0.34549999 0.31099999 19540427. 2434860.2 1346.2701 67.700000 68.600000 61.800000 0.33849999 0.34299999 0.30899999 19540428. 2434861.2 1346.3068 66.500000 67.400000 60.700000 0.33249999 0.33699999 0.30349999 19540429. 2434862.2 1346.3435 67.000000 68.000000 61.200000 0.33499999 0.33999999 0.30599999 19540430. 2434863.2 1346.3802 67.400000 68.400000 61.600000 0.33699999 0.34199999 0.30799999 19540501. 2434864.2 1346.4170 NaN NaN NaN NaN NaN NaN 19540502. 2434865.2 1346.4537 68.600000 69.700000 62.700000 0.34299999 0.34849999 0.31349999 19540503. 2434866.2 1346.4904 67.800000 68.900000 62.000000 0.33899999 0.34449999 0.30999999 19540504. 2434867.2 1346.5271 69.200000 70.400000 63.400000 0.34599999 0.35199999 0.31699999 19540505. 2434868.2 1346.5639 69.000000 70.200000 63.200000 0.34499999 0.35099999 0.31599999 19540506. 2434869.2 1346.6006 67.600000 68.800000 61.900000 0.33799999 0.34399999 0.30949999 19540507. 2434870.2 1346.6373 68.600000 69.900000 62.900000 0.34299999 0.34949999 0.31449999 19540508. 2434871.2 1346.6741 NaN NaN NaN NaN NaN NaN 19540509. 2434872.2 1346.7108 NaN NaN NaN NaN NaN NaN 19540510. 2434873.2 1346.7475 68.900000 70.300000 63.300000 0.34449999 0.35149999 0.31649999 19540511. 2434874.2 1346.7843 68.600000 70.000000 63.000000 0.34299999 0.34999999 0.31499999 19540512. 2434875.2 1346.8210 68.000000 69.400000 62.500000 0.33999999 0.34699999 0.31249999 19540513. 2434876.2 1346.8577 68.000000 69.400000 62.500000 0.33999999 0.34699999 0.31249999 19540514. 2434877.2 1346.8945 68.000000 69.500000 62.500000 0.33999999 0.34749999 0.31249999 19540515. 2434878.2 1346.9312 66.600000 68.100000 61.300000 0.33299999 0.34049999 0.30649999 19540516. 2434879.2 1346.9680 NaN NaN NaN NaN NaN NaN 19540517. 2434880.2 1347.0047 68.400000 70.000000 63.000000 0.34199999 0.34999999 0.31499999 19540518. 2434881.2 1347.0415 67.800000 69.400000 62.500000 0.33899999 0.34699999 0.31249999 19540519. 2434882.2 1347.0782 NaN NaN NaN NaN NaN NaN 19540520. 2434883.2 1347.1149 66.300000 67.900000 61.100000 0.33149999 0.33949999 0.30549999 19540521. 2434884.2 1347.1517 67.600000 69.300000 62.300000 0.33799999 0.34649999 0.31149999 19540522. 2434885.2 1347.1884 68.000000 69.700000 62.700000 0.33999999 0.34849999 0.31349999 19540523. 2434886.2 1347.2252 66.200000 67.900000 61.100000 0.33099999 0.33949999 0.30549999 19540524. 2434887.2 1347.2619 68.000000 69.800000 62.800000 0.33999999 0.34899999 0.31399999 19540525. 2434888.2 1347.2986 68.600000 70.400000 63.400000 0.34299999 0.35199999 0.31699999 19540526. 2434889.2 1347.3354 68.200000 70.000000 63.000000 0.34099999 0.34999999 0.31499999 19540527. 2434890.2 1347.3721 69.100000 71.000000 63.900000 0.34549999 0.35499999 0.31949999 19540528. 2434891.2 1347.4089 66.100000 67.900000 61.100000 0.33049999 0.33949999 0.30549999 19540529. 2434892.2 1347.4456 NaN NaN NaN NaN NaN NaN 19540530. 2434893.2 1347.4824 67.600000 69.500000 62.500000 0.33799999 0.34749999 0.31249999 19540531. 2434894.2 1347.5191 68.600000 70.500000 63.500000 0.34299999 0.35249999 0.31749999 19540601. 2434895.2 1347.5559 64.900000 66.800000 60.100000 0.32449999 0.33399999 0.30049999 19540602. 2434896.2 1347.5926 66.400000 68.300000 61.500000 0.33199999 0.34149999 0.30749999 19540603. 2434897.2 1347.6294 67.100000 69.100000 62.200000 0.33549999 0.34549999 0.31099999 19540604. 2434898.2 1347.6662 67.100000 69.100000 62.200000 0.33549999 0.34549999 0.31099999 19540605. 2434899.2 1347.7029 68.500000 70.500000 63.500000 0.34249999 0.35249999 0.31749999 19540606. 2434900.2 1347.7397 66.800000 68.800000 61.900000 0.33399999 0.34399999 0.30949999 19540607. 2434901.2 1347.7764 67.600000 69.600000 62.700000 0.33799999 0.34799999 0.31349999 19540608. 2434902.2 1347.8132 67.500000 69.600000 62.600000 0.33749999 0.34799999 0.31299999 19540609. 2434903.2 1347.8499 69.300000 71.400000 64.300000 0.34649999 0.35699999 0.32149999 19540610. 2434904.2 1347.8867 69.100000 71.200000 64.100000 0.34549999 0.35599999 0.32049999 19540611. 2434905.2 1347.9235 68.100000 70.200000 63.200000 0.34049999 0.35099999 0.31599999 19540612. 2434906.2 1347.9602 66.500000 68.600000 61.700000 0.33249999 0.34299999 0.30849999 19540613. 2434907.2 1347.9970 66.500000 68.600000 61.700000 0.33249999 0.34299999 0.30849999 19540614. 2434908.2 1348.0338 68.500000 70.700000 63.600000 0.34249999 0.35349999 0.31799999 19540615. 2434909.2 1348.0706 68.000000 70.200000 63.200000 0.33999999 0.35099999 0.31599999 19540616. 2434910.2 1348.1073 68.700000 70.900000 63.800000 0.34349999 0.35449999 0.31899999 19540617. 2434911.2 1348.1441 67.400000 69.600000 62.600000 0.33699999 0.34799999 0.31299999 19540618. 2434912.2 1348.1809 68.100000 70.300000 63.300000 0.34049999 0.35149999 0.31649999 19540619. 2434913.2 1348.2177 67.300000 69.500000 62.500000 0.33649999 0.34749999 0.31249999 19540620. 2434914.2 1348.2544 64.500000 66.600000 59.900000 0.32249999 0.33299999 0.29949999 19540621. 2434915.2 1348.2912 65.200000 67.300000 60.600000 0.32599999 0.33649999 0.30299999 19540622. 2434916.2 1348.3280 66.000000 68.200000 61.400000 0.32999999 0.34099999 0.30699999 19540623. 2434917.2 1348.3648 67.600000 69.800000 62.900000 0.33799999 0.34899999 0.31449999 19540624. 2434918.2 1348.4016 67.700000 69.900000 63.000000 0.33849999 0.34949999 0.31499999 19540625. 2434919.2 1348.4384 67.700000 70.000000 63.000000 0.33849999 0.34999999 0.31499999 19540626. 2434920.2 1348.4751 66.900000 69.100000 62.200000 0.33449999 0.34549999 0.31099999 19540627. 2434921.2 1348.5119 63.000000 65.100000 58.600000 0.31499999 0.32549999 0.29299999 19540628. 2434922.2 1348.5487 69.600000 71.900000 64.700000 0.34799999 0.35949999 0.32349999 19540629. 2434923.2 1348.5855 69.100000 71.400000 64.300000 0.34549999 0.35699999 0.32149999 19540630. 2434924.2 1348.6223 68.200000 70.500000 63.400000 0.34099999 0.35249999 0.31699999 19540701. 2434925.2 1348.6590 68.100000 70.400000 63.400000 0.34049999 0.35199999 0.31699999 19540702. 2434926.2 1348.6958 64.400000 66.600000 59.900000 0.32199999 0.33299999 0.29949999 19540703. 2434927.2 1348.7326 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19540704. 2434928.2 1348.7694 67.900000 70.200000 63.200000 0.33949999 0.35099999 0.31599999 19540705. 2434929.2 1348.8061 68.000000 70.300000 63.300000 0.33999999 0.35149999 0.31649999 19540706. 2434930.2 1348.8429 68.400000 70.700000 63.600000 0.34199999 0.35349999 0.31799999 19540707. 2434931.2 1348.8797 NaN NaN NaN NaN NaN NaN 19540708. 2434932.2 1348.9165 67.500000 69.800000 62.800000 0.33749999 0.34899999 0.31399999 19540709. 2434933.2 1348.9532 67.500000 69.800000 62.800000 0.33749999 0.34899999 0.31399999 19540710. 2434934.2 1348.9900 NaN NaN NaN NaN NaN NaN 19540711. 2434935.2 1349.0268 NaN NaN NaN NaN NaN NaN 19540712. 2434936.2 1349.0635 68.100000 70.400000 63.300000 0.34049999 0.35199999 0.31649999 19540713. 2434937.2 1349.1003 68.600000 70.900000 63.800000 0.34299999 0.35449999 0.31899999 19540714. 2434938.2 1349.1370 68.400000 70.700000 63.600000 0.34199999 0.35349999 0.31799999 19540715. 2434939.2 1349.1738 68.200000 70.500000 63.400000 0.34099999 0.35249999 0.31699999 19540716. 2434940.2 1349.2105 66.800000 69.000000 62.100000 0.33399999 0.34499999 0.31049999 19540717. 2434941.2 1349.2473 68.100000 70.300000 63.300000 0.34049999 0.35149999 0.31649999 19540718. 2434942.2 1349.2840 66.600000 68.800000 61.900000 0.33299999 0.34399999 0.30949999 19540719. 2434943.2 1349.3208 67.200000 69.400000 62.400000 0.33599999 0.34699999 0.31199999 19540720. 2434944.2 1349.3575 67.400000 69.600000 62.600000 0.33699999 0.34799999 0.31299999 19540721. 2434945.2 1349.3942 65.700000 67.800000 61.000000 0.32849999 0.33899999 0.30499999 19540722. 2434946.2 1349.4310 NaN NaN NaN NaN NaN NaN 19540723. 2434947.2 1349.4677 67.900000 70.100000 63.100000 0.33949999 0.35049999 0.31549999 19540724. 2434948.2 1349.5045 NaN NaN NaN NaN NaN NaN 19540725. 2434949.2 1349.5412 67.000000 69.100000 62.200000 0.33499999 0.34549999 0.31099999 19540726. 2434950.2 1349.5779 68.800000 71.000000 63.900000 0.34399999 0.35499999 0.31949999 19540727. 2434951.2 1349.6147 69.500000 71.700000 64.500000 0.34749999 0.35849999 0.32249999 19540728. 2434952.2 1349.6514 68.200000 70.300000 63.300000 0.34099999 0.35149999 0.31649999 19540729. 2434953.2 1349.6881 68.900000 71.000000 63.900000 0.34449999 0.35499999 0.31949999 19540730. 2434954.2 1349.7249 69.300000 71.400000 64.300000 0.34649999 0.35699999 0.32149999 19540731. 2434955.2 1349.7616 NaN NaN NaN NaN NaN NaN 19540801. 2434956.2 1349.7983 69.500000 71.600000 64.400000 0.34749999 0.35799999 0.32199999 19540802. 2434957.2 1349.8350 69.500000 71.600000 64.400000 0.34749999 0.35799999 0.32199999 19540803. 2434958.2 1349.8718 68.500000 70.500000 63.500000 0.34249999 0.35249999 0.31749999 19540804. 2434959.2 1349.9085 67.800000 69.800000 62.800000 0.33899999 0.34899999 0.31399999 19540805. 2434960.2 1349.9452 68.700000 70.700000 63.600000 0.34349999 0.35349999 0.31799999 19540806. 2434961.2 1349.9819 70.800000 72.800000 65.500000 0.35399999 0.36399999 0.32749999 19540807. 2434962.2 1350.0187 70.600000 72.600000 65.300000 0.35299999 0.36299999 0.32649999 19540808. 2434963.2 1350.0554 70.200000 72.200000 64.900000 0.35099999 0.36099999 0.32449999 19540809. 2434964.2 1350.0921 71.200000 73.200000 65.800000 0.35599999 0.36599999 0.32899999 19540810. 2434965.2 1350.1288 72.900000 74.900000 67.400000 0.36449999 0.37449999 0.33699999 19540811. 2434966.2 1350.1656 70.700000 72.600000 65.300000 0.35349999 0.36299999 0.32649999 19540812. 2434967.2 1350.2023 70.900000 72.800000 65.500000 0.35449999 0.36399999 0.32749999 19540813. 2434968.2 1350.2390 69.500000 71.300000 64.200000 0.34749999 0.35649999 0.32099999 19540814. 2434969.2 1350.2757 NaN NaN NaN NaN NaN NaN 19540815. 2434970.2 1350.3124 70.400000 72.200000 65.000000 0.35199999 0.36099999 0.32499999 19540816. 2434971.2 1350.3492 70.000000 71.800000 64.600000 0.34999999 0.35899999 0.32299999 19540817. 2434972.2 1350.3859 68.200000 69.900000 62.900000 0.34099999 0.34949999 0.31449999 19540818. 2434973.2 1350.4226 68.700000 70.400000 63.300000 0.34349999 0.35199999 0.31649999 19540819. 2434974.2 1350.4593 67.200000 68.800000 61.900000 0.33599999 0.34399999 0.30949999 19540820. 2434975.2 1350.4960 68.500000 70.100000 63.100000 0.34249999 0.35049999 0.31549999 19540821. 2434976.2 1350.5327 NaN NaN NaN NaN NaN NaN 19540822. 2434977.2 1350.5694 70.000000 71.600000 64.400000 0.34999999 0.35799999 0.32199999 19540823. 2434978.2 1350.6061 72.100000 73.700000 66.300000 0.36049999 0.36849999 0.33149999 19540824. 2434979.2 1350.6429 72.100000 73.700000 66.300000 0.36049999 0.36849999 0.33149999 19540825. 2434980.2 1350.6796 71.700000 73.200000 65.900000 0.35849999 0.36599999 0.32949999 19540826. 2434981.2 1350.7163 71.600000 73.100000 65.800000 0.35799999 0.36549999 0.32899999 19540827. 2434982.2 1350.7530 69.500000 70.900000 63.800000 0.34749999 0.35449999 0.31899999 19540828. 2434983.2 1350.7897 NaN NaN NaN NaN NaN NaN 19540829. 2434984.2 1350.8264 68.000000 69.300000 62.400000 0.33999999 0.34649999 0.31199999 19540830. 2434985.2 1350.8631 68.700000 70.000000 63.000000 0.34349999 0.34999999 0.31499999 19540831. 2434986.2 1350.8998 67.800000 69.100000 62.200000 0.33899999 0.34549999 0.31099999 19540901. 2434987.2 1350.9365 68.100000 69.300000 62.400000 0.34049999 0.34649999 0.31199999 19540902. 2434988.2 1350.9732 68.100000 69.300000 62.400000 0.34049999 0.34649999 0.31199999 19540903. 2434989.2 1351.0098 71.400000 72.600000 65.400000 0.35699999 0.36299999 0.32699999 19540904. 2434990.2 1351.0465 NaN NaN NaN NaN NaN NaN 19540905. 2434991.2 1351.0832 69.200000 70.300000 63.300000 0.34599999 0.35149999 0.31649999 19540906. 2434992.2 1351.1199 69.400000 70.500000 63.400000 0.34699999 0.35249999 0.31699999 19540907. 2434993.2 1351.1566 66.600000 67.600000 60.800000 0.33299999 0.33799999 0.30399999 19540908. 2434994.2 1351.1933 68.400000 69.400000 62.500000 0.34199999 0.34699999 0.31249999 19540909. 2434995.2 1351.2299 70.800000 71.800000 64.600000 0.35399999 0.35899999 0.32299999 19540910. 2434996.2 1351.2666 69.500000 70.400000 63.400000 0.34749999 0.35199999 0.31699999 19540911. 2434997.2 1351.3033 NaN NaN NaN NaN NaN NaN 19540912. 2434998.2 1351.3400 70.400000 71.300000 64.100000 0.35199999 0.35649999 0.32049999 19540913. 2434999.2 1351.3767 67.100000 67.900000 61.100000 0.33549999 0.33949999 0.30549999 19540914. 2435000.2 1351.4133 69.900000 70.700000 63.600000 0.34949999 0.35349999 0.31799999 19540915. 2435001.2 1351.4500 69.300000 70.100000 63.000000 0.34649999 0.35049999 0.31499999 19540916. 2435002.2 1351.4867 69.200000 69.900000 62.900000 0.34599999 0.34949999 0.31449999 19540917. 2435003.2 1351.5233 70.500000 71.200000 64.100000 0.35249999 0.35599999 0.32049999 19540918. 2435004.2 1351.5600 NaN NaN NaN NaN NaN NaN 19540919. 2435005.2 1351.5967 NaN NaN NaN NaN NaN NaN 19540920. 2435006.2 1351.6333 72.000000 72.600000 65.300000 0.35999999 0.36299999 0.32649999 19540921. 2435007.2 1351.6700 69.800000 70.300000 63.300000 0.34899999 0.35149999 0.31649999 19540922. 2435008.2 1351.7067 69.800000 70.300000 63.300000 0.34899999 0.35149999 0.31649999 19540923. 2435009.2 1351.7433 71.500000 72.000000 64.800000 0.35749999 0.35999999 0.32399999 19540924. 2435010.2 1351.7800 70.700000 71.100000 64.000000 0.35349999 0.35549999 0.31999999 19540925. 2435011.2 1351.8167 NaN NaN NaN NaN NaN NaN 19540926. 2435012.2 1351.8533 70.200000 70.500000 63.500000 0.35099999 0.35249999 0.31749999 19540927. 2435013.2 1351.8900 71.500000 71.800000 64.600000 0.35749999 0.35899999 0.32299999 19540928. 2435014.2 1351.9266 71.500000 71.800000 64.600000 0.35749999 0.35899999 0.32299999 19540929. 2435015.2 1351.9633 73.000000 73.200000 65.900000 0.36499999 0.36599999 0.32949999 19540930. 2435016.2 1351.9999 74.600000 74.800000 67.300000 0.37299999 0.37399999 0.33649999 19541001. 2435017.2 1352.0366 74.000000 74.100000 66.700000 0.36999999 0.37049999 0.33349999 19541002. 2435018.2 1352.0733 NaN NaN NaN NaN NaN NaN 19541003. 2435019.2 1352.1099 66.400000 66.500000 59.800000 0.33199999 0.33249999 0.29899999 19541004. 2435020.2 1352.1466 73.500000 73.500000 66.200000 0.36749999 0.36749999 0.33099999 19541005. 2435021.2 1352.1832 75.900000 75.900000 68.300000 0.37949999 0.37949999 0.34149999 19541006. 2435022.2 1352.2199 76.200000 76.100000 68.500000 0.38099999 0.38049999 0.34249999 19541007. 2435023.2 1352.2565 74.900000 74.800000 67.300000 0.37449999 0.37399999 0.33649999 19541008. 2435024.2 1352.2932 75.500000 75.300000 67.800000 0.37749999 0.37649999 0.33899999 19541009. 2435025.2 1352.3298 74.600000 74.400000 67.000000 0.37299999 0.37199999 0.33499999 19541010. 2435026.2 1352.3665 NaN NaN NaN NaN NaN NaN 19541011. 2435027.2 1352.4031 NaN NaN NaN NaN NaN NaN 19541012. 2435028.2 1352.4398 72.700000 72.400000 65.100000 0.36349999 0.36199999 0.32549999 19541013. 2435029.2 1352.4764 74.600000 74.200000 66.800000 0.37299999 0.37099999 0.33399999 19541014. 2435030.2 1352.5130 75.500000 75.100000 67.600000 0.37749999 0.37549999 0.33799999 19541015. 2435031.2 1352.5497 74.000000 73.500000 66.200000 0.36999999 0.36749999 0.33099999 19541016. 2435032.2 1352.5863 NaN NaN NaN NaN NaN NaN 19541017. 2435033.2 1352.6230 75.400000 74.900000 67.400000 0.37699999 0.37449999 0.33699999 19541018. 2435034.2 1352.6596 74.700000 74.100000 66.700000 0.37349999 0.37049999 0.33349999 19541019. 2435035.2 1352.6962 73.400000 72.800000 65.500000 0.36699999 0.36399999 0.32749999 19541020. 2435036.2 1352.7329 74.500000 73.800000 66.500000 0.37249999 0.36899999 0.33249999 19541021. 2435037.2 1352.7695 71.500000 70.800000 63.700000 0.35749999 0.35399999 0.31849999 19541022. 2435038.2 1352.8062 71.700000 71.000000 63.900000 0.35849999 0.35499999 0.31949999 19541023. 2435039.2 1352.8428 NaN NaN NaN NaN NaN NaN 19541024. 2435040.2 1352.8794 71.400000 70.600000 63.600000 0.35699999 0.35299999 0.31799999 19541025. 2435041.2 1352.9161 72.800000 72.000000 64.800000 0.36399999 0.35999999 0.32399999 19541026. 2435042.2 1352.9527 72.800000 71.900000 64.700000 0.36399999 0.35949999 0.32349999 19541027. 2435043.2 1352.9893 70.200000 69.300000 62.400000 0.35099999 0.34649999 0.31199999 19541028. 2435044.2 1353.0259 71.700000 70.800000 63.700000 0.35849999 0.35399999 0.31849999 19541029. 2435045.2 1353.0626 69.700000 68.700000 61.900000 0.34849999 0.34349999 0.30949999 19541030. 2435046.2 1353.0992 NaN NaN NaN NaN NaN NaN 19541031. 2435047.2 1353.1358 70.400000 69.400000 62.400000 0.35199999 0.34699999 0.31199999 19541101. 2435048.2 1353.1724 70.300000 69.200000 62.300000 0.35149999 0.34599999 0.31149999 19541102. 2435049.2 1353.2091 70.700000 69.600000 62.600000 0.35349999 0.34799999 0.31299999 19541103. 2435050.2 1353.2457 62.600000 61.600000 55.400000 0.31299999 0.30799999 0.27699999 19541104. 2435051.2 1353.2823 67.700000 66.600000 59.900000 0.33849999 0.33299999 0.29949999 19541105. 2435052.2 1353.3189 69.300000 68.100000 61.300000 0.34649999 0.34049999 0.30649999 19541106. 2435053.2 1353.3556 NaN NaN NaN NaN NaN NaN 19541107. 2435054.2 1353.3922 NaN NaN NaN NaN NaN NaN 19541108. 2435055.2 1353.4288 74.300000 72.900000 65.600000 0.37149999 0.36449999 0.32799999 19541109. 2435056.2 1353.4654 77.700000 76.200000 68.600000 0.38849999 0.38099999 0.34299999 19541110. 2435057.2 1353.5020 80.500000 78.900000 71.000000 0.40249999 0.39449999 0.35499999 19541111. 2435058.2 1353.5386 83.700000 82.000000 73.800000 0.41849999 0.40999999 0.36899999 19541112. 2435059.2 1353.5753 79.200000 77.600000 69.800000 0.39599999 0.38799999 0.34899999 19541113. 2435060.2 1353.6119 NaN NaN NaN NaN NaN NaN 19541114. 2435061.2 1353.6485 NaN NaN NaN NaN NaN NaN 19541115. 2435062.2 1353.6851 76.300000 74.600000 67.200000 0.38149999 0.37299999 0.33599999 19541116. 2435063.2 1353.7217 74.300000 72.600000 65.400000 0.37149999 0.36299999 0.32699999 19541117. 2435064.2 1353.7583 73.400000 71.700000 64.600000 0.36699999 0.35849999 0.32299999 19541118. 2435065.2 1353.7949 73.100000 71.400000 64.300000 0.36549999 0.35699999 0.32149999 19541119. 2435066.2 1353.8315 72.200000 70.500000 63.400000 0.36099999 0.35249999 0.31699999 19541120. 2435067.2 1353.8681 NaN NaN NaN NaN NaN NaN 19541121. 2435068.2 1353.9048 69.100000 67.400000 60.700000 0.34549999 0.33699999 0.30349999 19541122. 2435069.2 1353.9414 68.600000 66.900000 60.200000 0.34299999 0.33449999 0.30099999 19541123. 2435070.2 1353.9780 71.600000 69.800000 62.800000 0.35799999 0.34899999 0.31399999 19541124. 2435071.2 1354.0146 72.400000 70.600000 63.500000 0.36199999 0.35299999 0.31749999 19541125. 2435072.2 1354.0512 70.700000 68.900000 62.000000 0.35349999 0.34449999 0.30999999 19541126. 2435073.2 1354.0878 68.800000 67.000000 60.300000 0.34399999 0.33499999 0.30149999 19541127. 2435074.2 1354.1244 NaN NaN NaN NaN NaN NaN 19541128. 2435075.2 1354.1610 NaN NaN NaN NaN NaN NaN 19541129. 2435076.2 1354.1976 69.200000 67.300000 60.600000 0.34599999 0.33649999 0.30299999 19541130. 2435077.2 1354.2342 72.900000 70.900000 63.800000 0.36449999 0.35449999 0.31899999 19541201. 2435078.2 1354.2708 76.800000 74.700000 67.200000 0.38399999 0.37349999 0.33599999 19541202. 2435079.2 1354.3074 75.900000 73.800000 66.400000 0.37949999 0.36899999 0.33199999 19541203. 2435080.2 1354.3441 73.500000 71.400000 64.300000 0.36749999 0.35699999 0.32149999 19541204. 2435081.2 1354.3807 NaN NaN NaN NaN NaN NaN 19541205. 2435082.2 1354.4173 74.900000 72.700000 65.400000 0.37449999 0.36349999 0.32699999 19541206. 2435083.2 1354.4539 71.400000 69.300000 62.400000 0.35699999 0.34649999 0.31199999 19541207. 2435084.2 1354.4905 72.700000 70.500000 63.500000 0.36349999 0.35249999 0.31749999 19541208. 2435085.2 1354.5271 72.100000 69.900000 62.900000 0.36049999 0.34949999 0.31449999 19541209. 2435086.2 1354.5637 73.600000 71.400000 64.200000 0.36799999 0.35699999 0.32099999 19541210. 2435087.2 1354.6003 71.100000 68.900000 62.000000 0.35549999 0.34449999 0.30999999 19541211. 2435088.2 1354.6369 NaN NaN NaN NaN NaN NaN 19541212. 2435089.2 1354.6735 73.800000 71.500000 64.400000 0.36899999 0.35749999 0.32199999 19541213. 2435090.2 1354.7101 73.000000 70.700000 63.700000 0.36499999 0.35349999 0.31849999 19541214. 2435091.2 1354.7467 74.900000 72.600000 65.300000 0.37449999 0.36299999 0.32649999 19541215. 2435092.2 1354.7833 80.400000 77.900000 70.100000 0.40199999 0.38949999 0.35049999 19541216. 2435093.2 1354.8199 81.400000 78.800000 70.900000 0.40699999 0.39399999 0.35449999 19541217. 2435094.2 1354.8565 78.100000 75.600000 68.100000 0.39049999 0.37799999 0.34049999 19541218. 2435095.2 1354.8931 NaN NaN NaN NaN NaN NaN 19541219. 2435096.2 1354.9297 78.600000 76.100000 68.500000 0.39299999 0.38049999 0.34249999 19541220. 2435097.2 1354.9663 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19541221. 2435098.2 1355.0029 75.700000 73.300000 65.900000 0.37849999 0.36649999 0.32949999 19541222. 2435099.2 1355.0395 75.300000 72.900000 65.600000 0.37649999 0.36449999 0.32799999 19541223. 2435100.2 1355.0761 76.500000 74.000000 66.600000 0.38249999 0.36999999 0.33299999 19541224. 2435101.2 1355.1127 77.000000 74.500000 67.000000 0.38499999 0.37249999 0.33499999 19541225. 2435102.2 1355.1492 NaN NaN NaN NaN NaN NaN 19541226. 2435103.2 1355.1858 74.900000 72.400000 65.200000 0.37449999 0.36199999 0.32599999 19541227. 2435104.2 1355.2224 73.000000 70.600000 63.500000 0.36499999 0.35299999 0.31749999 19541228. 2435105.2 1355.2590 NaN NaN NaN NaN NaN NaN 19541229. 2435106.2 1355.2956 73.600000 71.200000 64.100000 0.36799999 0.35599999 0.32049999 19541230. 2435107.2 1355.3322 76.500000 74.000000 66.600000 0.38249999 0.36999999 0.33299999 19541231. 2435108.2 1355.3688 79.400000 76.800000 69.100000 0.39699999 0.38399999 0.34549999 19550101. 2435109.2 1355.4054 NaN NaN NaN NaN NaN NaN 19550102. 2435110.2 1355.4420 75.100000 72.600000 65.300000 0.37549999 0.36299999 0.32649999 19550103. 2435111.2 1355.4786 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19550104. 2435112.2 1355.5152 80.200000 77.500000 69.800000 0.40099999 0.38749999 0.34899999 19550105. 2435113.2 1355.5518 86.800000 83.900000 75.500000 0.43399999 0.41949999 0.37749999 19550106. 2435114.2 1355.5883 97.500000 94.300000 84.800000 0.48749999 0.47149999 0.42399999 19550107. 2435115.2 1355.6249 101.80000 98.400000 88.600000 0.50899999 0.49199999 0.44299999 19550108. 2435116.2 1355.6615 NaN NaN NaN NaN NaN NaN 19550109. 2435117.2 1355.6981 99.100000 95.800000 86.200000 0.49549999 0.47899999 0.43099999 19550110. 2435118.2 1355.7347 94.600000 91.500000 82.300000 0.47299999 0.45749999 0.41149999 19550111. 2435119.2 1355.7713 96.500000 93.300000 84.000000 0.48249999 0.46649999 0.41999999 19550112. 2435120.2 1355.8079 97.000000 93.800000 84.400000 0.48499999 0.46899999 0.42199999 19550113. 2435121.2 1355.8445 93.300000 90.300000 81.200000 0.46649999 0.45149999 0.40599999 19550114. 2435122.2 1355.8810 92.200000 89.200000 80.300000 0.46099999 0.44599999 0.40149999 19550115. 2435123.2 1355.9176 NaN NaN NaN NaN NaN NaN 19550116. 2435124.2 1355.9542 86.100000 83.300000 75.000000 0.43049999 0.41649999 0.37499999 19550117. 2435125.2 1355.9908 84.400000 81.700000 73.500000 0.42199999 0.40849999 0.36749999 19550118. 2435126.2 1356.0274 81.700000 79.100000 71.200000 0.40849999 0.39549999 0.35599999 19550119. 2435127.2 1356.0640 81.700000 79.100000 71.200000 0.40849999 0.39549999 0.35599999 19550120. 2435128.2 1356.1005 76.500000 74.100000 66.700000 0.38249999 0.37049999 0.33349999 19550121. 2435129.2 1356.1371 74.000000 71.700000 64.500000 0.36999999 0.35849999 0.32249999 19550122. 2435130.2 1356.1737 74.500000 72.200000 65.000000 0.37249999 0.36099999 0.32499999 19550123. 2435131.2 1356.2103 74.700000 72.400000 65.100000 0.37349999 0.36199999 0.32549999 19550124. 2435132.2 1356.2468 79.500000 77.000000 69.300000 0.39749999 0.38499999 0.34649999 19550125. 2435133.2 1356.2834 79.600000 77.200000 69.400000 0.39799999 0.38599999 0.34699999 19550126. 2435134.2 1356.3200 79.000000 76.600000 68.900000 0.39499999 0.38299999 0.34449999 19550127. 2435135.2 1356.3566 74.000000 71.800000 64.600000 0.36999999 0.35899999 0.32299999 19550128. 2435136.2 1356.3931 77.800000 75.500000 67.900000 0.38899999 0.37749999 0.33949999 19550129. 2435137.2 1356.4297 79.700000 77.300000 69.600000 0.39849999 0.38649999 0.34799999 19550130. 2435138.2 1356.4663 NaN NaN NaN NaN NaN NaN 19550131. 2435139.2 1356.5029 82.500000 80.100000 72.100000 0.41249999 0.40049999 0.36049999 19550201. 2435140.2 1356.5394 81.500000 79.100000 71.200000 0.40749999 0.39549999 0.35599999 19550202. 2435141.2 1356.5760 83.300000 80.900000 72.800000 0.41649999 0.40449999 0.36399999 19550203. 2435142.2 1356.6126 86.300000 83.800000 75.500000 0.43149999 0.41899999 0.37749999 19550204. 2435143.2 1356.6492 87.200000 84.700000 76.300000 0.43599999 0.42349999 0.38149999 19550205. 2435144.2 1356.6857 82.600000 80.300000 72.300000 0.41299999 0.40149999 0.36149999 19550206. 2435145.2 1356.7223 84.400000 82.100000 73.900000 0.42199999 0.41049999 0.36949999 19550207. 2435146.2 1356.7589 86.200000 83.900000 75.500000 0.43099999 0.41949999 0.37749999 19550208. 2435147.2 1356.7955 88.000000 85.600000 77.100000 0.43999999 0.42799999 0.38549999 19550209. 2435148.2 1356.8320 89.300000 86.900000 78.200000 0.44649999 0.43449999 0.39099999 19550210. 2435149.2 1356.8686 82.700000 80.500000 72.500000 0.41349999 0.40249999 0.36249999 19550211. 2435150.2 1356.9052 79.900000 77.800000 70.100000 0.39949999 0.38899999 0.35049999 19550212. 2435151.2 1356.9418 NaN NaN NaN NaN NaN NaN 19550213. 2435152.2 1356.9784 85.200000 83.100000 74.800000 0.42599999 0.41549999 0.37399999 19550214. 2435153.2 1357.0149 81.200000 79.200000 71.300000 0.40599999 0.39599999 0.35649999 19550215. 2435154.2 1357.0515 80.400000 78.500000 70.600000 0.40199999 0.39249999 0.35299999 19550216. 2435155.2 1357.0881 76.700000 74.900000 67.400000 0.38349999 0.37449999 0.33699999 19550217. 2435156.2 1357.1247 73.900000 72.200000 65.000000 0.36949999 0.36099999 0.32499999 19550218. 2435157.2 1357.1613 76.800000 75.000000 67.500000 0.38399999 0.37499999 0.33749999 19550219. 2435158.2 1357.1978 77.600000 75.900000 68.300000 0.38799999 0.37949999 0.34149999 19550220. 2435159.2 1357.2344 82.600000 80.800000 72.700000 0.41299999 0.40399999 0.36349999 19550221. 2435160.2 1357.2710 79.500000 77.800000 70.000000 0.39749999 0.38899999 0.34999999 19550222. 2435161.2 1357.3076 76.500000 74.900000 67.400000 0.38249999 0.37449999 0.33699999 19550223. 2435162.2 1357.3442 83.200000 81.500000 73.300000 0.41599999 0.40749999 0.36649999 19550224. 2435163.2 1357.3808 84.200000 82.500000 74.200000 0.42099999 0.41249999 0.37099999 19550225. 2435164.2 1357.4173 81.700000 80.100000 72.100000 0.40849999 0.40049999 0.36049999 19550226. 2435165.2 1357.4539 81.000000 79.400000 71.500000 0.40499999 0.39699999 0.35749999 19550227. 2435166.2 1357.4905 NaN NaN NaN NaN NaN NaN 19550228. 2435167.2 1357.5271 79.000000 77.500000 69.800000 0.39499999 0.38749999 0.34899999 19550301. 2435168.2 1357.5637 NaN NaN NaN NaN NaN NaN 19550302. 2435169.2 1357.6003 77.100000 75.700000 68.200000 0.38549999 0.37849999 0.34099999 19550303. 2435170.2 1357.6369 77.800000 76.500000 68.800000 0.38899999 0.38249999 0.34399999 19550304. 2435171.2 1357.6735 74.800000 73.600000 66.200000 0.37399999 0.36799999 0.33099999 19550305. 2435172.2 1357.7101 78.500000 77.200000 69.500000 0.39249999 0.38599999 0.34749999 19550306. 2435173.2 1357.7467 77.300000 76.100000 68.500000 0.38649999 0.38049999 0.34249999 19550307. 2435174.2 1357.7833 74.500000 73.400000 66.000000 0.37249999 0.36699999 0.32999999 19550308. 2435175.2 1357.8199 74.200000 73.100000 65.800000 0.37099999 0.36549999 0.32899999 19550309. 2435176.2 1357.8565 74.400000 73.400000 66.000000 0.37199999 0.36699999 0.32999999 19550310. 2435177.2 1357.8931 78.200000 77.100000 69.400000 0.39099999 0.38549999 0.34699999 19550311. 2435178.2 1357.9297 72.800000 71.900000 64.700000 0.36399999 0.35949999 0.32349999 19550312. 2435179.2 1357.9663 73.500000 72.600000 65.300000 0.36749999 0.36299999 0.32649999 19550313. 2435180.2 1358.0029 NaN NaN NaN NaN NaN NaN 19550314. 2435181.2 1358.0395 74.400000 73.600000 66.200000 0.37199999 0.36799999 0.33099999 19550315. 2435182.2 1358.0761 74.300000 73.500000 66.200000 0.37149999 0.36749999 0.33099999 19550316. 2435183.2 1358.1127 74.500000 73.700000 66.400000 0.37249999 0.36849999 0.33199999 19550317. 2435184.2 1358.1493 71.600000 70.900000 63.800000 0.35799999 0.35449999 0.31899999 19550318. 2435185.2 1358.1859 74.200000 73.500000 66.200000 0.37099999 0.36749999 0.33099999 19550319. 2435186.2 1358.2225 NaN NaN NaN NaN NaN NaN 19550320. 2435187.2 1358.2591 74.700000 74.100000 66.700000 0.37349999 0.37049999 0.33349999 19550321. 2435188.2 1358.2958 73.200000 72.700000 65.400000 0.36599999 0.36349999 0.32699999 19550322. 2435189.2 1358.3324 NaN NaN NaN NaN NaN NaN 19550323. 2435190.2 1358.3690 71.800000 71.400000 64.200000 0.35899999 0.35699999 0.32099999 19550324. 2435191.2 1358.4056 71.800000 71.400000 64.300000 0.35899999 0.35699999 0.32149999 19550325. 2435192.2 1358.4423 74.300000 73.900000 66.500000 0.37149999 0.36949999 0.33249999 19550326. 2435193.2 1358.4789 NaN NaN NaN NaN NaN NaN 19550327. 2435194.2 1358.5155 NaN NaN NaN NaN NaN NaN 19550328. 2435195.2 1358.5521 NaN NaN NaN NaN NaN NaN 19550329. 2435196.2 1358.5888 75.300000 75.100000 67.600000 0.37649999 0.37549999 0.33799999 19550330. 2435197.2 1358.6254 75.000000 74.800000 67.300000 0.37499999 0.37399999 0.33649999 19550331. 2435198.2 1358.6620 76.100000 76.000000 68.400000 0.38049999 0.37999999 0.34199999 19550401. 2435199.2 1358.6987 77.200000 77.100000 69.400000 0.38599999 0.38549999 0.34699999 19550402. 2435200.2 1358.7353 78.000000 78.000000 70.200000 0.38999999 0.38999999 0.35099999 19550403. 2435201.2 1358.7720 77.300000 77.300000 69.600000 0.38649999 0.38649999 0.34799999 19550404. 2435202.2 1358.8086 77.200000 77.200000 69.500000 0.38599999 0.38599999 0.34749999 19550405. 2435203.2 1358.8453 81.200000 81.300000 73.200000 0.40599999 0.40649999 0.36599999 19550406. 2435204.2 1358.8819 82.900000 83.000000 74.700000 0.41449999 0.41499999 0.37349999 19550407. 2435205.2 1358.9186 79.100000 79.300000 71.400000 0.39549999 0.39649999 0.35699999 19550408. 2435206.2 1358.9552 NaN NaN NaN NaN NaN NaN 19550409. 2435207.2 1358.9919 79.000000 79.300000 71.300000 0.39499999 0.39649999 0.35649999 19550410. 2435208.2 1359.0285 76.500000 76.800000 69.100000 0.38249999 0.38399999 0.34549999 19550411. 2435209.2 1359.0652 78.300000 78.700000 70.800000 0.39149999 0.39349999 0.35399999 19550412. 2435210.2 1359.1019 75.900000 76.300000 68.700000 0.37949999 0.38149999 0.34349999 19550413. 2435211.2 1359.1386 75.500000 75.900000 68.300000 0.37749999 0.37949999 0.34149999 19550414. 2435212.2 1359.1752 74.200000 74.700000 67.200000 0.37099999 0.37349999 0.33599999 19550415. 2435213.2 1359.2119 79.600000 80.100000 72.100000 0.39799999 0.40049999 0.36049999 19550416. 2435214.2 1359.2486 NaN NaN NaN NaN NaN NaN 19550417. 2435215.2 1359.2853 75.200000 75.800000 68.200000 0.37599999 0.37899999 0.34099999 19550418. 2435216.2 1359.3220 75.600000 76.200000 68.600000 0.37799999 0.38099999 0.34299999 19550419. 2435217.2 1359.3586 74.300000 75.000000 67.500000 0.37149999 0.37499999 0.33749999 19550420. 2435218.2 1359.3953 75.700000 76.400000 68.800000 0.37849999 0.38199999 0.34399999 19550421. 2435219.2 1359.4320 75.400000 76.200000 68.600000 0.37699999 0.38099999 0.34299999 19550422. 2435220.2 1359.4687 75.600000 76.400000 68.800000 0.37799999 0.38199999 0.34399999 19550423. 2435221.2 1359.5054 75.800000 76.700000 69.000000 0.37899999 0.38349999 0.34499999 19550424. 2435222.2 1359.5421 75.600000 76.500000 68.800000 0.37799999 0.38249999 0.34399999 19550425. 2435223.2 1359.5788 73.200000 74.100000 66.700000 0.36599999 0.37049999 0.33349999 19550426. 2435224.2 1359.6155 75.300000 76.300000 68.600000 0.37649999 0.38149999 0.34299999 19550427. 2435225.2 1359.6522 80.900000 82.000000 73.800000 0.40449999 0.40999999 0.36899999 19550428. 2435226.2 1359.6889 79.000000 80.100000 72.100000 0.39499999 0.40049999 0.36049999 19550429. 2435227.2 1359.7256 80.100000 81.300000 73.100000 0.40049999 0.40649999 0.36549999 19550430. 2435228.2 1359.7624 79.500000 80.700000 72.600000 0.39749999 0.40349999 0.36299999 19550501. 2435229.2 1359.7991 81.100000 82.400000 74.100000 0.40549999 0.41199999 0.37049999 19550502. 2435230.2 1359.8358 79.800000 81.100000 73.000000 0.39899999 0.40549999 0.36499999 19550503. 2435231.2 1359.8725 83.000000 84.400000 75.900000 0.41499999 0.42199999 0.37949999 19550504. 2435232.2 1359.9092 82.600000 84.000000 75.600000 0.41299999 0.41999999 0.37799999 19550505. 2435233.2 1359.9460 82.800000 84.200000 75.800000 0.41399999 0.42099999 0.37899999 19550506. 2435234.2 1359.9827 83.200000 84.700000 76.200000 0.41599999 0.42349999 0.38099999 19550507. 2435235.2 1360.0194 NaN NaN NaN NaN NaN NaN 19550508. 2435236.2 1360.0561 NaN NaN NaN NaN NaN NaN 19550509. 2435237.2 1360.0929 77.900000 79.400000 71.500000 0.38949999 0.39699999 0.35749999 19550510. 2435238.2 1360.1296 77.700000 79.200000 71.300000 0.38849999 0.39599999 0.35649999 19550511. 2435239.2 1360.1663 75.000000 76.500000 68.900000 0.37499999 0.38249999 0.34449999 19550512. 2435240.2 1360.2031 75.000000 76.600000 68.900000 0.37499999 0.38299999 0.34449999 19550513. 2435241.2 1360.2398 73.500000 75.100000 67.600000 0.36749999 0.37549999 0.33799999 19550514. 2435242.2 1360.2766 72.000000 73.600000 66.200000 0.35999999 0.36799999 0.33099999 19550515. 2435243.2 1360.3133 NaN NaN NaN NaN NaN NaN 19550516. 2435244.2 1360.3501 74.000000 75.700000 68.100000 0.36999999 0.37849999 0.34049999 19550517. 2435245.2 1360.3868 79.900000 81.700000 73.600000 0.39949999 0.40849999 0.36799999 19550518. 2435246.2 1360.4236 77.700000 79.500000 71.600000 0.38849999 0.39749999 0.35799999 19550519. 2435247.2 1360.4603 77.900000 79.800000 71.800000 0.38949999 0.39899999 0.35899999 19550520. 2435248.2 1360.4971 86.000000 88.100000 79.300000 0.42999999 0.44049999 0.39649999 19550521. 2435249.2 1360.5338 93.700000 96.000000 86.400000 0.46849999 0.47999999 0.43199999 19550522. 2435250.2 1360.5706 92.300000 94.600000 85.200000 0.46149999 0.47299999 0.42599999 19550523. 2435251.2 1360.6073 91.400000 93.700000 84.400000 0.45699999 0.46849999 0.42199999 19550524. 2435252.2 1360.6441 90.400000 92.700000 83.500000 0.45199999 0.46349999 0.41749999 19550525. 2435253.2 1360.6808 91.100000 93.500000 84.100000 0.45549999 0.46749999 0.42049999 19550526. 2435254.2 1360.7176 91.300000 93.700000 84.300000 0.45649999 0.46849999 0.42149999 19550527. 2435255.2 1360.7544 92.900000 95.400000 85.900000 0.46449999 0.47699999 0.42949999 19550528. 2435256.2 1360.7911 87.200000 89.600000 80.600000 0.43599999 0.44799999 0.40299999 19550529. 2435257.2 1360.8279 87.400000 89.800000 80.800000 0.43699999 0.44899999 0.40399999 19550530. 2435258.2 1360.8646 79.200000 81.400000 73.300000 0.39599999 0.40699999 0.36649999 19550531. 2435259.2 1360.9014 80.700000 83.000000 74.700000 0.40349999 0.41499999 0.37349999 19550601. 2435260.2 1360.9382 79.700000 82.000000 73.800000 0.39849999 0.40999999 0.36899999 19550602. 2435261.2 1360.9749 79.700000 82.000000 73.800000 0.39849999 0.40999999 0.36899999 19550603. 2435262.2 1361.0117 79.500000 81.800000 73.600000 0.39749999 0.40899999 0.36799999 19550604. 2435263.2 1361.0485 79.200000 81.500000 73.400000 0.39599999 0.40749999 0.36699999 19550605. 2435264.2 1361.0852 78.800000 81.100000 73.000000 0.39399999 0.40549999 0.36499999 19550606. 2435265.2 1361.1220 76.000000 78.300000 70.400000 0.37999999 0.39149999 0.35199999 19550607. 2435266.2 1361.1588 75.100000 77.400000 69.600000 0.37549999 0.38699999 0.34799999 19550608. 2435267.2 1361.1955 79.400000 81.800000 73.600000 0.39699999 0.40899999 0.36799999 19550609. 2435268.2 1361.2323 84.400000 87.000000 78.300000 0.42199999 0.43499999 0.39149999 19550610. 2435269.2 1361.2691 85.700000 88.300000 79.500000 0.42849999 0.44149999 0.39749999 19550611. 2435270.2 1361.3058 92.300000 95.200000 85.700000 0.46149999 0.47599999 0.42849999 19550612. 2435271.2 1361.3426 NaN NaN NaN NaN NaN NaN 19550613. 2435272.2 1361.3793 97.100000 100.20000 90.100000 0.48549999 0.50099999 0.45049999 19550614. 2435273.2 1361.4161 102.40000 105.70000 95.100000 0.51199999 0.52849999 0.47549999 19550615. 2435274.2 1361.4529 102.00000 105.30000 94.700000 0.50999999 0.52649999 0.47349999 19550616. 2435275.2 1361.4896 108.20000 111.70000 100.50000 0.54099999 0.55849999 0.50249999 19550617. 2435276.2 1361.5264 107.20000 110.70000 99.600000 0.53599999 0.55349999 0.49799999 19550618. 2435277.2 1361.5632 103.90000 107.30000 96.600000 0.51949999 0.53649999 0.48299999 19550619. 2435278.2 1361.5999 105.20000 108.60000 97.800000 0.52599999 0.54299999 0.48899999 19550620. 2435279.2 1361.6367 107.00000 110.50000 99.500000 0.53499999 0.55249999 0.49749999 19550621. 2435280.2 1361.6735 101.60000 104.90000 94.500000 0.50799999 0.52449999 0.47249999 19550622. 2435281.2 1361.7102 90.800000 93.800000 84.400000 0.45399999 0.46899999 0.42199999 19550623. 2435282.2 1361.7470 93.200000 96.300000 86.700000 0.46599999 0.48149999 0.43349999 19550624. 2435283.2 1361.7838 82.900000 85.700000 77.100000 0.41449999 0.42849999 0.38549999 19550625. 2435284.2 1361.8205 77.900000 80.500000 72.400000 0.38949999 0.40249999 0.36199999 19550626. 2435285.2 1361.8573 NaN NaN NaN NaN NaN NaN 19550627. 2435286.2 1361.8941 78.800000 81.400000 73.300000 0.39399999 0.40699999 0.36649999 19550628. 2435287.2 1361.9308 76.900000 79.500000 71.500000 0.38449999 0.39749999 0.35749999 19550629. 2435288.2 1361.9676 80.300000 83.000000 74.700000 0.40149999 0.41499999 0.37349999 19550630. 2435289.2 1362.0043 82.000000 84.800000 76.300000 0.40999999 0.42399999 0.38149999 19550701. 2435290.2 1362.0411 87.900000 90.900000 81.800000 0.43949999 0.45449999 0.40899999 19550702. 2435291.2 1362.0779 88.600000 91.600000 82.400000 0.44299999 0.45799999 0.41199999 19550703. 2435292.2 1362.1146 92.000000 95.100000 85.600000 0.45999999 0.47549999 0.42799999 19550704. 2435293.2 1362.1514 90.900000 94.000000 84.600000 0.45449999 0.46999999 0.42299999 19550705. 2435294.2 1362.1881 94.800000 98.000000 88.200000 0.47399999 0.48999999 0.44099999 19550706. 2435295.2 1362.2249 101.50000 104.90000 94.400000 0.50749999 0.52449999 0.47199999 19550707. 2435296.2 1362.2617 102.60000 106.10000 95.400000 0.51299999 0.53049999 0.47699999 19550708. 2435297.2 1362.2984 102.10000 105.50000 95.000000 0.51049999 0.52749999 0.47499999 19550709. 2435298.2 1362.3352 101.30000 104.70000 94.200000 0.50649999 0.52349999 0.47099999 19550710. 2435299.2 1362.3719 101.00000 104.40000 93.900000 0.50499999 0.52199999 0.46949999 19550711. 2435300.2 1362.4087 96.700000 99.900000 89.900000 0.48349999 0.49949999 0.44949999 19550712. 2435301.2 1362.4454 97.000000 100.20000 90.200000 0.48499999 0.50099999 0.45099999 19550713. 2435302.2 1362.4822 93.500000 96.600000 87.000000 0.46749999 0.48299999 0.43499999 19550714. 2435303.2 1362.5189 90.300000 93.300000 84.000000 0.45149999 0.46649999 0.41999999 19550715. 2435304.2 1362.5557 88.600000 91.500000 82.400000 0.44299999 0.45749999 0.41199999 19550716. 2435305.2 1362.5924 85.400000 88.200000 79.400000 0.42699999 0.44099999 0.39699999 19550717. 2435306.2 1362.6292 83.400000 86.200000 77.500000 0.41699999 0.43099999 0.38749999 19550718. 2435307.2 1362.6659 81.300000 84.000000 75.600000 0.40649999 0.41999999 0.37799999 19550719. 2435308.2 1362.7027 82.100000 84.800000 76.300000 0.41049999 0.42399999 0.38149999 19550720. 2435309.2 1362.7394 81.900000 84.600000 76.100000 0.40949999 0.42299999 0.38049999 19550721. 2435310.2 1362.7762 78.100000 80.600000 72.600000 0.39049999 0.40299999 0.36299999 19550722. 2435311.2 1362.8129 77.200000 79.700000 71.700000 0.38599999 0.39849999 0.35849999 19550723. 2435312.2 1362.8497 75.900000 78.300000 70.500000 0.37949999 0.39149999 0.35249999 19550724. 2435313.2 1362.8864 73.300000 75.600000 68.100000 0.36649999 0.37799999 0.34049999 19550725. 2435314.2 1362.9232 73.800000 76.100000 68.500000 0.36899999 0.38049999 0.34249999 19550726. 2435315.2 1362.9599 74.000000 76.300000 68.700000 0.36999999 0.38149999 0.34349999 19550727. 2435316.2 1362.9966 NaN NaN NaN NaN NaN NaN 19550728. 2435317.2 1363.0334 75.900000 78.300000 70.400000 0.37949999 0.39149999 0.35199999 19550729. 2435318.2 1363.0701 79.100000 81.500000 73.400000 0.39549999 0.40749999 0.36699999 19550730. 2435319.2 1363.1068 81.100000 83.600000 75.200000 0.40549999 0.41799999 0.37599999 19550731. 2435320.2 1363.1436 NaN NaN NaN NaN NaN NaN 19550801. 2435321.2 1363.1803 83.000000 85.500000 76.900000 0.41499999 0.42749999 0.38449999 19550802. 2435322.2 1363.2170 80.900000 83.300000 75.000000 0.40449999 0.41649999 0.37499999 19550803. 2435323.2 1363.2538 84.300000 86.800000 78.100000 0.42149999 0.43399999 0.39049999 19550804. 2435324.2 1363.2905 85.200000 87.700000 78.900000 0.42599999 0.43849999 0.39449999 19550805. 2435325.2 1363.3272 89.900000 92.500000 83.200000 0.44949999 0.46249999 0.41599999 19550806. 2435326.2 1363.3640 NaN NaN NaN NaN NaN NaN 19550807. 2435327.2 1363.4007 103.30000 106.20000 95.600000 0.51649999 0.53099999 0.47799999 19550808. 2435328.2 1363.4374 110.90000 114.00000 102.60000 0.55449999 0.56999999 0.51299999 19550809. 2435329.2 1363.4741 124.40000 127.80000 115.10000 0.62199999 0.63899999 0.57549999 19550810. 2435330.2 1363.5109 117.10000 120.30000 108.30000 0.58549999 0.60149999 0.54149999 19550811. 2435331.2 1363.5476 113.00000 116.10000 104.50000 0.56499999 0.58049999 0.52249999 19550812. 2435332.2 1363.5843 109.80000 112.70000 101.50000 0.54899999 0.56349999 0.50749999 19550813. 2435333.2 1363.6210 NaN NaN NaN NaN NaN NaN 19550814. 2435334.2 1363.6578 101.20000 103.80000 93.400000 0.50599999 0.51899999 0.46699999 19550815. 2435335.2 1363.6945 95.600000 98.100000 88.200000 0.47799999 0.49049999 0.44099999 19550816. 2435336.2 1363.7312 90.800000 93.100000 83.800000 0.45399999 0.46549999 0.41899999 19550817. 2435337.2 1363.7679 86.900000 89.100000 80.200000 0.43449999 0.44549999 0.40099999 19550818. 2435338.2 1363.8046 78.700000 80.600000 72.600000 0.39349999 0.40299999 0.36299999 19550819. 2435339.2 1363.8413 78.700000 80.600000 72.500000 0.39349999 0.40299999 0.36249999 19550820. 2435340.2 1363.8781 78.300000 80.200000 72.100000 0.39149999 0.40099999 0.36049999 19550821. 2435341.2 1363.9148 76.600000 78.400000 70.500000 0.38299999 0.39199999 0.35249999 19550822. 2435342.2 1363.9515 78.700000 80.500000 72.400000 0.39349999 0.40249999 0.36199999 19550823. 2435343.2 1363.9882 76.600000 78.300000 70.500000 0.38299999 0.39149999 0.35249999 19550824. 2435344.2 1364.0249 75.700000 77.400000 69.600000 0.37849999 0.38699999 0.34799999 19550825. 2435345.2 1364.0616 75.700000 77.300000 69.600000 0.37849999 0.38649999 0.34799999 19550826. 2435346.2 1364.0983 79.600000 81.300000 73.100000 0.39799999 0.40649999 0.36549999 19550827. 2435347.2 1364.1350 NaN NaN NaN NaN NaN NaN 19550828. 2435348.2 1364.1718 85.200000 86.900000 78.200000 0.42599999 0.43449999 0.39099999 19550829. 2435349.2 1364.2085 85.600000 87.300000 78.600000 0.42799999 0.43649999 0.39299999 19550830. 2435350.2 1364.2452 91.200000 92.900000 83.700000 0.45599999 0.46449999 0.41849999 19550831. 2435351.2 1364.2819 100.80000 102.70000 92.400000 0.50399999 0.51349999 0.46199999 19550901. 2435352.2 1364.3186 101.10000 102.90000 92.600000 0.50549999 0.51449999 0.46299999 19550902. 2435353.2 1364.3553 104.10000 105.90000 95.400000 0.52049999 0.52949999 0.47699999 19550903. 2435354.2 1364.3920 107.50000 109.40000 98.400000 0.53749999 0.54699999 0.49199999 19550904. 2435355.2 1364.4287 NaN NaN NaN NaN NaN NaN 19550905. 2435356.2 1364.4654 110.50000 112.30000 101.10000 0.55249999 0.56149999 0.50549999 19550906. 2435357.2 1364.5021 108.80000 110.50000 99.500000 0.54399999 0.55249999 0.49749999 19550907. 2435358.2 1364.5388 107.10000 108.70000 97.900000 0.53549999 0.54349999 0.48949999 19550908. 2435359.2 1364.5755 110.50000 112.10000 100.90000 0.55249999 0.56049999 0.50449999 19550909. 2435360.2 1364.6122 110.50000 112.10000 100.90000 0.55249999 0.56049999 0.50449999 19550910. 2435361.2 1364.6489 106.20000 107.70000 96.900000 0.53099999 0.53849999 0.48449999 19550911. 2435362.2 1364.6856 98.500000 99.800000 89.800000 0.49249999 0.49899999 0.44899999 19550912. 2435363.2 1364.7223 97.100000 98.300000 88.500000 0.48549999 0.49149999 0.44249999 19550913. 2435364.2 1364.7589 97.100000 98.300000 88.500000 0.48549999 0.49149999 0.44249999 19550914. 2435365.2 1364.7956 93.600000 94.700000 85.200000 0.46799999 0.47349999 0.42599999 19550915. 2435366.2 1364.8323 89.000000 90.000000 81.000000 0.44499999 0.44999999 0.40499999 19550916. 2435367.2 1364.8690 84.700000 85.600000 77.000000 0.42349999 0.42799999 0.38499999 19550917. 2435368.2 1364.9057 85.600000 86.500000 77.800000 0.42799999 0.43249999 0.38899999 19550918. 2435369.2 1364.9424 84.300000 85.100000 76.600000 0.42149999 0.42549999 0.38299999 19550919. 2435370.2 1364.9790 84.700000 85.500000 76.900000 0.42349999 0.42749999 0.38449999 19550920. 2435371.2 1365.0157 83.900000 84.600000 76.100000 0.41949999 0.42299999 0.38049999 19550921. 2435372.2 1365.0524 81.300000 81.900000 73.700000 0.40649999 0.40949999 0.36849999 19550922. 2435373.2 1365.0890 80.500000 81.100000 73.000000 0.40249999 0.40549999 0.36499999 19550923. 2435374.2 1365.1257 81.000000 81.500000 73.400000 0.40499999 0.40749999 0.36699999 19550924. 2435375.2 1365.1623 NaN NaN NaN NaN NaN NaN 19550925. 2435376.2 1365.1990 87.000000 87.500000 78.700000 0.43499999 0.43749999 0.39349999 19550926. 2435377.2 1365.2356 87.000000 87.400000 78.700000 0.43499999 0.43699999 0.39349999 19550927. 2435378.2 1365.2723 91.700000 92.100000 82.900000 0.45849999 0.46049999 0.41449999 19550928. 2435379.2 1365.3089 93.000000 93.300000 84.000000 0.46499999 0.46649999 0.41999999 19550929. 2435380.2 1365.3456 96.900000 97.200000 87.500000 0.48449999 0.48599999 0.43749999 19550930. 2435381.2 1365.3822 98.100000 98.400000 88.500000 0.49049999 0.49199999 0.44249999 19551001. 2435382.2 1365.4189 97.800000 98.000000 88.200000 0.48899999 0.48999999 0.44099999 19551002. 2435383.2 1365.4555 101.20000 101.30000 91.200000 0.50599999 0.50649999 0.45599999 19551003. 2435384.2 1365.4922 113.50000 113.60000 102.20000 0.56749999 0.56799999 0.51099999 19551004. 2435385.2 1365.5288 118.60000 118.60000 106.80000 0.59299999 0.59299999 0.53399999 19551005. 2435386.2 1365.5655 NaN NaN NaN NaN NaN NaN 19551006. 2435387.2 1365.6021 NaN NaN NaN NaN NaN NaN 19551007. 2435388.2 1365.6387 125.10000 124.90000 112.40000 0.62549999 0.62449999 0.56199999 19551008. 2435389.2 1365.6754 113.10000 112.90000 101.60000 0.56549999 0.56449999 0.50799999 19551009. 2435390.2 1365.7120 115.70000 115.40000 103.90000 0.57849999 0.57699999 0.51949999 19551010. 2435391.2 1365.7486 120.50000 120.10000 108.10000 0.60249999 0.60049999 0.54049999 19551011. 2435392.2 1365.7853 114.40000 114.00000 102.60000 0.57199999 0.56999999 0.51299999 19551012. 2435393.2 1365.8219 NaN NaN NaN NaN NaN NaN 19551013. 2435394.2 1365.8585 99.600000 99.100000 89.200000 0.49799999 0.49549999 0.44599999 19551014. 2435395.2 1365.8952 96.200000 95.700000 86.100000 0.48099999 0.47849999 0.43049999 19551015. 2435396.2 1365.9318 86.800000 86.300000 77.700000 0.43399999 0.43149999 0.38849999 19551016. 2435397.2 1365.9684 86.400000 85.800000 77.300000 0.43199999 0.42899999 0.38649999 19551017. 2435398.2 1366.0051 79.400000 78.800000 71.000000 0.39699999 0.39399999 0.35499999 19551018. 2435399.2 1366.0417 85.000000 84.400000 75.900000 0.42499999 0.42199999 0.37949999 19551019. 2435400.2 1366.0783 87.700000 87.000000 78.300000 0.43849999 0.43499999 0.39149999 19551020. 2435401.2 1366.1150 88.100000 87.300000 78.600000 0.44049999 0.43649999 0.39299999 19551021. 2435402.2 1366.1516 94.600000 93.700000 84.300000 0.47299999 0.46849999 0.42149999 19551022. 2435403.2 1366.1882 96.800000 95.800000 86.300000 0.48399999 0.47899999 0.43149999 19551023. 2435404.2 1366.2249 105.10000 104.00000 93.600000 0.52549999 0.51999999 0.46799999 19551024. 2435405.2 1366.2615 113.80000 112.60000 101.30000 0.56899999 0.56299999 0.50649999 19551025. 2435406.2 1366.2981 134.60000 133.00000 119.70000 0.67299998 0.66499999 0.59849999 19551026. 2435407.2 1366.3348 139.70000 138.00000 124.20000 0.69849998 0.68999998 0.62099999 19551027. 2435408.2 1366.3714 139.30000 137.50000 123.80000 0.69649998 0.68749998 0.61899999 19551028. 2435409.2 1366.4080 141.10000 139.20000 125.30000 0.70549998 0.69599998 0.62649999 19551029. 2435410.2 1366.4447 145.00000 143.00000 128.70000 0.72499998 0.71499998 0.64349999 19551030. 2435411.2 1366.4813 141.10000 139.10000 125.20000 0.70549998 0.69549998 0.62599999 19551031. 2435412.2 1366.5179 150.60000 148.40000 133.50000 0.75299998 0.74199998 0.66749999 19551101. 2435413.2 1366.5546 154.00000 151.70000 136.50000 0.76999998 0.75849998 0.68249998 19551102. 2435414.2 1366.5912 136.20000 134.10000 120.60000 0.68099998 0.67049999 0.60299999 19551103. 2435415.2 1366.6278 122.30000 120.30000 108.30000 0.61149999 0.60149999 0.54149999 19551104. 2435416.2 1366.6644 117.60000 115.60000 104.10000 0.58799999 0.57799999 0.52049999 19551105. 2435417.2 1366.7011 110.20000 108.30000 97.500000 0.55099999 0.54149999 0.48749999 19551106. 2435418.2 1366.7377 108.90000 107.00000 96.300000 0.54449999 0.53499999 0.48149999 19551107. 2435419.2 1366.7743 117.20000 115.10000 103.60000 0.58599999 0.57549999 0.51799999 19551108. 2435420.2 1366.8110 122.00000 119.70000 107.80000 0.60999999 0.59849999 0.53899999 19551109. 2435421.2 1366.8476 126.20000 123.80000 111.40000 0.63099999 0.61899999 0.55699999 19551110. 2435422.2 1366.8842 131.90000 129.30000 116.40000 0.65949999 0.64649999 0.58199999 19551111. 2435423.2 1366.9208 135.50000 132.80000 119.50000 0.67749998 0.66399999 0.59749999 19551112. 2435424.2 1366.9575 141.10000 138.20000 124.40000 0.70549998 0.69099998 0.62199999 19551113. 2435425.2 1366.9941 132.70000 129.90000 116.90000 0.66349999 0.64949999 0.58449999 19551114. 2435426.2 1367.0307 128.30000 125.60000 113.00000 0.64149999 0.62799999 0.56499999 19551115. 2435427.2 1367.0673 133.00000 130.10000 117.10000 0.66499999 0.65049999 0.58549999 19551116. 2435428.2 1367.1040 135.60000 132.60000 119.30000 0.67799998 0.66299999 0.59649999 19551117. 2435429.2 1367.1406 132.30000 129.30000 116.40000 0.66149999 0.64649999 0.58199999 19551118. 2435430.2 1367.1772 129.70000 126.70000 114.00000 0.64849999 0.63349999 0.56999999 19551119. 2435431.2 1367.2138 132.80000 129.70000 116.70000 0.66399999 0.64849999 0.58349999 19551120. 2435432.2 1367.2504 133.30000 130.10000 117.10000 0.66649999 0.65049999 0.58549999 19551121. 2435433.2 1367.2871 125.30000 122.30000 110.00000 0.62649999 0.61149999 0.54999999 19551122. 2435434.2 1367.3237 123.80000 120.70000 108.70000 0.61899999 0.60349999 0.54349999 19551123. 2435435.2 1367.3603 124.70000 121.60000 109.40000 0.62349999 0.60799999 0.54699999 19551124. 2435436.2 1367.3969 125.30000 122.10000 109.90000 0.62649999 0.61049999 0.54949999 19551125. 2435437.2 1367.4335 129.30000 126.00000 113.40000 0.64649999 0.62999999 0.56699999 19551126. 2435438.2 1367.4702 136.90000 133.30000 120.00000 0.68449998 0.66649999 0.59999999 19551127. 2435439.2 1367.5068 137.90000 134.20000 120.80000 0.68949998 0.67099999 0.60399999 19551128. 2435440.2 1367.5434 136.90000 133.20000 119.90000 0.68449998 0.66599999 0.59949999 19551129. 2435441.2 1367.5800 133.40000 129.80000 116.80000 0.66699999 0.64899999 0.58399999 19551130. 2435442.2 1367.6166 145.90000 141.90000 127.70000 0.72949998 0.70949998 0.63849999 19551201. 2435443.2 1367.6532 138.20000 134.30000 120.90000 0.69099998 0.67149998 0.60449999 19551202. 2435444.2 1367.6899 139.90000 136.00000 122.40000 0.69949998 0.67999998 0.61199999 19551203. 2435445.2 1367.7265 136.60000 132.70000 119.40000 0.68299998 0.66349999 0.59699999 19551204. 2435446.2 1367.7631 147.70000 143.40000 129.10000 0.73849998 0.71699998 0.64549999 19551205. 2435447.2 1367.7997 149.00000 144.70000 130.20000 0.74499998 0.72349998 0.65099999 19551206. 2435448.2 1367.8363 150.10000 145.70000 131.10000 0.75049998 0.72849998 0.65549999 19551207. 2435449.2 1367.8729 145.40000 141.10000 127.00000 0.72699998 0.70549998 0.63499999 19551208. 2435450.2 1367.9095 142.50000 138.20000 124.40000 0.71249998 0.69099998 0.62199999 19551209. 2435451.2 1367.9461 140.50000 136.30000 122.60000 0.70249998 0.68149998 0.61299999 19551210. 2435452.2 1367.9827 136.70000 132.60000 119.30000 0.68349998 0.66299999 0.59649999 19551211. 2435453.2 1368.0193 148.90000 144.40000 129.90000 0.74449998 0.72199998 0.64949999 19551212. 2435454.2 1368.0559 143.30000 138.90000 125.00000 0.71649998 0.69449998 0.62499999 19551213. 2435455.2 1368.0925 135.40000 131.20000 118.10000 0.67699998 0.65599999 0.59049999 19551214. 2435456.2 1368.1291 138.30000 134.00000 120.60000 0.69149998 0.66999999 0.60299999 19551215. 2435457.2 1368.1657 139.50000 135.10000 121.60000 0.69749998 0.67549998 0.60799999 19551216. 2435458.2 1368.2023 141.90000 137.40000 123.70000 0.70949998 0.68699998 0.61849999 19551217. 2435459.2 1368.2389 138.10000 133.70000 120.30000 0.69049998 0.66849999 0.60149999 19551218. 2435460.2 1368.2755 135.20000 130.90000 117.80000 0.67599998 0.65449999 0.58899999 19551219. 2435461.2 1368.3121 134.20000 129.90000 116.90000 0.67099999 0.64949999 0.58449999 19551220. 2435462.2 1368.3487 132.80000 128.50000 115.70000 0.66399999 0.64249999 0.57849999 19551221. 2435463.2 1368.3853 120.60000 116.70000 105.00000 0.60299999 0.58349999 0.52499999 19551222. 2435464.2 1368.4219 124.40000 120.40000 108.30000 0.62199999 0.60199999 0.54149999 19551223. 2435465.2 1368.4585 119.10000 115.20000 103.70000 0.59549999 0.57599999 0.51849999 19551224. 2435466.2 1368.4951 116.90000 113.10000 101.80000 0.58449999 0.56549999 0.50899999 19551225. 2435467.2 1368.5317 117.00000 113.20000 101.80000 0.58499999 0.56599999 0.50899999 19551226. 2435468.2 1368.5682 115.50000 111.70000 100.50000 0.57749999 0.55849999 0.50249999 19551227. 2435469.2 1368.6048 124.60000 120.50000 108.40000 0.62299999 0.60249999 0.54199999 19551228. 2435470.2 1368.6414 124.60000 120.50000 108.40000 0.62299999 0.60249999 0.54199999 19551229. 2435471.2 1368.6780 126.20000 122.00000 109.80000 0.63099999 0.60999999 0.54899999 19551230. 2435472.2 1368.7146 137.40000 132.80000 119.60000 0.68699998 0.66399999 0.59799999 19551231. 2435473.2 1368.7512 131.00000 126.70000 114.00000 0.65499999 0.63349999 0.56999999 19560101. 2435474.2 1368.7878 NaN NaN NaN NaN NaN NaN 19560102. 2435475.2 1368.8243 130.20000 125.90000 113.30000 0.65099999 0.62949999 0.56649999 19560103. 2435476.2 1368.8609 127.10000 122.90000 110.60000 0.63549999 0.61449999 0.55299999 19560104. 2435477.2 1368.8975 125.10000 120.90000 108.90000 0.62549999 0.60449999 0.54449999 19560105. 2435478.2 1368.9341 118.00000 114.10000 102.70000 0.58999999 0.57049999 0.51349999 19560106. 2435479.2 1368.9707 122.00000 118.00000 106.20000 0.60999999 0.58999999 0.53099999 19560107. 2435480.2 1369.0073 126.10000 121.90000 109.70000 0.63049999 0.60949999 0.54849999 19560108. 2435481.2 1369.0438 124.00000 119.90000 107.90000 0.61999999 0.59949999 0.53949999 19560109. 2435482.2 1369.0804 117.90000 114.00000 102.60000 0.58949999 0.56999999 0.51299999 19560110. 2435483.2 1369.1170 113.80000 110.10000 99.100000 0.56899999 0.55049999 0.49549999 19560111. 2435484.2 1369.1536 117.90000 114.00000 102.60000 0.58949999 0.56999999 0.51299999 19560112. 2435485.2 1369.1902 126.00000 121.90000 109.70000 0.62999999 0.60949999 0.54849999 19560113. 2435486.2 1369.2267 137.20000 132.70000 119.50000 0.68599998 0.66349999 0.59749999 19560114. 2435487.2 1369.2633 138.20000 133.70000 120.30000 0.69099998 0.66849999 0.60149999 19560115. 2435488.2 1369.2999 158.20000 153.10000 137.80000 0.79099998 0.76549998 0.68899998 19560116. 2435489.2 1369.3365 163.30000 158.00000 142.20000 0.81649998 0.78999998 0.71099998 19560117. 2435490.2 1369.3730 172.40000 166.90000 150.20000 0.86199998 0.83449998 0.75099998 19560118. 2435491.2 1369.4096 179.50000 173.80000 156.40000 0.89749998 0.86899998 0.78199998 19560119. 2435492.2 1369.4462 176.40000 170.80000 153.70000 0.88199998 0.85399998 0.76849998 19560120. 2435493.2 1369.4828 175.40000 169.80000 152.90000 0.87699998 0.84899998 0.76449998 19560121. 2435494.2 1369.5193 176.40000 170.80000 153.70000 0.88199998 0.85399998 0.76849998 19560122. 2435495.2 1369.5559 183.20000 177.40000 159.70000 0.91599998 0.88699998 0.79849998 19560123. 2435496.2 1369.5925 179.10000 173.50000 156.20000 0.89549998 0.86749998 0.78099998 19560124. 2435497.2 1369.6291 176.10000 170.60000 153.60000 0.88049998 0.85299998 0.76799998 19560125. 2435498.2 1369.6656 154.80000 150.00000 135.00000 0.77399998 0.74999998 0.67499998 19560126. 2435499.2 1369.7022 138.60000 134.40000 120.90000 0.69299998 0.67199998 0.60449999 19560127. 2435500.2 1369.7388 125.50000 121.70000 109.50000 0.62749999 0.60849999 0.54749999 19560128. 2435501.2 1369.7754 122.50000 118.80000 106.90000 0.61249999 0.59399999 0.53449999 19560129. 2435502.2 1369.8119 110.30000 107.00000 96.300000 0.55149999 0.53499999 0.48149999 19560130. 2435503.2 1369.8485 108.30000 105.10000 94.600000 0.54149999 0.52549999 0.47299999 19560131. 2435504.2 1369.8851 111.30000 108.00000 97.200000 0.55649999 0.53999999 0.48599999 19560201. 2435505.2 1369.9217 115.30000 111.90000 100.80000 0.57649999 0.55949999 0.50399999 19560202. 2435506.2 1369.9582 117.30000 113.90000 102.50000 0.58649999 0.56949999 0.51249999 19560203. 2435507.2 1369.9948 117.30000 114.00000 102.60000 0.58649999 0.56999999 0.51299999 19560204. 2435508.2 1370.0314 117.30000 114.00000 102.60000 0.58649999 0.56999999 0.51299999 19560205. 2435509.2 1370.0680 107.20000 104.20000 93.800000 0.53599999 0.52099999 0.46899999 19560206. 2435510.2 1370.1045 104.10000 101.20000 91.100000 0.52049999 0.50599999 0.45549999 19560207. 2435511.2 1370.1411 108.20000 105.30000 94.700000 0.54099999 0.52649999 0.47349999 19560208. 2435512.2 1370.1777 110.00000 107.10000 96.300000 0.54999999 0.53549999 0.48149999 19560209. 2435513.2 1370.2142 117.00000 113.90000 102.50000 0.58499999 0.56949999 0.51249999 19560210. 2435514.2 1370.2508 122.10000 118.90000 107.00000 0.61049999 0.59449999 0.53499999 19560211. 2435515.2 1370.2874 134.20000 130.70000 117.70000 0.67099999 0.65349999 0.58849999 19560212. 2435516.2 1370.3240 155.40000 151.50000 136.30000 0.77699998 0.75749998 0.68149998 19560213. 2435517.2 1370.3605 164.50000 160.40000 144.30000 0.82249998 0.80199998 0.72149998 19560214. 2435518.2 1370.3971 186.70000 182.10000 163.90000 0.93349998 0.91049998 0.81949998 19560215. 2435519.2 1370.4337 220.80000 215.40000 193.90000 1.1040000 1.0770000 0.96949998 19560216. 2435520.2 1370.4702 241.90000 236.10000 212.50000 1.2095000 1.1805000 1.0625000 19560217. 2435521.2 1370.5068 250.00000 244.10000 219.70000 1.2500000 1.2205000 1.0985000 19560218. 2435522.2 1370.5434 253.00000 247.20000 222.40000 1.2650000 1.2360000 1.1120000 19560219. 2435523.2 1370.5800 250.00000 244.30000 219.90000 1.2500000 1.2215000 1.0995000 19560220. 2435524.2 1370.6165 246.00000 240.50000 216.50000 1.2300000 1.2025000 1.0825000 19560221. 2435525.2 1370.6531 237.90000 232.70000 209.40000 1.1895000 1.1635000 1.0470000 19560222. 2435526.2 1370.6897 221.50000 216.80000 195.10000 1.1075000 1.0840000 0.97549998 19560223. 2435527.2 1370.7263 205.40000 201.10000 181.00000 1.0270000 1.0055000 0.90499998 19560224. 2435528.2 1370.7629 179.20000 175.50000 158.00000 0.89599998 0.87749998 0.78999998 19560225. 2435529.2 1370.7994 NaN NaN NaN NaN NaN NaN 19560226. 2435530.2 1370.8360 155.10000 152.10000 136.90000 0.77549998 0.76049998 0.68449998 19560227. 2435531.2 1370.8726 143.00000 140.30000 126.20000 0.71499998 0.70149998 0.63099999 19560228. 2435532.2 1370.9092 144.00000 141.30000 127.20000 0.71999998 0.70649998 0.63599999 19560229. 2435533.2 1370.9458 158.10000 155.20000 139.70000 0.79049998 0.77599998 0.69849998 19560301. 2435534.2 1370.9824 153.90000 151.20000 136.10000 0.76949998 0.75599998 0.68049998 19560302. 2435535.2 1371.0190 160.00000 157.30000 141.50000 0.79999998 0.78649998 0.70749998 19560303. 2435536.2 1371.0556 153.90000 151.30000 136.20000 0.76949998 0.75649998 0.68099998 19560304. 2435537.2 1371.0922 146.90000 144.50000 130.10000 0.73449998 0.72249998 0.65049999 19560305. 2435538.2 1371.1288 144.90000 142.60000 128.40000 0.72449998 0.71299998 0.64199999 19560306. 2435539.2 1371.1654 148.90000 146.70000 132.00000 0.74449998 0.73349998 0.65999999 19560307. 2435540.2 1371.2020 149.90000 147.70000 132.90000 0.74949998 0.73849998 0.66449999 19560308. 2435541.2 1371.2386 NaN NaN NaN NaN NaN NaN 19560309. 2435542.2 1371.2752 154.80000 152.70000 137.40000 0.77399998 0.76349998 0.68699998 19560310. 2435543.2 1371.3118 158.80000 156.70000 141.10000 0.79399998 0.78349998 0.70549998 19560311. 2435544.2 1371.3484 156.80000 154.80000 139.40000 0.78399998 0.77399998 0.69699998 19560312. 2435545.2 1371.3850 NaN NaN NaN NaN NaN NaN 19560313. 2435546.2 1371.4216 163.80000 161.90000 145.70000 0.81899998 0.80949998 0.72849998 19560314. 2435547.2 1371.4582 175.90000 174.00000 156.60000 0.87949998 0.86999998 0.78299998 19560315. 2435548.2 1371.4948 172.70000 170.90000 153.80000 0.86349998 0.85449998 0.76899998 19560316. 2435549.2 1371.5315 166.70000 165.10000 148.60000 0.83349998 0.82549998 0.74299998 19560317. 2435550.2 1371.5681 167.70000 166.20000 149.50000 0.83849998 0.83099998 0.74749998 19560318. 2435551.2 1371.6047 169.70000 168.20000 151.40000 0.84849998 0.84099998 0.75699998 19560319. 2435552.2 1371.6413 171.70000 170.30000 153.30000 0.85849998 0.85149998 0.76649998 19560320. 2435553.2 1371.6779 163.70000 162.50000 146.20000 0.81849998 0.81249998 0.73099998 19560321. 2435554.2 1371.7146 163.70000 162.60000 146.30000 0.81849998 0.81299998 0.73149998 19560322. 2435555.2 1371.7512 163.50000 162.40000 146.20000 0.81749998 0.81199998 0.73099998 19560323. 2435556.2 1371.7878 169.50000 168.50000 151.60000 0.84749998 0.84249998 0.75799998 19560324. 2435557.2 1371.8244 164.50000 163.60000 147.30000 0.82249998 0.81799998 0.73649998 19560325. 2435558.2 1371.8611 157.50000 156.70000 141.10000 0.78749998 0.78349998 0.70549998 19560326. 2435559.2 1371.8977 154.50000 153.80000 138.50000 0.77249998 0.76899998 0.69249998 19560327. 2435560.2 1371.9344 161.50000 160.90000 144.80000 0.80749998 0.80449998 0.72399998 19560328. 2435561.2 1371.9710 163.50000 163.00000 146.70000 0.81749998 0.81499998 0.73349998 19560329. 2435562.2 1372.0076 168.50000 168.10000 151.30000 0.84249998 0.84049998 0.75649998 19560330. 2435563.2 1372.0443 154.50000 154.20000 138.80000 0.77249998 0.77099998 0.69399998 19560331. 2435564.2 1372.0809 155.50000 155.30000 139.80000 0.77749998 0.77649998 0.69899998 19560401. 2435565.2 1372.1176 NaN NaN NaN NaN NaN NaN 19560402. 2435566.2 1372.1542 135.30000 135.30000 121.80000 0.67649998 0.67649998 0.60899999 19560403. 2435567.2 1372.1909 129.30000 129.40000 116.40000 0.64649999 0.64699999 0.58199999 19560404. 2435568.2 1372.2275 136.30000 136.40000 122.80000 0.68149998 0.68199998 0.61399999 19560405. 2435569.2 1372.2642 134.30000 134.50000 121.10000 0.67149998 0.67249998 0.60549999 19560406. 2435570.2 1372.3008 145.30000 145.60000 131.10000 0.72649998 0.72799998 0.65549999 19560407. 2435571.2 1372.3375 NaN NaN NaN NaN NaN NaN 19560408. 2435572.2 1372.3742 164.30000 164.90000 148.40000 0.82149998 0.82449998 0.74199998 19560409. 2435573.2 1372.4108 175.30000 176.00000 158.40000 0.87649998 0.87999998 0.79199998 19560410. 2435574.2 1372.4475 188.40000 189.30000 170.30000 0.94199998 0.94649998 0.85149998 19560411. 2435575.2 1372.4842 185.40000 186.30000 167.70000 0.92699998 0.93149998 0.83849998 19560412. 2435576.2 1372.5208 186.40000 187.50000 168.70000 0.93199998 0.93749998 0.84349998 19560413. 2435577.2 1372.5575 193.40000 194.60000 175.10000 0.96699998 0.97299998 0.87549998 19560414. 2435578.2 1372.5942 198.40000 199.70000 179.80000 0.99199998 0.99849998 0.89899998 19560415. 2435579.2 1372.6309 NaN NaN NaN NaN NaN NaN 19560416. 2435580.2 1372.6675 194.20000 195.70000 176.20000 0.97099998 0.97849998 0.88099998 19560417. 2435581.2 1372.7042 191.20000 192.80000 173.50000 0.95599998 0.96399998 0.86749998 19560418. 2435582.2 1372.7409 191.20000 192.90000 173.60000 0.95599998 0.96449998 0.86799998 19560419. 2435583.2 1372.7776 179.20000 180.90000 162.80000 0.89599998 0.90449998 0.81399998 19560420. 2435584.2 1372.8143 175.20000 177.00000 159.30000 0.87599998 0.88499998 0.79649998 19560421. 2435585.2 1372.8510 188.20000 190.20000 171.20000 0.94099998 0.95099998 0.85599998 19560422. 2435586.2 1372.8877 187.20000 189.30000 170.40000 0.93599998 0.94649998 0.85199998 19560423. 2435587.2 1372.9243 163.20000 165.10000 148.60000 0.81599998 0.82549998 0.74299998 19560424. 2435588.2 1372.9610 166.20000 168.20000 151.40000 0.83099998 0.84099998 0.75699998 19560425. 2435589.2 1372.9977 152.20000 154.10000 138.70000 0.76099998 0.77049998 0.69349998 19560426. 2435590.2 1373.0344 156.20000 158.30000 142.40000 0.78099998 0.79149998 0.71199998 19560427. 2435591.2 1373.0711 137.10000 139.00000 125.10000 0.68549998 0.69499998 0.62549999 19560428. 2435592.2 1373.1078 NaN NaN NaN NaN NaN NaN 19560429. 2435593.2 1373.1446 125.10000 127.00000 114.30000 0.62549999 0.63499999 0.57149999 19560430. 2435594.2 1373.1813 136.10000 138.20000 124.40000 0.68049998 0.69099998 0.62199999 19560501. 2435595.2 1373.2180 151.20000 153.60000 138.20000 0.75599998 0.76799998 0.69099998 19560502. 2435596.2 1373.2547 158.20000 160.80000 144.70000 0.79099998 0.80399998 0.72349998 19560503. 2435597.2 1373.2914 157.20000 159.90000 143.90000 0.78599998 0.79949998 0.71949998 19560504. 2435598.2 1373.3281 157.20000 159.90000 143.90000 0.78599998 0.79949998 0.71949998 19560505. 2435599.2 1373.3648 162.20000 165.10000 148.60000 0.81099998 0.82549998 0.74299998 19560506. 2435600.2 1373.4015 164.20000 167.20000 150.50000 0.82099998 0.83599998 0.75249998 19560507. 2435601.2 1373.4383 165.20000 168.30000 151.50000 0.82599998 0.84149998 0.75749998 19560508. 2435602.2 1373.4750 166.20000 169.40000 152.50000 0.83099998 0.84699998 0.76249998 19560509. 2435603.2 1373.5117 169.20000 172.60000 155.30000 0.84599998 0.86299998 0.77649998 19560510. 2435604.2 1373.5484 179.20000 182.80000 164.60000 0.89599998 0.91399998 0.82299998 19560511. 2435605.2 1373.5852 177.20000 180.90000 162.80000 0.88599998 0.90449998 0.81399998 19560512. 2435606.2 1373.6219 178.20000 182.00000 163.80000 0.89099998 0.90999998 0.81899998 19560513. 2435607.2 1373.6586 175.20000 179.00000 161.10000 0.87599998 0.89499998 0.80549998 19560514. 2435608.2 1373.6954 167.20000 170.90000 153.80000 0.83599998 0.85449998 0.76899998 19560515. 2435609.2 1373.7321 161.00000 164.60000 148.20000 0.80499998 0.82299998 0.74099998 19560516. 2435610.2 1373.7688 156.00000 159.60000 143.60000 0.77999998 0.79799998 0.71799998 19560517. 2435611.2 1373.8056 161.00000 164.80000 148.30000 0.80499998 0.82399998 0.74149998 19560518. 2435612.2 1373.8423 170.00000 174.00000 156.60000 0.84999998 0.86999998 0.78299998 19560519. 2435613.2 1373.8791 168.00000 172.10000 154.90000 0.83999998 0.86049998 0.77449998 19560520. 2435614.2 1373.9158 176.00000 180.30000 162.30000 0.87999998 0.90149998 0.81149998 19560521. 2435615.2 1373.9525 162.00000 166.00000 149.40000 0.80999998 0.82999998 0.74699998 19560522. 2435616.2 1373.9893 156.00000 159.90000 144.00000 0.77999998 0.79949998 0.71999998 19560523. 2435617.2 1374.0260 147.00000 150.80000 135.70000 0.73499998 0.75399998 0.67849998 19560524. 2435618.2 1374.0628 147.00000 150.80000 135.70000 0.73499998 0.75399998 0.67849998 19560525. 2435619.2 1374.0995 153.00000 157.00000 141.30000 0.76499998 0.78499998 0.70649998 19560526. 2435620.2 1374.1363 159.00000 163.30000 146.90000 0.79499998 0.81649998 0.73449998 19560527. 2435621.2 1374.1731 157.00000 161.30000 145.10000 0.78499998 0.80649998 0.72549998 19560528. 2435622.2 1374.2098 165.00000 169.50000 152.60000 0.82499998 0.84749998 0.76299998 19560529. 2435623.2 1374.2466 177.00000 181.90000 163.70000 0.88499998 0.90949998 0.81849998 19560530. 2435624.2 1374.2833 167.00000 171.70000 154.50000 0.83499998 0.85849998 0.77249998 19560531. 2435625.2 1374.3201 155.00000 159.40000 143.50000 0.77499998 0.79699998 0.71749998 19560601. 2435626.2 1374.3569 155.00000 159.50000 143.50000 0.77499998 0.79749998 0.71749998 19560602. 2435627.2 1374.3936 148.00000 152.30000 137.10000 0.73999998 0.76149998 0.68549998 19560603. 2435628.2 1374.4304 148.00000 152.30000 137.10000 0.73999998 0.76149998 0.68549998 19560604. 2435629.2 1374.4671 149.00000 153.40000 138.10000 0.74499998 0.76699998 0.69049998 19560605. 2435630.2 1374.5039 149.00000 153.50000 138.10000 0.74499998 0.76749998 0.69049998 19560606. 2435631.2 1374.5407 147.00000 151.40000 136.30000 0.73499998 0.75699998 0.68149998 19560607. 2435632.2 1374.5774 146.00000 150.40000 135.40000 0.72999998 0.75199998 0.67699998 19560608. 2435633.2 1374.6142 141.00000 145.30000 130.80000 0.70499998 0.72649998 0.65399999 19560609. 2435634.2 1374.6510 138.00000 142.30000 128.00000 0.68999998 0.71149998 0.63999999 19560610. 2435635.2 1374.6878 134.00000 138.20000 124.40000 0.66999999 0.69099998 0.62199999 19560611. 2435636.2 1374.7245 137.00000 141.30000 127.20000 0.68499998 0.70649998 0.63599999 19560612. 2435637.2 1374.7613 137.00000 141.30000 127.20000 0.68499998 0.70649998 0.63599999 19560613. 2435638.2 1374.7981 147.00000 151.70000 136.50000 0.73499998 0.75849998 0.68249998 19560614. 2435639.2 1374.8348 147.00000 151.70000 136.50000 0.73499998 0.75849998 0.68249998 19560615. 2435640.2 1374.8716 160.00000 165.10000 148.60000 0.79999998 0.82549998 0.74299998 19560616. 2435641.2 1374.9084 158.00000 163.10000 146.80000 0.78999998 0.81549998 0.73399998 19560617. 2435642.2 1374.9451 159.00000 164.20000 147.70000 0.79499998 0.82099998 0.73849998 19560618. 2435643.2 1374.9819 171.00000 176.60000 158.90000 0.85499998 0.88299998 0.79449998 19560619. 2435644.2 1375.0187 179.00000 184.90000 166.40000 0.89499998 0.92449998 0.83199998 19560620. 2435645.2 1375.0555 187.00000 193.10000 173.80000 0.93499998 0.96549998 0.86899998 19560621. 2435646.2 1375.0922 187.00000 193.20000 173.80000 0.93499998 0.96599998 0.86899998 19560622. 2435647.2 1375.1290 182.00000 188.00000 169.20000 0.90999998 0.93999998 0.84599998 19560623. 2435648.2 1375.1658 170.00000 175.60000 158.10000 0.84999998 0.87799998 0.79049998 19560624. 2435649.2 1375.2025 173.00000 178.80000 160.90000 0.86499998 0.89399998 0.80449998 19560625. 2435650.2 1375.2393 158.00000 163.30000 146.90000 0.78999998 0.81649998 0.73449998 19560626. 2435651.2 1375.2761 138.00000 142.60000 128.40000 0.68999998 0.71299998 0.64199999 19560627. 2435652.2 1375.3128 134.00000 138.50000 124.60000 0.66999999 0.69249998 0.62299999 19560628. 2435653.2 1375.3496 139.00000 143.70000 129.30000 0.69499998 0.71849998 0.64649999 19560629. 2435654.2 1375.3864 148.00000 153.00000 137.70000 0.73999998 0.76499998 0.68849998 19560630. 2435655.2 1375.4231 NaN NaN NaN NaN NaN NaN 19560701. 2435656.2 1375.4599 NaN NaN NaN NaN NaN NaN 19560702. 2435657.2 1375.4967 NaN NaN NaN NaN NaN NaN 19560703. 2435658.2 1375.5334 157.00000 162.30000 146.10000 0.78499998 0.81149998 0.73049998 19560704. 2435659.2 1375.5702 152.00000 157.10000 141.40000 0.75999998 0.78549998 0.70699998 19560705. 2435660.2 1375.6070 158.00000 163.30000 147.00000 0.78999998 0.81649998 0.73499998 19560706. 2435661.2 1375.6437 156.00000 161.30000 145.10000 0.77999998 0.80649998 0.72549998 19560707. 2435662.2 1375.6805 166.00000 171.60000 154.40000 0.82999998 0.85799998 0.77199998 19560708. 2435663.2 1375.7173 174.00000 179.90000 161.90000 0.86999998 0.89949998 0.80949998 19560709. 2435664.2 1375.7540 172.00000 177.80000 160.00000 0.85999998 0.88899998 0.79999998 19560710. 2435665.2 1375.7908 169.00000 174.70000 157.20000 0.84499998 0.87349998 0.78599998 19560711. 2435666.2 1375.8275 179.00000 185.00000 166.50000 0.89499998 0.92499998 0.83249998 19560712. 2435667.2 1375.8643 192.00000 198.40000 178.60000 0.95999998 0.99199998 0.89299998 19560713. 2435668.2 1375.9011 183.00000 189.10000 170.20000 0.91499998 0.94549998 0.85099998 19560714. 2435669.2 1375.9378 NaN NaN NaN NaN NaN NaN 19560715. 2435670.2 1375.9746 161.00000 166.30000 149.70000 0.80499998 0.83149998 0.74849998 19560716. 2435671.2 1376.0113 154.00000 159.10000 143.20000 0.76999998 0.79549998 0.71599998 19560717. 2435672.2 1376.0481 146.00000 150.80000 135.70000 0.72999998 0.75399998 0.67849998 19560718. 2435673.2 1376.0848 146.00000 150.80000 135.70000 0.72999998 0.75399998 0.67849998 19560719. 2435674.2 1376.1216 144.00000 148.70000 133.80000 0.71999998 0.74349998 0.66899999 19560720. 2435675.2 1376.1583 144.00000 148.70000 133.80000 0.71999998 0.74349998 0.66899999 19560721. 2435676.2 1376.1951 156.00000 161.00000 144.90000 0.77999998 0.80499998 0.72449998 19560722. 2435677.2 1376.2318 165.00000 170.30000 153.30000 0.82499998 0.85149998 0.76649998 19560723. 2435678.2 1376.2686 181.00000 186.80000 168.10000 0.90499998 0.93399998 0.84049998 19560724. 2435679.2 1376.3053 172.00000 177.40000 159.70000 0.85999998 0.88699998 0.79849998 19560725. 2435680.2 1376.3421 170.00000 175.30000 157.80000 0.84999998 0.87649998 0.78899998 19560726. 2435681.2 1376.3788 159.00000 164.00000 147.60000 0.79499998 0.81999998 0.73799998 19560727. 2435682.2 1376.4156 160.00000 165.00000 148.50000 0.79999998 0.82499998 0.74249998 19560728. 2435683.2 1376.4523 155.00000 159.80000 143.80000 0.77499998 0.79899998 0.71899998 19560729. 2435684.2 1376.4890 158.00000 162.80000 146.60000 0.78999998 0.81399998 0.73299998 19560730. 2435685.2 1376.5258 162.00000 166.90000 150.20000 0.80999998 0.83449998 0.75099998 19560731. 2435686.2 1376.5625 168.00000 173.10000 155.80000 0.83999998 0.86549998 0.77899998 19560801. 2435687.2 1376.5992 174.00000 179.20000 161.30000 0.86999998 0.89599998 0.80649998 19560802. 2435688.2 1376.6360 176.00000 181.20000 163.10000 0.87999998 0.90599998 0.81549998 19560803. 2435689.2 1376.6727 175.00000 180.10000 162.10000 0.87499998 0.90049998 0.81049998 19560804. 2435690.2 1376.7094 184.00000 189.30000 170.40000 0.91999998 0.94649998 0.85199998 19560805. 2435691.2 1376.7462 184.00000 189.30000 170.40000 0.91999998 0.94649998 0.85199998 19560806. 2435692.2 1376.7829 185.00000 190.30000 171.20000 0.92499998 0.95149998 0.85599998 19560807. 2435693.2 1376.8196 196.20000 201.70000 181.60000 0.98099998 1.0085000 0.90799998 19560808. 2435694.2 1376.8564 197.20000 202.70000 182.40000 0.98599998 1.0135000 0.91199998 19560809. 2435695.2 1376.8931 204.20000 209.80000 188.80000 1.0210000 1.0490000 0.94399998 19560810. 2435696.2 1376.9298 194.20000 199.50000 179.50000 0.97099998 0.99749998 0.89749998 19560811. 2435697.2 1376.9665 181.20000 186.10000 167.40000 0.90599998 0.93049998 0.83699998 19560812. 2435698.2 1377.0032 181.20000 186.00000 167.40000 0.90599998 0.92999998 0.83699998 19560813. 2435699.2 1377.0400 179.20000 183.90000 165.50000 0.89599998 0.91949998 0.82749998 19560814. 2435700.2 1377.0767 176.20000 180.70000 162.60000 0.88099998 0.90349998 0.81299998 19560815. 2435701.2 1377.1134 171.20000 175.50000 158.00000 0.85599998 0.87749998 0.78999998 19560816. 2435702.2 1377.1501 167.20000 171.40000 154.20000 0.83599998 0.85699998 0.77099998 19560817. 2435703.2 1377.1868 174.20000 178.50000 160.60000 0.87099998 0.89249998 0.80299998 19560818. 2435704.2 1377.2235 NaN NaN NaN NaN NaN NaN 19560819. 2435705.2 1377.2602 188.20000 192.70000 173.40000 0.94099998 0.96349998 0.86699998 19560820. 2435706.2 1377.2969 204.20000 208.90000 188.00000 1.0210000 1.0445000 0.93999998 19560821. 2435707.2 1377.3336 228.20000 233.40000 210.10000 1.1410000 1.1670000 1.0505000 19560822. 2435708.2 1377.3703 212.20000 217.00000 195.30000 1.0610000 1.0850000 0.97649998 19560823. 2435709.2 1377.4070 223.20000 228.10000 205.30000 1.1160000 1.1405000 1.0265000 19560824. 2435710.2 1377.4437 219.20000 223.90000 201.50000 1.0960000 1.1195000 1.0075000 19560825. 2435711.2 1377.4804 NaN NaN NaN NaN NaN NaN 19560826. 2435712.2 1377.5171 220.20000 224.70000 202.30000 1.1010000 1.1235000 1.0115000 19560827. 2435713.2 1377.5538 213.20000 217.50000 195.80000 1.0660000 1.0875000 0.97899998 19560828. 2435714.2 1377.5905 207.20000 211.30000 190.20000 1.0360000 1.0565000 0.95099998 19560829. 2435715.2 1377.6272 214.20000 218.30000 196.50000 1.0710000 1.0915000 0.98249998 19560830. 2435716.2 1377.6639 199.20000 203.00000 182.70000 0.99599998 1.0150000 0.91349998 19560831. 2435717.2 1377.7006 190.20000 193.70000 174.30000 0.95099998 0.96849998 0.87149998 19560901. 2435718.2 1377.7373 181.40000 184.60000 166.20000 0.90699998 0.92299998 0.83099998 19560902. 2435719.2 1377.7740 179.40000 182.50000 164.30000 0.89699998 0.91249998 0.82149998 19560903. 2435720.2 1377.8106 NaN NaN NaN NaN NaN NaN 19560904. 2435721.2 1377.8473 182.40000 185.40000 166.90000 0.91199998 0.92699998 0.83449998 19560905. 2435722.2 1377.8840 181.40000 184.30000 165.90000 0.90699998 0.92149998 0.82949998 19560906. 2435723.2 1377.9207 213.40000 216.70000 195.00000 1.0670000 1.0835000 0.97499998 19560907. 2435724.2 1377.9574 209.40000 212.50000 191.30000 1.0470000 1.0625000 0.95649998 19560908. 2435725.2 1377.9941 203.40000 206.30000 185.70000 1.0170000 1.0315000 0.92849998 19560909. 2435726.2 1378.0308 217.40000 220.40000 198.40000 1.0870000 1.1020000 0.99199998 19560910. 2435727.2 1378.0674 217.40000 220.30000 198.30000 1.0870000 1.1015000 0.99149998 19560911. 2435728.2 1378.1041 237.50000 240.50000 216.50000 1.1875000 1.2025000 1.0825000 19560912. 2435729.2 1378.1408 247.50000 250.50000 225.50000 1.2375000 1.2525000 1.1275000 19560913. 2435730.2 1378.1775 261.50000 264.50000 238.10000 1.3075000 1.3225000 1.1905000 19560914. 2435731.2 1378.2142 247.50000 250.20000 225.20000 1.2375000 1.2510000 1.1260000 19560915. 2435732.2 1378.2508 234.70000 237.20000 213.50000 1.1735000 1.1860000 1.0675000 19560916. 2435733.2 1378.2875 238.70000 241.10000 217.00000 1.1935000 1.2055000 1.0850000 19560917. 2435734.2 1378.3242 218.70000 220.80000 198.70000 1.0935000 1.1040000 0.99349998 19560918. 2435735.2 1378.3609 210.60000 212.50000 191.20000 1.0530000 1.0625000 0.95599998 19560919. 2435736.2 1378.3976 197.60000 199.20000 179.30000 0.98799998 0.99599998 0.89649998 19560920. 2435737.2 1378.4342 195.60000 197.10000 177.40000 0.97799998 0.98549998 0.88699998 19560921. 2435738.2 1378.4709 189.60000 191.00000 171.90000 0.94799998 0.95499998 0.85949998 19560922. 2435739.2 1378.5076 179.70000 180.90000 162.80000 0.89849998 0.90449998 0.81399998 19560923. 2435740.2 1378.5442 173.70000 174.80000 157.30000 0.86849998 0.87399998 0.78649998 19560924. 2435741.2 1378.5809 175.70000 176.70000 159.00000 0.87849998 0.88349998 0.79499998 19560925. 2435742.2 1378.6176 176.70000 177.60000 159.80000 0.88349998 0.88799998 0.79899998 19560926. 2435743.2 1378.6542 173.70000 174.50000 157.00000 0.86849998 0.87249998 0.78499998 19560927. 2435744.2 1378.6909 167.70000 168.30000 151.50000 0.83849998 0.84149998 0.75749998 19560928. 2435745.2 1378.7276 166.70000 167.30000 150.50000 0.83349998 0.83649998 0.75249998 19560929. 2435746.2 1378.7642 172.70000 173.20000 155.90000 0.86349998 0.86599998 0.77949998 19560930. 2435747.2 1378.8009 174.70000 175.10000 157.60000 0.87349998 0.87549998 0.78799998 19561001. 2435748.2 1378.8376 192.00000 192.30000 173.10000 0.95999998 0.96149998 0.86549998 19561002. 2435749.2 1378.8742 203.00000 203.20000 182.90000 1.0150000 1.0160000 0.91449998 19561003. 2435750.2 1378.9109 223.10000 223.20000 200.90000 1.1155000 1.1160000 1.0045000 19561004. 2435751.2 1378.9475 220.10000 220.10000 198.10000 1.1005000 1.1005000 0.99049998 19561005. 2435752.2 1378.9842 217.10000 217.00000 195.30000 1.0855000 1.0850000 0.97649998 19561006. 2435753.2 1379.0208 209.00000 208.70000 187.90000 1.0450000 1.0435000 0.93949998 19561007. 2435754.2 1379.0575 215.10000 214.70000 193.20000 1.0755000 1.0735000 0.96599998 19561008. 2435755.2 1379.0941 213.30000 212.80000 191.50000 1.0665000 1.0640000 0.95749998 19561009. 2435756.2 1379.1308 213.30000 212.70000 191.40000 1.0665000 1.0635000 0.95699998 19561010. 2435757.2 1379.1674 210.30000 209.50000 188.60000 1.0515000 1.0475000 0.94299998 19561011. 2435758.2 1379.2040 216.30000 215.40000 193.90000 1.0815000 1.0770000 0.96949998 19561012. 2435759.2 1379.2407 208.20000 207.20000 186.50000 1.0410000 1.0360000 0.93249998 19561013. 2435760.2 1379.2773 202.20000 201.10000 181.00000 1.0110000 1.0055000 0.90499998 19561014. 2435761.2 1379.3139 187.10000 186.00000 167.40000 0.93549998 0.92999998 0.83699998 19561015. 2435762.2 1379.3506 169.20000 168.10000 151.30000 0.84599998 0.84049998 0.75649998 19561016. 2435763.2 1379.3872 164.10000 162.90000 146.60000 0.82049998 0.81449998 0.73299998 19561017. 2435764.2 1379.4238 163.10000 161.90000 145.70000 0.81549998 0.80949998 0.72849998 19561018. 2435765.2 1379.4605 163.10000 161.80000 145.60000 0.81549998 0.80899998 0.72799998 19561019. 2435766.2 1379.4971 186.30000 184.70000 166.20000 0.93149998 0.92349998 0.83099998 19561020. 2435767.2 1379.5337 184.30000 182.60000 164.30000 0.92149998 0.91299998 0.82149998 19561021. 2435768.2 1379.5704 187.30000 185.50000 166.90000 0.93649998 0.92749998 0.83449998 19561022. 2435769.2 1379.6070 192.50000 190.50000 171.40000 0.96249998 0.95249998 0.85699998 19561023. 2435770.2 1379.6436 185.50000 183.50000 165.10000 0.92749998 0.91749998 0.82549998 19561024. 2435771.2 1379.6802 192.50000 190.30000 171.30000 0.96249998 0.95149998 0.85649998 19561025. 2435772.2 1379.7169 195.60000 193.30000 173.90000 0.97799998 0.96649998 0.86949998 19561026. 2435773.2 1379.7535 200.60000 198.10000 178.30000 1.0030000 0.99049998 0.89149998 19561027. 2435774.2 1379.7901 214.70000 211.90000 190.70000 1.0735000 1.0595000 0.95349998 19561028. 2435775.2 1379.8267 220.80000 217.80000 196.00000 1.1040000 1.0890000 0.97999998 19561029. 2435776.2 1379.8633 230.80000 227.60000 204.80000 1.1540000 1.1380000 1.0240000 19561030. 2435777.2 1379.9000 233.90000 230.50000 207.40000 1.1695000 1.1525000 1.0370000 19561031. 2435778.2 1379.9366 235.90000 232.30000 209.10000 1.1795000 1.1615000 1.0455000 19561101. 2435779.2 1379.9732 243.40000 239.60000 215.60000 1.2170000 1.1980000 1.0780000 19561102. 2435780.2 1380.0098 227.20000 223.50000 201.20000 1.1360000 1.1175000 1.0060000 19561103. 2435781.2 1380.0465 227.20000 223.40000 201.10000 1.1360000 1.1170000 1.0055000 19561104. 2435782.2 1380.0831 253.50000 249.20000 224.30000 1.2675000 1.2460000 1.1215000 19561105. 2435783.2 1380.1197 276.70000 271.80000 244.70000 1.3835000 1.3590000 1.2235000 19561106. 2435784.2 1380.1563 304.00000 298.50000 268.70000 1.5200000 1.4925000 1.3435000 19561107. 2435785.2 1380.1929 305.00000 299.30000 269.40000 1.5250000 1.4965000 1.3470000 19561108. 2435786.2 1380.2296 322.50000 316.40000 284.70000 1.6125000 1.5820000 1.4235000 19561109. 2435787.2 1380.2662 308.40000 302.40000 272.10000 1.5420000 1.5120000 1.3605000 19561110. 2435788.2 1380.3028 287.10000 281.40000 253.20000 1.4355000 1.4070000 1.2660000 19561111. 2435789.2 1380.3394 286.10000 280.20000 252.20000 1.4305000 1.4010000 1.2610000 19561112. 2435790.2 1380.3760 296.20000 290.00000 261.00000 1.4810000 1.4500000 1.3050000 19561113. 2435791.2 1380.4127 281.10000 275.10000 247.60000 1.4055000 1.3755000 1.2380000 19561114. 2435792.2 1380.4493 272.00000 266.10000 239.50000 1.3600000 1.3305000 1.1975000 19561115. 2435793.2 1380.4859 254.30000 248.60000 223.80000 1.2715000 1.2430000 1.1190000 19561116. 2435794.2 1380.5225 260.30000 254.40000 229.00000 1.3015000 1.2720000 1.1450000 19561117. 2435795.2 1380.5591 258.30000 252.30000 227.10000 1.2915000 1.2615000 1.1355000 19561118. 2435796.2 1380.5957 231.00000 225.60000 203.00000 1.1550000 1.1280000 1.0150000 19561119. 2435797.2 1380.6324 225.90000 220.50000 198.40000 1.1295000 1.1025000 0.99199998 19561120. 2435798.2 1380.6690 218.80000 213.50000 192.10000 1.0940000 1.0675000 0.96049998 19561121. 2435799.2 1380.7056 207.70000 202.60000 182.30000 1.0385000 1.0130000 0.91149998 19561122. 2435800.2 1380.7422 233.20000 227.40000 204.60000 1.1660000 1.1370000 1.0230000 19561123. 2435801.2 1380.7788 205.80000 200.60000 180.50000 1.0290000 1.0030000 0.90249998 19561124. 2435802.2 1380.8154 201.80000 196.60000 176.90000 1.0090000 0.98299998 0.88449998 19561125. 2435803.2 1380.8520 216.00000 210.40000 189.30000 1.0800000 1.0520000 0.94649998 19561126. 2435804.2 1380.8886 217.00000 211.30000 190.10000 1.0850000 1.0565000 0.95049998 19561127. 2435805.2 1380.9253 207.90000 202.30000 182.10000 1.0395000 1.0115000 0.91049998 19561128. 2435806.2 1380.9619 220.00000 214.00000 192.60000 1.1000000 1.0700000 0.96299998 19561129. 2435807.2 1380.9985 221.10000 215.00000 193.50000 1.1055000 1.0750000 0.96749998 19561130. 2435808.2 1381.0351 241.30000 234.60000 211.10000 1.2065000 1.1730000 1.0555000 19561201. 2435809.2 1381.0717 228.60000 222.20000 200.00000 1.1430000 1.1110000 0.99999998 19561202. 2435810.2 1381.1083 243.80000 236.90000 213.20000 1.2190000 1.1845000 1.0660000 19561203. 2435811.2 1381.1449 254.00000 246.70000 222.00000 1.2700000 1.2335000 1.1100000 19561204. 2435812.2 1381.1815 255.00000 247.60000 222.90000 1.2750000 1.2380000 1.1145000 19561205. 2435813.2 1381.2181 265.20000 257.40000 231.70000 1.3260000 1.2870000 1.1585000 19561206. 2435814.2 1381.2547 259.10000 251.50000 226.30000 1.2955000 1.2575000 1.1315000 19561207. 2435815.2 1381.2914 255.00000 247.40000 222.70000 1.2750000 1.2370000 1.1135000 19561208. 2435816.2 1381.3280 249.20000 241.70000 217.50000 1.2460000 1.2085000 1.0875000 19561209. 2435817.2 1381.3646 261.40000 253.50000 228.10000 1.3070000 1.2675000 1.1405000 19561210. 2435818.2 1381.4012 274.60000 266.20000 239.60000 1.3730000 1.3310000 1.1980000 19561211. 2435819.2 1381.4378 276.60000 268.10000 241.30000 1.3830000 1.3405000 1.2065000 19561212. 2435820.2 1381.4744 268.50000 260.20000 234.20000 1.3425000 1.3010000 1.1710000 19561213. 2435821.2 1381.5110 253.20000 245.30000 220.80000 1.2660000 1.2265000 1.1040000 19561214. 2435822.2 1381.5476 254.20000 246.20000 221.60000 1.2710000 1.2310000 1.1080000 19561215. 2435823.2 1381.5842 258.60000 250.40000 225.40000 1.2930000 1.2520000 1.1270000 19561216. 2435824.2 1381.6208 253.50000 245.40000 220.90000 1.2675000 1.2270000 1.1045000 19561217. 2435825.2 1381.6574 258.60000 250.30000 225.30000 1.2930000 1.2515000 1.1265000 19561218. 2435826.2 1381.6940 234.10000 226.60000 203.90000 1.1705000 1.1330000 1.0195000 19561219. 2435827.2 1381.7306 240.20000 232.50000 209.20000 1.2010000 1.1625000 1.0460000 19561220. 2435828.2 1381.7672 234.10000 226.50000 203.90000 1.1705000 1.1325000 1.0195000 19561221. 2435829.2 1381.8038 246.40000 238.40000 214.60000 1.2320000 1.1920000 1.0730000 19561222. 2435830.2 1381.8404 258.30000 249.90000 224.90000 1.2915000 1.2495000 1.1245000 19561223. 2435831.2 1381.8770 262.40000 253.80000 228.40000 1.3120000 1.2690000 1.1420000 19561224. 2435832.2 1381.9136 256.30000 247.90000 223.10000 1.2815000 1.2395000 1.1155000 19561225. 2435833.2 1381.9502 NaN NaN NaN NaN NaN NaN 19561226. 2435834.2 1381.9868 263.40000 254.70000 229.30000 1.3170000 1.2735000 1.1465000 19561227. 2435835.2 1382.0234 276.60000 267.50000 240.70000 1.3830000 1.3375000 1.2035000 19561228. 2435836.2 1382.0599 229.80000 222.20000 200.00000 1.1490000 1.1110000 0.99999998 19561229. 2435837.2 1382.0965 238.00000 230.10000 207.10000 1.1900000 1.1505000 1.0355000 19561230. 2435838.2 1382.1331 248.10000 239.90000 215.90000 1.2405000 1.1995000 1.0795000 19561231. 2435839.2 1382.1697 NaN NaN NaN NaN NaN NaN 19570101. 2435840.2 1382.2063 NaN NaN NaN NaN NaN NaN 19570102. 2435841.2 1382.2428 279.70000 270.40000 243.40000 1.3985000 1.3520000 1.2170000 19570103. 2435842.2 1382.2794 278.70000 269.50000 242.50000 1.3935000 1.3475000 1.2125000 19570104. 2435843.2 1382.3160 287.80000 278.30000 250.40000 1.4390000 1.3915000 1.2520000 19570105. 2435844.2 1382.3526 290.90000 281.30000 253.20000 1.4545000 1.4065000 1.2660000 19570106. 2435845.2 1382.3892 295.90000 286.10000 257.50000 1.4795000 1.4305000 1.2875000 19570107. 2435846.2 1382.4257 268.50000 259.60000 233.70000 1.3425000 1.2980000 1.1685000 19570108. 2435847.2 1382.4623 252.00000 243.70000 219.30000 1.2600000 1.2185000 1.0965000 19570109. 2435848.2 1382.4989 236.70000 228.90000 206.00000 1.1835000 1.1445000 1.0300000 19570110. 2435849.2 1382.5355 219.50000 212.30000 191.10000 1.0975000 1.0615000 0.95549998 19570111. 2435850.2 1382.5720 218.40000 211.20000 190.10000 1.0920000 1.0560000 0.95049998 19570112. 2435851.2 1382.6086 220.50000 213.30000 192.00000 1.1025000 1.0665000 0.95999998 19570113. 2435852.2 1382.6452 209.30000 202.50000 182.20000 1.0465000 1.0125000 0.91099998 19570114. 2435853.2 1382.6818 200.20000 193.70000 174.30000 1.0010000 0.96849998 0.87149998 19570115. 2435854.2 1382.7183 193.70000 187.40000 168.70000 0.96849998 0.93699998 0.84349998 19570116. 2435855.2 1382.7549 186.60000 180.60000 162.50000 0.93299998 0.90299998 0.81249998 19570117. 2435856.2 1382.7915 196.70000 190.40000 171.30000 0.98349998 0.95199998 0.85649998 19570118. 2435857.2 1382.8281 205.80000 199.20000 179.30000 1.0290000 0.99599998 0.89649998 19570119. 2435858.2 1382.8646 218.00000 211.10000 190.00000 1.0900000 1.0555000 0.94999998 19570120. 2435859.2 1382.9012 236.30000 228.80000 206.00000 1.1815000 1.1440000 1.0300000 19570121. 2435860.2 1382.9378 226.10000 219.00000 197.10000 1.1305000 1.0950000 0.98549998 19570122. 2435861.2 1382.9743 228.70000 221.60000 199.40000 1.1435000 1.1080000 0.99699998 19570123. 2435862.2 1383.0109 235.80000 228.50000 205.60000 1.1790000 1.1425000 1.0280000 19570124. 2435863.2 1383.0475 255.00000 247.20000 222.40000 1.2750000 1.2360000 1.1120000 19570125. 2435864.2 1383.0841 234.80000 227.60000 204.90000 1.1740000 1.1380000 1.0245000 19570126. 2435865.2 1383.1206 243.90000 236.50000 212.90000 1.2195000 1.1825000 1.0645000 19570127. 2435866.2 1383.1572 239.80000 232.60000 209.30000 1.1990000 1.1630000 1.0465000 19570128. 2435867.2 1383.1938 209.50000 203.30000 182.90000 1.0475000 1.0165000 0.91449998 19570129. 2435868.2 1383.2303 199.40000 193.50000 174.20000 0.99699998 0.96749998 0.87099998 19570130. 2435869.2 1383.2669 190.30000 184.70000 166.30000 0.95149998 0.92349998 0.83149998 19570131. 2435870.2 1383.3035 178.10000 172.90000 155.60000 0.89049998 0.86449998 0.77799998 19570201. 2435871.2 1383.3401 199.20000 193.50000 174.10000 0.99599998 0.96749998 0.87049998 19570202. 2435872.2 1383.3766 184.00000 178.80000 160.90000 0.91999998 0.89399998 0.80449998 19570203. 2435873.2 1383.4132 187.00000 181.70000 163.60000 0.93499998 0.90849998 0.81799998 19570204. 2435874.2 1383.4498 183.00000 177.90000 160.10000 0.91499998 0.88949998 0.80049998 19570205. 2435875.2 1383.4864 185.00000 179.90000 161.90000 0.92499998 0.89949998 0.80949998 19570206. 2435876.2 1383.5229 195.10000 189.80000 170.80000 0.97549998 0.94899998 0.85399998 19570207. 2435877.2 1383.5595 188.00000 182.90000 164.70000 0.93999998 0.91449998 0.82349998 19570208. 2435878.2 1383.5961 201.80000 196.40000 176.80000 1.0090000 0.98199998 0.88399998 19570209. 2435879.2 1383.6327 191.70000 186.70000 168.00000 0.95849998 0.93349998 0.83999998 19570210. 2435880.2 1383.6692 185.70000 180.90000 162.80000 0.92849998 0.90449998 0.81399998 19570211. 2435881.2 1383.7058 191.70000 186.80000 168.10000 0.95849998 0.93399998 0.84049998 19570212. 2435882.2 1383.7424 194.70000 189.80000 170.80000 0.97349998 0.94899998 0.85399998 19570213. 2435883.2 1383.7790 176.60000 172.20000 155.00000 0.88299998 0.86099998 0.77499998 19570214. 2435884.2 1383.8156 181.60000 177.20000 159.50000 0.90799998 0.88599998 0.79749998 19570215. 2435885.2 1383.8521 189.50000 185.00000 166.50000 0.94749998 0.92499998 0.83249998 19570216. 2435886.2 1383.8887 177.40000 173.20000 155.90000 0.88699998 0.86599998 0.77949998 19570217. 2435887.2 1383.9253 182.40000 178.20000 160.40000 0.91199998 0.89099998 0.80199998 19570218. 2435888.2 1383.9619 189.50000 185.20000 166.70000 0.94749998 0.92599998 0.83349998 19570219. 2435889.2 1383.9985 174.40000 170.50000 153.50000 0.87199998 0.85249998 0.76749998 19570220. 2435890.2 1384.0351 173.40000 169.60000 152.60000 0.86699998 0.84799998 0.76299998 19570221. 2435891.2 1384.0717 185.50000 181.50000 163.40000 0.92749998 0.90749998 0.81699998 19570222. 2435892.2 1384.1082 187.30000 183.40000 165.00000 0.93649998 0.91699998 0.82499998 19570223. 2435893.2 1384.1448 205.40000 201.20000 181.10000 1.0270000 1.0060000 0.90549998 19570224. 2435894.2 1384.1814 186.30000 182.60000 164.30000 0.93149998 0.91299998 0.82149998 19570225. 2435895.2 1384.2180 185.30000 181.70000 163.50000 0.92649998 0.90849998 0.81749998 19570226. 2435896.2 1384.2546 181.30000 177.80000 160.10000 0.90649998 0.88899998 0.80049998 19570227. 2435897.2 1384.2912 184.30000 180.90000 162.80000 0.92149998 0.90449998 0.81399998 19570228. 2435898.2 1384.3278 181.30000 178.00000 160.20000 0.90649998 0.88999998 0.80099998 19570301. 2435899.2 1384.3644 187.10000 183.80000 165.40000 0.93549998 0.91899998 0.82699998 19570302. 2435900.2 1384.4010 183.10000 180.00000 162.00000 0.91549998 0.89999998 0.80999998 19570303. 2435901.2 1384.4376 180.10000 177.10000 159.40000 0.90049998 0.88549998 0.79699998 19570304. 2435902.2 1384.4742 178.10000 175.20000 157.70000 0.89049998 0.87599998 0.78849998 19570305. 2435903.2 1384.5108 181.10000 178.30000 160.40000 0.90549998 0.89149998 0.80199998 19570306. 2435904.2 1384.5474 181.10000 178.40000 160.50000 0.90549998 0.89199998 0.80249998 19570307. 2435905.2 1384.5840 196.20000 193.30000 174.00000 0.98099998 0.96649998 0.86999998 19570308. 2435906.2 1384.6206 199.00000 196.20000 176.60000 0.99499998 0.98099998 0.88299998 19570309. 2435907.2 1384.6572 198.00000 195.30000 175.80000 0.98999998 0.97649998 0.87899998 19570310. 2435908.2 1384.6938 200.00000 197.40000 177.60000 0.99999998 0.98699998 0.88799998 19570311. 2435909.2 1384.7304 217.10000 214.40000 192.90000 1.0855000 1.0720000 0.96449998 19570312. 2435910.2 1384.7671 210.00000 207.50000 186.70000 1.0500000 1.0375000 0.93349998 19570313. 2435911.2 1384.8037 215.10000 212.60000 191.40000 1.0755000 1.0630000 0.95699998 19570314. 2435912.2 1384.8403 201.00000 198.80000 178.90000 1.0050000 0.99399998 0.89449998 19570315. 2435913.2 1384.8769 198.80000 196.70000 177.00000 0.99399998 0.98349998 0.88499998 19570316. 2435914.2 1384.9135 201.80000 199.80000 179.80000 1.0090000 0.99899998 0.89899998 19570317. 2435915.2 1384.9501 200.80000 198.90000 179.00000 1.0040000 0.99449998 0.89499998 19570318. 2435916.2 1384.9868 197.80000 196.10000 176.50000 0.98899998 0.98049998 0.88249998 19570319. 2435917.2 1385.0234 193.80000 192.20000 173.00000 0.96899998 0.96099998 0.86499998 19570320. 2435918.2 1385.0600 195.80000 194.30000 174.90000 0.97899998 0.97149998 0.87449998 19570321. 2435919.2 1385.0966 198.80000 197.40000 177.60000 0.99399998 0.98699998 0.88799998 19570322. 2435920.2 1385.1332 202.60000 201.30000 181.10000 1.0130000 1.0065000 0.90549998 19570323. 2435921.2 1385.1699 203.60000 202.40000 182.10000 1.0180000 1.0120000 0.91049998 19570324. 2435922.2 1385.2065 196.60000 195.50000 176.00000 0.98299998 0.97749998 0.87999998 19570325. 2435923.2 1385.2431 198.60000 197.60000 177.90000 0.99299998 0.98799998 0.88949998 19570326. 2435924.2 1385.2798 193.60000 192.80000 173.50000 0.96799998 0.96399998 0.86749998 19570327. 2435925.2 1385.3164 215.60000 214.80000 193.30000 1.0780000 1.0740000 0.96649998 19570328. 2435926.2 1385.3530 198.60000 198.00000 178.20000 0.99299998 0.98999998 0.89099998 19570329. 2435927.2 1385.3897 209.60000 209.10000 188.20000 1.0480000 1.0455000 0.94099998 19570330. 2435928.2 1385.4263 195.60000 195.20000 175.70000 0.97799998 0.97599998 0.87849998 19570331. 2435929.2 1385.4629 201.60000 201.30000 181.20000 1.0080000 1.0065000 0.90599998 19570401. 2435930.2 1385.4996 219.40000 219.20000 197.30000 1.0970000 1.0960000 0.98649998 19570402. 2435931.2 1385.5362 203.40000 203.40000 183.00000 1.0170000 1.0170000 0.91499998 19570403. 2435932.2 1385.5729 183.40000 183.50000 165.10000 0.91699998 0.91749998 0.82549998 19570404. 2435933.2 1385.6095 193.40000 193.60000 174.20000 0.96699998 0.96799998 0.87099998 19570405. 2435934.2 1385.6462 192.40000 192.70000 173.40000 0.96199998 0.96349998 0.86699998 19570406. 2435935.2 1385.6828 169.30000 169.70000 152.70000 0.84649998 0.84849998 0.76349998 19570407. 2435936.2 1385.7195 171.30000 171.80000 154.60000 0.85649998 0.85899998 0.77299998 19570408. 2435937.2 1385.7561 195.40000 196.00000 176.40000 0.97699998 0.97999998 0.88199998 19570409. 2435938.2 1385.7928 209.40000 210.20000 189.20000 1.0470000 1.0510000 0.94599998 19570410. 2435939.2 1385.8294 193.40000 194.20000 174.80000 0.96699998 0.97099998 0.87399998 19570411. 2435940.2 1385.8661 186.40000 187.30000 168.60000 0.93199998 0.93649998 0.84299998 19570412. 2435941.2 1385.9028 180.40000 181.40000 163.20000 0.90199998 0.90699998 0.81599998 19570413. 2435942.2 1385.9394 186.40000 187.50000 168.80000 0.93199998 0.93749998 0.84399998 19570414. 2435943.2 1385.9761 183.40000 184.60000 166.10000 0.91699998 0.92299998 0.83049998 19570415. 2435944.2 1386.0128 202.20000 203.60000 183.30000 1.0110000 1.0180000 0.91649998 19570416. 2435945.2 1386.0495 209.20000 210.80000 189.70000 1.0460000 1.0540000 0.94849998 19570417. 2435946.2 1386.0861 212.20000 214.00000 192.60000 1.0610000 1.0700000 0.96299998 19570418. 2435947.2 1386.1228 204.20000 206.00000 185.40000 1.0210000 1.0300000 0.92699998 19570419. 2435948.2 1386.1595 207.20000 209.10000 188.20000 1.0360000 1.0455000 0.94099998 19570420. 2435949.2 1386.1962 209.20000 211.30000 190.20000 1.0460000 1.0565000 0.95099998 19570421. 2435950.2 1386.2329 204.20000 206.30000 185.70000 1.0210000 1.0315000 0.92849998 19570422. 2435951.2 1386.2696 217.20000 219.60000 197.60000 1.0860000 1.0980000 0.98799998 19570423. 2435952.2 1386.3063 214.20000 216.70000 195.00000 1.0710000 1.0835000 0.97499998 19570424. 2435953.2 1386.3430 215.20000 217.80000 196.00000 1.0760000 1.0890000 0.97999998 19570425. 2435954.2 1386.3797 224.20000 227.10000 204.30000 1.1210000 1.1355000 1.0215000 19570426. 2435955.2 1386.4164 233.20000 236.30000 212.70000 1.1660000 1.1815000 1.0635000 19570427. 2435956.2 1386.4531 214.20000 217.20000 195.40000 1.0710000 1.0860000 0.97699998 19570428. 2435957.2 1386.4898 199.20000 202.10000 181.80000 0.99599998 1.0105000 0.90899998 19570429. 2435958.2 1386.5266 188.20000 191.00000 171.90000 0.94099998 0.95499998 0.85949998 19570430. 2435959.2 1386.5633 177.20000 179.90000 161.90000 0.88599998 0.89949998 0.80949998 19570501. 2435960.2 1386.6000 175.20000 178.00000 160.20000 0.87599998 0.88999998 0.80099998 19570502. 2435961.2 1386.6367 176.20000 179.10000 161.20000 0.88099998 0.89549998 0.80599998 19570503. 2435962.2 1386.6734 182.20000 185.30000 166.70000 0.91099998 0.92649998 0.83349998 19570504. 2435963.2 1386.7101 190.20000 193.50000 174.10000 0.95099998 0.96749998 0.87049998 19570505. 2435964.2 1386.7469 202.20000 205.80000 185.20000 1.0110000 1.0290000 0.92599998 19570506. 2435965.2 1386.7836 198.20000 201.80000 181.60000 0.99099998 1.0090000 0.90799998 19570507. 2435966.2 1386.8203 204.20000 208.00000 187.20000 1.0210000 1.0400000 0.93599998 19570508. 2435967.2 1386.8570 207.20000 211.20000 190.10000 1.0360000 1.0560000 0.95049998 19570509. 2435968.2 1386.8938 228.20000 232.70000 209.40000 1.1410000 1.1635000 1.0470000 19570510. 2435969.2 1386.9305 227.20000 231.80000 208.60000 1.1360000 1.1590000 1.0430000 19570511. 2435970.2 1386.9672 234.20000 239.00000 215.10000 1.1710000 1.1950000 1.0755000 19570512. 2435971.2 1387.0040 228.20000 233.00000 209.70000 1.1410000 1.1650000 1.0485000 19570513. 2435972.2 1387.0407 242.20000 247.40000 222.70000 1.2110000 1.2370000 1.1135000 19570514. 2435973.2 1387.0775 248.20000 253.60000 228.30000 1.2410000 1.2680000 1.1415000 19570515. 2435974.2 1387.1142 235.00000 240.30000 216.20000 1.1750000 1.2015000 1.0810000 19570516. 2435975.2 1387.1509 239.00000 244.40000 220.00000 1.1950000 1.2220000 1.1000000 19570517. 2435976.2 1387.1877 212.00000 216.90000 195.20000 1.0600000 1.0845000 0.97599998 19570518. 2435977.2 1387.2244 214.00000 219.10000 197.20000 1.0700000 1.0955000 0.98599998 19570519. 2435978.2 1387.2612 201.00000 205.80000 185.30000 1.0050000 1.0290000 0.92649998 19570520. 2435979.2 1387.2979 NaN NaN NaN NaN NaN NaN 19570521. 2435980.2 1387.3347 230.00000 235.70000 212.10000 1.1500000 1.1785000 1.0605000 19570522. 2435981.2 1387.3714 212.00000 217.40000 195.60000 1.0600000 1.0870000 0.97799998 19570523. 2435982.2 1387.4082 207.00000 212.30000 191.10000 1.0350000 1.0615000 0.95549998 19570524. 2435983.2 1387.4449 210.00000 215.50000 193.90000 1.0500000 1.0775000 0.96949998 19570525. 2435984.2 1387.4817 196.00000 201.20000 181.10000 0.97999998 1.0060000 0.90549998 19570526. 2435985.2 1387.5184 184.00000 188.90000 170.00000 0.91999998 0.94449998 0.84999998 19570527. 2435986.2 1387.5552 198.00000 203.40000 183.00000 0.98999998 1.0170000 0.91499998 19570528. 2435987.2 1387.5919 181.00000 186.00000 167.40000 0.90499998 0.92999998 0.83699998 19570529. 2435988.2 1387.6287 183.00000 188.10000 169.30000 0.91499998 0.94049998 0.84649998 19570530. 2435989.2 1387.6654 199.00000 204.60000 184.10000 0.99499998 1.0230000 0.92049998 19570531. 2435990.2 1387.7022 211.00000 217.00000 195.30000 1.0550000 1.0850000 0.97649998 19570601. 2435991.2 1387.7389 218.00000 224.30000 201.80000 1.0900000 1.1215000 1.0090000 19570602. 2435992.2 1387.7757 229.00000 235.60000 212.10000 1.1450000 1.1780000 1.0605000 19570603. 2435993.2 1387.8125 230.00000 236.70000 213.10000 1.1500000 1.1835000 1.0655000 19570604. 2435994.2 1387.8492 218.00000 224.40000 202.00000 1.0900000 1.1220000 1.0100000 19570605. 2435995.2 1387.8860 222.00000 228.60000 205.80000 1.1100000 1.1430000 1.0290000 19570606. 2435996.2 1387.9227 226.00000 232.80000 209.50000 1.1300000 1.1640000 1.0475000 19570607. 2435997.2 1387.9595 221.00000 227.70000 204.90000 1.1050000 1.1385000 1.0245000 19570608. 2435998.2 1387.9963 223.00000 229.80000 206.80000 1.1150000 1.1490000 1.0340000 19570609. 2435999.2 1388.0330 233.00000 240.20000 216.20000 1.1650000 1.2010000 1.0810000 19570610. 2436000.2 1388.0698 220.00000 226.80000 204.10000 1.1000000 1.1340000 1.0205000 19570611. 2436001.2 1388.1065 224.00000 231.00000 207.90000 1.1200000 1.1550000 1.0395000 19570612. 2436002.2 1388.1433 226.00000 233.10000 209.80000 1.1300000 1.1655000 1.0490000 19570613. 2436003.2 1388.1801 245.00000 252.70000 227.50000 1.2250000 1.2635000 1.1375000 19570614. 2436004.2 1388.2168 247.00000 254.90000 229.40000 1.2350000 1.2745000 1.1470000 19570615. 2436005.2 1388.2536 255.00000 263.20000 236.80000 1.2750000 1.3160000 1.1840000 19570616. 2436006.2 1388.2904 264.00000 272.50000 245.20000 1.3200000 1.3625000 1.2260000 19570617. 2436007.2 1388.3271 268.00000 276.70000 249.00000 1.3400000 1.3835000 1.2450000 19570618. 2436008.2 1388.3639 288.00000 297.40000 267.60000 1.4400000 1.4870000 1.3380000 19570619. 2436009.2 1388.4007 292.00000 301.50000 271.40000 1.4600000 1.5075000 1.3570000 19570620. 2436010.2 1388.4374 295.00000 304.70000 274.20000 1.4750000 1.5235000 1.3710000 19570621. 2436011.2 1388.4742 295.00000 304.70000 274.30000 1.4750000 1.5235000 1.3715000 19570622. 2436012.2 1388.5109 293.00000 302.70000 272.40000 1.4650000 1.5135000 1.3620000 19570623. 2436013.2 1388.5477 297.00000 306.90000 276.20000 1.4850000 1.5345000 1.3810000 19570624. 2436014.2 1388.5845 277.00000 286.20000 257.60000 1.3850000 1.4310000 1.2880000 19570625. 2436015.2 1388.6212 253.00000 261.50000 235.30000 1.2650000 1.3075000 1.1765000 19570626. 2436016.2 1388.6580 260.00000 268.70000 241.80000 1.3000000 1.3435000 1.2090000 19570627. 2436017.2 1388.6948 259.00000 267.70000 240.90000 1.2950000 1.3385000 1.2045000 19570628. 2436018.2 1388.7315 261.00000 269.80000 242.80000 1.3050000 1.3490000 1.2140000 19570629. 2436019.2 1388.7683 260.00000 268.80000 241.90000 1.3000000 1.3440000 1.2095000 19570630. 2436020.2 1388.8051 265.00000 273.90000 246.50000 1.3250000 1.3695000 1.2325000 19570701. 2436021.2 1388.8418 256.00000 264.60000 238.20000 1.2800000 1.3230000 1.1910000 19570702. 2436022.2 1388.8786 242.00000 250.20000 225.20000 1.2100000 1.2510000 1.1260000 19570703. 2436023.2 1388.9154 254.00000 262.60000 236.30000 1.2700000 1.3130000 1.1815000 19570704. 2436024.2 1388.9521 249.00000 257.40000 231.70000 1.2450000 1.2870000 1.1585000 19570705. 2436025.2 1388.9889 238.00000 246.00000 221.40000 1.1900000 1.2300000 1.1070000 19570706. 2436026.2 1389.0257 224.00000 231.50000 208.40000 1.1200000 1.1575000 1.0420000 19570707. 2436027.2 1389.0625 211.00000 218.10000 196.30000 1.0550000 1.0905000 0.98149998 19570708. 2436028.2 1389.0992 201.00000 207.80000 187.00000 1.0050000 1.0390000 0.93499998 19570709. 2436029.2 1389.1360 198.00000 204.60000 184.20000 0.98999998 1.0230000 0.92099998 19570710. 2436030.2 1389.1728 188.00000 194.30000 174.90000 0.93999998 0.97149998 0.87449998 19570711. 2436031.2 1389.2095 170.00000 175.70000 158.10000 0.84999998 0.87849998 0.79049998 19570712. 2436032.2 1389.2463 176.00000 181.90000 163.70000 0.87999998 0.90949998 0.81849998 19570713. 2436033.2 1389.2831 188.00000 194.30000 174.80000 0.93999998 0.97149998 0.87399998 19570714. 2436034.2 1389.3199 187.00000 193.20000 173.90000 0.93499998 0.96599998 0.86949998 19570715. 2436035.2 1389.3566 188.00000 194.20000 174.80000 0.93999998 0.97099998 0.87399998 19570716. 2436036.2 1389.3934 203.00000 209.70000 188.70000 1.0150000 1.0485000 0.94349998 19570717. 2436037.2 1389.4302 217.00000 224.10000 201.70000 1.0850000 1.1205000 1.0085000 19570718. 2436038.2 1389.4669 227.00000 234.40000 211.00000 1.1350000 1.1720000 1.0550000 19570719. 2436039.2 1389.5037 220.00000 227.20000 204.50000 1.1000000 1.1360000 1.0225000 19570720. 2436040.2 1389.5405 230.00000 237.50000 213.70000 1.1500000 1.1875000 1.0685000 19570721. 2436041.2 1389.5772 244.00000 251.90000 226.70000 1.2200000 1.2595000 1.1335000 19570722. 2436042.2 1389.6140 236.00000 243.60000 219.20000 1.1800000 1.2180000 1.0960000 19570723. 2436043.2 1389.6508 250.00000 258.00000 232.20000 1.2500000 1.2900000 1.1610000 19570724. 2436044.2 1389.6875 255.00000 263.10000 236.80000 1.2750000 1.3155000 1.1840000 19570725. 2436045.2 1389.7243 246.00000 253.80000 228.40000 1.2300000 1.2690000 1.1420000 19570726. 2436046.2 1389.7610 231.00000 238.30000 214.40000 1.1550000 1.1915000 1.0720000 19570727. 2436047.2 1389.7978 232.00000 239.20000 215.30000 1.1600000 1.1960000 1.0765000 19570728. 2436048.2 1389.8346 212.00000 218.60000 196.70000 1.0600000 1.0930000 0.98349998 19570729. 2436049.2 1389.8713 201.00000 207.20000 186.50000 1.0050000 1.0360000 0.93249998 19570730. 2436050.2 1389.9081 193.00000 198.90000 179.00000 0.96499998 0.99449998 0.89499998 19570731. 2436051.2 1389.9448 191.00000 196.80000 177.10000 0.95499998 0.98399998 0.88549998 19570801. 2436052.2 1389.9816 203.00000 209.10000 188.20000 1.0150000 1.0455000 0.94099998 19570802. 2436053.2 1390.0183 200.00000 205.90000 185.30000 0.99999998 1.0295000 0.92649998 19570803. 2436054.2 1390.0550 198.00000 203.80000 183.40000 0.98999998 1.0190000 0.91699998 19570804. 2436055.2 1390.0918 194.00000 199.60000 179.70000 0.96999998 0.99799998 0.89849998 19570805. 2436056.2 1390.1285 187.00000 192.40000 173.10000 0.93499998 0.96199998 0.86549998 19570806. 2436057.2 1390.1652 187.00000 192.30000 173.10000 0.93499998 0.96149998 0.86549998 19570807. 2436058.2 1390.2020 185.20000 190.40000 171.40000 0.92599998 0.95199998 0.85699998 19570808. 2436059.2 1390.2387 181.20000 186.20000 167.60000 0.90599998 0.93099998 0.83799998 19570809. 2436060.2 1390.2754 175.20000 180.00000 162.00000 0.87599998 0.89999998 0.80999998 19570810. 2436061.2 1390.3121 169.20000 173.80000 156.40000 0.84599998 0.86899998 0.78199998 19570811. 2436062.2 1390.3488 173.20000 177.80000 160.10000 0.86599998 0.88899998 0.80049998 19570812. 2436063.2 1390.3856 177.20000 181.90000 163.70000 0.88599998 0.90949998 0.81849998 19570813. 2436064.2 1390.4223 172.20000 176.70000 159.00000 0.86099998 0.88349998 0.79499998 19570814. 2436065.2 1390.4590 182.20000 186.90000 168.20000 0.91099998 0.93449998 0.84099998 19570815. 2436066.2 1390.4957 183.20000 187.80000 169.10000 0.91599998 0.93899998 0.84549998 19570816. 2436067.2 1390.5324 197.20000 202.10000 181.90000 0.98599998 1.0105000 0.90949998 19570817. 2436068.2 1390.5691 216.20000 221.50000 199.40000 1.0810000 1.1075000 0.99699998 19570818. 2436069.2 1390.6058 216.20000 221.40000 199.30000 1.0810000 1.1070000 0.99649998 19570819. 2436070.2 1390.6425 214.20000 219.30000 197.40000 1.0710000 1.0965000 0.98699998 19570820. 2436071.2 1390.6792 199.20000 203.90000 183.50000 0.99599998 1.0195000 0.91749998 19570821. 2436072.2 1390.7159 194.20000 198.70000 178.80000 0.97099998 0.99349998 0.89399998 19570822. 2436073.2 1390.7526 185.20000 189.40000 170.40000 0.92599998 0.94699998 0.85199998 19570823. 2436074.2 1390.7893 197.20000 201.60000 181.40000 0.98599998 1.0080000 0.90699998 19570824. 2436075.2 1390.8260 199.20000 203.50000 183.20000 0.99599998 1.0175000 0.91599998 19570825. 2436076.2 1390.8627 210.20000 214.70000 193.20000 1.0510000 1.0735000 0.96599998 19570826. 2436077.2 1390.8994 219.20000 223.80000 201.40000 1.0960000 1.1190000 1.0070000 19570827. 2436078.2 1390.9361 222.20000 226.70000 204.10000 1.1110000 1.1335000 1.0205000 19570828. 2436079.2 1390.9728 238.20000 242.90000 218.60000 1.1910000 1.2145000 1.0930000 19570829. 2436080.2 1391.0095 238.20000 242.80000 218.50000 1.1910000 1.2140000 1.0925000 19570830. 2436081.2 1391.0462 263.30000 268.30000 241.50000 1.3165000 1.3415000 1.2075000 19570831. 2436082.2 1391.0828 294.30000 299.70000 269.80000 1.4715000 1.4985000 1.3490000 19570901. 2436083.2 1391.1195 275.50000 280.40000 252.40000 1.3775000 1.4020000 1.2620000 19570902. 2436084.2 1391.1562 268.50000 273.20000 245.90000 1.3425000 1.3660000 1.2295000 19570903. 2436085.2 1391.1929 273.50000 278.10000 250.30000 1.3675000 1.3905000 1.2515000 19570904. 2436086.2 1391.2296 247.50000 251.60000 226.40000 1.2375000 1.2580000 1.1320000 19570905. 2436087.2 1391.2662 237.50000 241.30000 217.20000 1.1875000 1.2065000 1.0860000 19570906. 2436088.2 1391.3029 223.40000 226.80000 204.20000 1.1170000 1.1340000 1.0210000 19570907. 2436089.2 1391.3396 222.40000 225.70000 203.10000 1.1120000 1.1285000 1.0155000 19570908. 2436090.2 1391.3763 227.50000 230.80000 207.70000 1.1375000 1.1540000 1.0385000 19570909. 2436091.2 1391.4129 233.50000 236.70000 213.10000 1.1675000 1.1835000 1.0655000 19570910. 2436092.2 1391.4496 245.50000 248.80000 223.90000 1.2275000 1.2440000 1.1195000 19570911. 2436093.2 1391.4863 268.50000 271.90000 244.70000 1.3425000 1.3595000 1.2235000 19570912. 2436094.2 1391.5229 277.60000 281.00000 252.90000 1.3880000 1.4050000 1.2645000 19570913. 2436095.2 1391.5596 268.50000 271.70000 244.50000 1.3425000 1.3585000 1.2225000 19570914. 2436096.2 1391.5963 259.50000 262.40000 236.20000 1.2975000 1.3120000 1.1810000 19570915. 2436097.2 1391.6330 255.80000 258.50000 232.70000 1.2790000 1.2925000 1.1635000 19570916. 2436098.2 1391.6696 264.80000 267.50000 240.70000 1.3240000 1.3375000 1.2035000 19570917. 2436099.2 1391.7063 271.80000 274.40000 247.00000 1.3590000 1.3720000 1.2350000 19570918. 2436100.2 1391.7429 275.80000 278.30000 250.50000 1.3790000 1.3915000 1.2525000 19570919. 2436101.2 1391.7796 301.90000 304.50000 274.00000 1.5095000 1.5225000 1.3700000 19570920. 2436102.2 1391.8163 302.90000 305.30000 274.80000 1.5145000 1.5265000 1.3740000 19570921. 2436103.2 1391.8529 328.00000 330.40000 297.40000 1.6400000 1.6520000 1.4870000 19570922. 2436104.2 1391.8896 329.30000 331.60000 298.40000 1.6465000 1.6580000 1.4920000 19570923. 2436105.2 1391.9263 295.20000 297.10000 267.40000 1.4760000 1.4855000 1.3370000 19570924. 2436106.2 1391.9629 286.10000 287.70000 259.00000 1.4305000 1.4385000 1.2950000 19570925. 2436107.2 1391.9996 262.00000 263.40000 237.00000 1.3100000 1.3170000 1.1850000 19570926. 2436108.2 1392.0362 271.10000 272.30000 245.10000 1.3555000 1.3615000 1.2255000 19570927. 2436109.2 1392.0729 260.00000 261.00000 234.90000 1.3000000 1.3050000 1.1745000 19570928. 2436110.2 1392.1096 260.00000 260.90000 234.80000 1.3000000 1.3045000 1.1740000 19570929. 2436111.2 1392.1462 257.00000 257.70000 232.00000 1.2850000 1.2885000 1.1600000 19570930. 2436112.2 1392.1829 263.00000 263.60000 237.20000 1.3150000 1.3180000 1.1860000 19571001. 2436113.2 1392.2196 269.30000 269.80000 242.80000 1.3465000 1.3490000 1.2140000 19571002. 2436114.2 1392.2562 253.30000 253.60000 228.20000 1.2665000 1.2680000 1.1410000 19571003. 2436115.2 1392.2929 266.30000 266.40000 239.80000 1.3315000 1.3320000 1.1990000 19571004. 2436116.2 1392.3296 238.20000 238.20000 214.40000 1.1910000 1.1910000 1.0720000 19571005. 2436117.2 1392.3662 246.20000 246.00000 221.40000 1.2310000 1.2300000 1.1070000 19571006. 2436118.2 1392.4029 251.20000 250.90000 225.80000 1.2560000 1.2545000 1.1290000 19571007. 2436119.2 1392.4395 254.30000 253.80000 228.50000 1.2715000 1.2690000 1.1425000 19571008. 2436120.2 1392.4762 262.60000 262.00000 235.80000 1.3130000 1.3100000 1.1790000 19571009. 2436121.2 1392.5129 276.60000 275.80000 248.20000 1.3830000 1.3790000 1.2410000 19571010. 2436122.2 1392.5495 276.60000 275.60000 248.10000 1.3830000 1.3780000 1.2405000 19571011. 2436123.2 1392.5862 279.70000 278.60000 250.70000 1.3985000 1.3930000 1.2535000 19571012. 2436124.2 1392.6228 285.70000 284.40000 255.90000 1.4285000 1.4220000 1.2795000 19571013. 2436125.2 1392.6595 282.70000 281.20000 253.10000 1.4135000 1.4060000 1.2655000 19571014. 2436126.2 1392.6961 290.70000 289.00000 260.10000 1.4535000 1.4450000 1.3005000 19571015. 2436127.2 1392.7328 278.90000 277.10000 249.40000 1.3945000 1.3855000 1.2470000 19571016. 2436128.2 1392.7694 291.00000 289.00000 260.10000 1.4550000 1.4450000 1.3005000 19571017. 2436129.2 1392.8061 273.90000 271.90000 244.70000 1.3695000 1.3595000 1.2235000 19571018. 2436130.2 1392.8427 296.10000 293.70000 264.40000 1.4805000 1.4685000 1.3220000 19571019. 2436131.2 1392.8794 293.00000 290.50000 261.50000 1.4650000 1.4525000 1.3075000 19571020. 2436132.2 1392.9160 305.10000 302.30000 272.10000 1.5255000 1.5115000 1.3605000 19571021. 2436133.2 1392.9527 284.00000 281.30000 253.10000 1.4200000 1.4065000 1.2655000 19571022. 2436134.2 1392.9893 276.20000 273.40000 246.10000 1.3810000 1.3670000 1.2305000 19571023. 2436135.2 1393.0259 297.40000 294.20000 264.80000 1.4870000 1.4710000 1.3240000 19571024. 2436136.2 1393.0626 282.20000 279.00000 251.10000 1.4110000 1.3950000 1.2555000 19571025. 2436137.2 1393.0992 261.10000 258.00000 232.20000 1.3055000 1.2900000 1.1610000 19571026. 2436138.2 1393.1358 268.10000 264.80000 238.30000 1.3405000 1.3240000 1.1915000 19571027. 2436139.2 1393.1725 298.40000 294.60000 265.10000 1.4920000 1.4730000 1.3255000 19571028. 2436140.2 1393.2091 325.60000 321.20000 289.10000 1.6280000 1.6060000 1.4455000 19571029. 2436141.2 1393.2457 344.70000 339.90000 305.90000 1.7235000 1.6995000 1.5295000 19571030. 2436142.2 1393.2823 346.80000 341.80000 307.60000 1.7340000 1.7090000 1.5380000 19571031. 2436143.2 1393.3190 320.50000 315.70000 284.10000 1.6025000 1.5785000 1.4205000 19571101. 2436144.2 1393.3556 303.00000 298.30000 268.50000 1.5150000 1.4915000 1.3425000 19571102. 2436145.2 1393.3922 291.90000 287.20000 258.50000 1.4595000 1.4360000 1.2925000 19571103. 2436146.2 1393.4288 268.70000 264.20000 237.80000 1.3435000 1.3210000 1.1890000 19571104. 2436147.2 1393.4654 238.40000 234.30000 210.90000 1.1920000 1.1715000 1.0545000 19571105. 2436148.2 1393.5020 242.40000 238.10000 214.30000 1.2120000 1.1905000 1.0715000 19571106. 2436149.2 1393.5387 241.40000 237.00000 213.30000 1.2070000 1.1850000 1.0665000 19571107. 2436150.2 1393.5753 245.40000 240.80000 216.80000 1.2270000 1.2040000 1.0840000 19571108. 2436151.2 1393.6119 237.60000 233.10000 209.80000 1.1880000 1.1655000 1.0490000 19571109. 2436152.2 1393.6485 232.50000 228.00000 205.20000 1.1625000 1.1400000 1.0260000 19571110. 2436153.2 1393.6851 234.60000 229.90000 206.90000 1.1730000 1.1495000 1.0345000 19571111. 2436154.2 1393.7217 248.70000 243.60000 219.30000 1.2435000 1.2180000 1.0965000 19571112. 2436155.2 1393.7583 259.80000 254.40000 229.00000 1.2990000 1.2720000 1.1450000 19571113. 2436156.2 1393.7949 252.70000 247.30000 222.60000 1.2635000 1.2365000 1.1130000 19571114. 2436157.2 1393.8315 250.70000 245.30000 220.70000 1.2535000 1.2265000 1.1035000 19571115. 2436158.2 1393.8682 245.10000 239.70000 215.70000 1.2255000 1.1985000 1.0785000 19571116. 2436159.2 1393.9048 245.10000 239.60000 215.60000 1.2255000 1.1980000 1.0780000 19571117. 2436160.2 1393.9414 231.00000 225.70000 203.10000 1.1550000 1.1285000 1.0155000 19571118. 2436161.2 1393.9780 250.20000 244.40000 219.90000 1.2510000 1.2220000 1.0995000 19571119. 2436162.2 1394.0146 254.30000 248.30000 223.40000 1.2715000 1.2415000 1.1170000 19571120. 2436163.2 1394.0512 264.40000 258.00000 232.20000 1.3220000 1.2900000 1.1610000 19571121. 2436164.2 1394.0878 277.60000 270.80000 243.70000 1.3880000 1.3540000 1.2185000 19571122. 2436165.2 1394.1244 298.10000 290.70000 261.60000 1.4905000 1.4535000 1.3080000 19571123. 2436166.2 1394.1610 283.90000 276.70000 249.10000 1.4195000 1.3835000 1.2455000 19571124. 2436167.2 1394.1976 289.00000 281.60000 253.40000 1.4450000 1.4080000 1.2670000 19571125. 2436168.2 1394.2342 274.80000 267.70000 240.90000 1.3740000 1.3385000 1.2045000 19571126. 2436169.2 1394.2708 262.60000 255.70000 230.10000 1.3130000 1.2785000 1.1505000 19571127. 2436170.2 1394.3074 261.60000 254.60000 229.10000 1.3080000 1.2730000 1.1455000 19571128. 2436171.2 1394.3441 258.60000 251.60000 226.40000 1.2930000 1.2580000 1.1320000 19571129. 2436172.2 1394.3807 250.50000 243.60000 219.30000 1.2525000 1.2180000 1.0965000 19571130. 2436173.2 1394.4173 281.90000 274.10000 246.70000 1.4095000 1.3705000 1.2335000 19571201. 2436174.2 1394.4539 299.70000 291.30000 262.20000 1.4985000 1.4565000 1.3110000 19571202. 2436175.2 1394.4905 274.30000 266.50000 239.90000 1.3715000 1.3325000 1.1995000 19571203. 2436176.2 1394.5271 287.50000 279.30000 251.30000 1.4375000 1.3965000 1.2565000 19571204. 2436177.2 1394.5637 282.40000 274.20000 246.80000 1.4120000 1.3710000 1.2340000 19571205. 2436178.2 1394.6003 277.40000 269.30000 242.40000 1.3870000 1.3465000 1.2120000 19571206. 2436179.2 1394.6369 275.30000 267.20000 240.50000 1.3765000 1.3360000 1.2025000 19571207. 2436180.2 1394.6735 237.70000 230.60000 207.60000 1.1885000 1.1530000 1.0380000 19571208. 2436181.2 1394.7101 246.10000 238.70000 214.80000 1.2305000 1.1935000 1.0740000 19571209. 2436182.2 1394.7467 232.90000 225.80000 203.30000 1.1645000 1.1290000 1.0165000 19571210. 2436183.2 1394.7833 213.60000 207.10000 186.40000 1.0680000 1.0355000 0.93199998 19571211. 2436184.2 1394.8199 214.60000 208.00000 187.20000 1.0730000 1.0400000 0.93599998 19571212. 2436185.2 1394.8565 212.60000 206.00000 185.40000 1.0630000 1.0300000 0.92699998 19571213. 2436186.2 1394.8931 225.80000 218.80000 196.90000 1.1290000 1.0940000 0.98449998 19571214. 2436187.2 1394.9297 231.90000 224.60000 202.20000 1.1595000 1.1230000 1.0110000 19571215. 2436188.2 1394.9663 240.20000 232.60000 209.40000 1.2010000 1.1630000 1.0470000 19571216. 2436189.2 1395.0029 256.50000 248.40000 223.60000 1.2825000 1.2420000 1.1180000 19571217. 2436190.2 1395.0395 283.00000 274.00000 246.60000 1.4150000 1.3700000 1.2330000 19571218. 2436191.2 1395.0761 296.20000 286.70000 258.10000 1.4810000 1.4335000 1.2905000 19571219. 2436192.2 1395.1127 298.30000 288.70000 259.90000 1.4915000 1.4435000 1.2995000 19571220. 2436193.2 1395.1492 339.00000 328.10000 295.30000 1.6950000 1.6405000 1.4765000 19571221. 2436194.2 1395.1858 354.30000 342.80000 308.60000 1.7715000 1.7140000 1.5430000 19571222. 2436195.2 1395.2224 371.20000 359.20000 323.20000 1.8560000 1.7960000 1.6160000 19571223. 2436196.2 1395.2590 383.40000 370.90000 333.80000 1.9170000 1.8545000 1.6690000 19571224. 2436197.2 1395.2956 376.30000 364.00000 327.60000 1.8815000 1.8200000 1.6380000 19571225. 2436198.2 1395.3322 NaN NaN NaN NaN NaN NaN 19571226. 2436199.2 1395.3688 362.10000 350.20000 315.20000 1.8105000 1.7510000 1.5760000 19571227. 2436200.2 1395.4054 347.80000 336.30000 302.70000 1.7390000 1.6815000 1.5135000 19571228. 2436201.2 1395.4420 322.40000 311.80000 280.60000 1.6120000 1.5590000 1.4030000 19571229. 2436202.2 1395.4786 286.80000 277.30000 249.60000 1.4340000 1.3865000 1.2480000 19571230. 2436203.2 1395.5152 280.70000 271.40000 244.30000 1.4035000 1.3570000 1.2215000 19571231. 2436204.2 1395.5518 284.80000 275.40000 247.80000 1.4240000 1.3770000 1.2390000 19580101. 2436205.2 1395.5883 261.40000 252.70000 227.50000 1.3070000 1.2635000 1.1375000 19580102. 2436206.2 1395.6249 267.50000 258.60000 232.80000 1.3375000 1.2930000 1.1640000 19580103. 2436207.2 1395.6615 266.50000 257.70000 231.90000 1.3325000 1.2885000 1.1595000 19580104. 2436208.2 1395.6981 265.40000 256.60000 230.90000 1.3270000 1.2830000 1.1545000 19580105. 2436209.2 1395.7347 250.20000 241.90000 217.70000 1.2510000 1.2095000 1.0885000 19580106. 2436210.2 1395.7713 258.30000 249.70000 224.80000 1.2915000 1.2485000 1.1240000 19580107. 2436211.2 1395.8079 259.30000 250.70000 225.60000 1.2965000 1.2535000 1.1280000 19580108. 2436212.2 1395.8445 259.10000 250.50000 225.50000 1.2955000 1.2525000 1.1275000 19580109. 2436213.2 1395.8810 263.10000 254.40000 229.00000 1.3155000 1.2720000 1.1450000 19580110. 2436214.2 1395.9176 278.40000 269.20000 242.30000 1.3920000 1.3460000 1.2115000 19580111. 2436215.2 1395.9542 277.40000 268.30000 241.50000 1.3870000 1.3415000 1.2075000 19580112. 2436216.2 1395.9908 294.60000 285.00000 256.50000 1.4730000 1.4250000 1.2825000 19580113. 2436217.2 1396.0274 315.00000 304.70000 274.30000 1.5750000 1.5235000 1.3715000 19580114. 2436218.2 1396.0640 326.10000 315.50000 284.00000 1.6305000 1.5775000 1.4200000 19580115. 2436219.2 1396.1005 313.30000 303.20000 272.90000 1.5665000 1.5160000 1.3645000 19580116. 2436220.2 1396.1371 301.20000 291.50000 262.40000 1.5060000 1.4575000 1.3120000 19580117. 2436221.2 1396.1737 289.00000 279.70000 251.80000 1.4450000 1.3985000 1.2590000 19580118. 2436222.2 1396.2103 263.60000 255.20000 229.70000 1.3180000 1.2760000 1.1485000 19580119. 2436223.2 1396.2468 241.30000 233.70000 210.30000 1.2065000 1.1685000 1.0515000 19580120. 2436224.2 1396.2834 254.50000 246.50000 221.80000 1.2725000 1.2325000 1.1090000 19580121. 2436225.2 1396.3200 242.30000 234.70000 211.20000 1.2115000 1.1735000 1.0560000 19580122. 2436226.2 1396.3566 229.70000 222.50000 200.30000 1.1485000 1.1125000 1.0015000 19580123. 2436227.2 1396.3931 212.50000 205.90000 185.30000 1.0625000 1.0295000 0.92649998 19580124. 2436228.2 1396.4297 213.50000 206.90000 186.20000 1.0675000 1.0345000 0.93099998 19580125. 2436229.2 1396.4663 208.50000 202.10000 181.90000 1.0425000 1.0105000 0.90949998 19580126. 2436230.2 1396.5029 222.60000 215.80000 194.30000 1.1130000 1.0790000 0.97149998 19580127. 2436231.2 1396.5394 202.40000 196.30000 176.70000 1.0120000 0.98149998 0.88349998 19580128. 2436232.2 1396.5760 191.30000 185.60000 167.00000 0.95649998 0.92799998 0.83499998 19580129. 2436233.2 1396.6126 196.30000 190.50000 171.40000 0.98149998 0.95249998 0.85699998 19580130. 2436234.2 1396.6492 183.20000 177.80000 160.00000 0.91599998 0.88899998 0.79999998 19580131. 2436235.2 1396.6857 189.20000 183.70000 165.30000 0.94599998 0.91849998 0.82649998 19580201. 2436236.2 1396.7223 197.10000 191.40000 172.30000 0.98549998 0.95699998 0.86149998 19580202. 2436237.2 1396.7589 219.40000 213.10000 191.80000 1.0970000 1.0655000 0.95899998 19580203. 2436238.2 1396.7955 224.40000 218.10000 196.20000 1.1220000 1.0905000 0.98099998 19580204. 2436239.2 1396.8320 235.60000 229.00000 206.10000 1.1780000 1.1450000 1.0305000 19580205. 2436240.2 1396.8686 251.70000 244.70000 220.30000 1.2585000 1.2235000 1.1015000 19580206. 2436241.2 1396.9052 254.80000 247.80000 223.10000 1.2740000 1.2390000 1.1155000 19580207. 2436242.2 1396.9418 259.80000 252.80000 227.50000 1.2990000 1.2640000 1.1375000 19580208. 2436243.2 1396.9784 252.20000 245.50000 220.90000 1.2610000 1.2275000 1.1045000 19580209. 2436244.2 1397.0149 236.10000 229.90000 206.90000 1.1805000 1.1495000 1.0345000 19580210. 2436245.2 1397.0515 233.10000 227.10000 204.40000 1.1655000 1.1355000 1.0220000 19580211. 2436246.2 1397.0881 230.10000 224.20000 201.80000 1.1505000 1.1210000 1.0090000 19580212. 2436247.2 1397.1247 228.00000 222.30000 200.00000 1.1400000 1.1115000 0.99999998 19580213. 2436248.2 1397.1613 224.00000 218.50000 196.60000 1.1200000 1.0925000 0.98299998 19580214. 2436249.2 1397.1978 211.90000 206.70000 186.10000 1.0595000 1.0335000 0.93049998 19580215. 2436250.2 1397.2344 203.60000 198.70000 178.80000 1.0180000 0.99349998 0.89399998 19580216. 2436251.2 1397.2710 188.50000 184.10000 165.70000 0.94249998 0.92049998 0.82849998 19580217. 2436252.2 1397.3076 184.50000 180.20000 162.20000 0.92249998 0.90099998 0.81099998 19580218. 2436253.2 1397.3442 178.40000 174.30000 156.90000 0.89199998 0.87149998 0.78449998 19580219. 2436254.2 1397.3808 174.40000 170.50000 153.50000 0.87199998 0.85249998 0.76749998 19580220. 2436255.2 1397.4174 173.40000 169.60000 152.60000 0.86699998 0.84799998 0.76299998 19580221. 2436256.2 1397.4540 176.40000 172.60000 155.40000 0.88199998 0.86299998 0.77699998 19580222. 2436257.2 1397.4905 177.20000 173.50000 156.10000 0.88599998 0.86749998 0.78049998 19580223. 2436258.2 1397.5271 195.40000 191.40000 172.20000 0.97699998 0.95699998 0.86099998 19580224. 2436259.2 1397.5637 207.40000 203.20000 182.90000 1.0370000 1.0160000 0.91449998 19580225. 2436260.2 1397.6003 208.40000 204.30000 183.90000 1.0420000 1.0215000 0.91949998 19580226. 2436261.2 1397.6369 206.40000 202.40000 182.20000 1.0320000 1.0120000 0.91099998 19580227. 2436262.2 1397.6735 198.40000 194.70000 175.20000 0.99199998 0.97349998 0.87599998 19580228. 2436263.2 1397.7101 NaN NaN NaN NaN NaN NaN 19580301. 2436264.2 1397.7467 196.20000 192.70000 173.40000 0.98099998 0.96349998 0.86699998 19580302. 2436265.2 1397.7833 210.30000 206.60000 186.00000 1.0515000 1.0330000 0.92999998 19580303. 2436266.2 1397.8199 224.30000 220.50000 198.50000 1.1215000 1.1025000 0.99249998 19580304. 2436267.2 1397.8565 233.40000 229.60000 206.60000 1.1670000 1.1480000 1.0330000 19580305. 2436268.2 1397.8931 234.40000 230.70000 207.60000 1.1720000 1.1535000 1.0380000 19580306. 2436269.2 1397.9297 252.50000 248.60000 223.80000 1.2625000 1.2430000 1.1190000 19580307. 2436270.2 1397.9663 257.50000 253.70000 228.30000 1.2875000 1.2685000 1.1415000 19580308. 2436271.2 1398.0029 252.30000 248.70000 223.80000 1.2615000 1.2435000 1.1190000 19580309. 2436272.2 1398.0395 256.30000 252.80000 227.50000 1.2815000 1.2640000 1.1375000 19580310. 2436273.2 1398.0761 243.20000 240.00000 216.00000 1.2160000 1.2000000 1.0800000 19580311. 2436274.2 1398.1127 236.20000 233.20000 209.90000 1.1810000 1.1660000 1.0495000 19580312. 2436275.2 1398.1493 233.20000 230.40000 207.30000 1.1660000 1.1520000 1.0365000 19580313. 2436276.2 1398.1859 239.20000 236.40000 212.80000 1.1960000 1.1820000 1.0640000 19580314. 2436277.2 1398.2225 228.10000 225.60000 203.00000 1.1405000 1.1280000 1.0150000 19580315. 2436278.2 1398.2591 217.90000 215.60000 194.00000 1.0895000 1.0780000 0.96999998 19580316. 2436279.2 1398.2957 214.90000 212.80000 191.50000 1.0745000 1.0640000 0.95749998 19580317. 2436280.2 1398.3323 208.80000 206.80000 186.10000 1.0440000 1.0340000 0.93049998 19580318. 2436281.2 1398.3689 210.80000 208.90000 188.00000 1.0540000 1.0445000 0.93999998 19580319. 2436282.2 1398.4055 220.90000 219.10000 197.20000 1.1045000 1.0955000 0.98599998 19580320. 2436283.2 1398.4421 232.90000 231.10000 208.00000 1.1645000 1.1555000 1.0400000 19580321. 2436284.2 1398.4787 224.90000 223.30000 201.00000 1.1245000 1.1165000 1.0050000 19580322. 2436285.2 1398.5153 266.80000 265.00000 238.50000 1.3340000 1.3250000 1.1925000 19580323. 2436286.2 1398.5520 268.80000 267.20000 240.40000 1.3440000 1.3360000 1.2020000 19580324. 2436287.2 1398.5886 274.80000 273.30000 246.00000 1.3740000 1.3665000 1.2300000 19580325. 2436288.2 1398.6252 258.80000 257.50000 231.80000 1.2940000 1.2875000 1.1590000 19580326. 2436289.2 1398.6618 284.90000 283.60000 255.30000 1.4245000 1.4180000 1.2765000 19580327. 2436290.2 1398.6984 302.90000 301.70000 271.60000 1.5145000 1.5085000 1.3580000 19580328. 2436291.2 1398.7351 295.90000 294.90000 265.40000 1.4795000 1.4745000 1.3270000 19580329. 2436292.2 1398.7717 333.00000 332.10000 298.90000 1.6650000 1.6605000 1.4945000 19580330. 2436293.2 1398.8083 345.00000 344.20000 309.80000 1.7250000 1.7210000 1.5490000 19580331. 2436294.2 1398.8450 339.00000 338.40000 304.60000 1.6950000 1.6920000 1.5230000 19580401. 2436295.2 1398.8816 331.70000 331.30000 298.20000 1.6585000 1.6565000 1.4910000 19580402. 2436296.2 1398.9182 326.70000 326.50000 293.90000 1.6335000 1.6325000 1.4695000 19580403. 2436297.2 1398.9549 302.60000 302.60000 272.40000 1.5130000 1.5130000 1.3620000 19580404. 2436298.2 1398.9915 295.60000 295.80000 266.20000 1.4780000 1.4790000 1.3310000 19580405. 2436299.2 1399.0282 290.60000 291.00000 261.90000 1.4530000 1.4550000 1.3095000 19580406. 2436300.2 1399.0648 289.60000 290.10000 261.10000 1.4480000 1.4505000 1.3055000 19580407. 2436301.2 1399.1015 283.60000 284.30000 255.90000 1.4180000 1.4215000 1.2795000 19580408. 2436302.2 1399.1381 272.50000 273.30000 246.00000 1.3625000 1.3665000 1.2300000 19580409. 2436303.2 1399.1748 250.50000 251.40000 226.30000 1.2525000 1.2570000 1.1315000 19580410. 2436304.2 1399.2115 244.50000 245.50000 221.00000 1.2225000 1.2275000 1.1050000 19580411. 2436305.2 1399.2481 216.40000 217.40000 195.70000 1.0820000 1.0870000 0.97849998 19580412. 2436306.2 1399.2848 196.40000 197.40000 177.70000 0.98199998 0.98699998 0.88849998 19580413. 2436307.2 1399.3215 179.40000 180.50000 162.40000 0.89699998 0.90249998 0.81199998 19580414. 2436308.2 1399.3581 177.40000 178.50000 160.70000 0.88699998 0.89249998 0.80349998 19580415. 2436309.2 1399.3948 188.20000 189.50000 170.60000 0.94099998 0.94749998 0.85299998 19580416. 2436310.2 1399.4315 197.20000 198.70000 178.80000 0.98599998 0.99349998 0.89399998 19580417. 2436311.2 1399.4682 207.20000 208.90000 188.00000 1.0360000 1.0445000 0.93999998 19580418. 2436312.2 1399.5048 213.20000 215.10000 193.60000 1.0660000 1.0755000 0.96799998 19580419. 2436313.2 1399.5415 221.20000 223.30000 200.90000 1.1060000 1.1165000 1.0045000 19580420. 2436314.2 1399.5782 226.20000 228.40000 205.60000 1.1310000 1.1420000 1.0280000 19580421. 2436315.2 1399.6149 229.20000 231.60000 208.40000 1.1460000 1.1580000 1.0420000 19580422. 2436316.2 1399.6516 237.20000 239.80000 215.80000 1.1860000 1.1990000 1.0790000 19580423. 2436317.2 1399.6883 235.20000 237.90000 214.10000 1.1760000 1.1895000 1.0705000 19580424. 2436318.2 1399.7250 244.20000 247.10000 222.40000 1.2210000 1.2355000 1.1120000 19580425. 2436319.2 1399.7617 248.20000 251.30000 226.20000 1.2410000 1.2565000 1.1310000 19580426. 2436320.2 1399.7984 245.20000 248.40000 223.60000 1.2260000 1.2420000 1.1180000 19580427. 2436321.2 1399.8351 247.20000 250.50000 225.50000 1.2360000 1.2525000 1.1275000 19580428. 2436322.2 1399.8718 258.30000 261.90000 235.70000 1.2915000 1.3095000 1.1785000 19580429. 2436323.2 1399.9085 255.30000 259.00000 233.10000 1.2765000 1.2950000 1.1655000 19580430. 2436324.2 1399.9452 265.30000 269.30000 242.40000 1.3265000 1.3465000 1.2120000 19580501. 2436325.2 1399.9819 266.30000 270.40000 243.40000 1.3315000 1.3520000 1.2170000 19580502. 2436326.2 1400.0187 276.30000 280.70000 252.70000 1.3815000 1.4035000 1.2635000 19580503. 2436327.2 1400.0554 NaN NaN NaN NaN NaN NaN 19580504. 2436328.2 1400.0921 280.30000 285.10000 256.60000 1.4015000 1.4255000 1.2830000 19580505. 2436329.2 1400.1289 269.30000 274.00000 246.60000 1.3465000 1.3700000 1.2330000 19580506. 2436330.2 1400.1656 263.30000 268.10000 241.20000 1.3165000 1.3405000 1.2060000 19580507. 2436331.2 1400.2023 249.20000 253.80000 228.40000 1.2460000 1.2690000 1.1420000 19580508. 2436332.2 1400.2391 236.20000 240.70000 216.60000 1.1810000 1.2035000 1.0830000 19580509. 2436333.2 1400.2758 239.20000 243.90000 219.50000 1.1960000 1.2195000 1.0975000 19580510. 2436334.2 1400.3126 209.20000 213.40000 192.00000 1.0460000 1.0670000 0.95999998 19580511. 2436335.2 1400.3493 211.20000 215.50000 194.00000 1.0560000 1.0775000 0.96999998 19580512. 2436336.2 1400.3861 209.20000 213.60000 192.20000 1.0460000 1.0680000 0.96099998 19580513. 2436337.2 1400.4228 203.20000 207.50000 186.80000 1.0160000 1.0375000 0.93399998 19580514. 2436338.2 1400.4596 194.20000 198.40000 178.60000 0.97099998 0.99199998 0.89299998 19580515. 2436339.2 1400.4963 196.00000 200.40000 180.30000 0.97999998 1.0020000 0.90149998 19580516. 2436340.2 1400.5331 194.00000 198.40000 178.60000 0.96999998 0.99199998 0.89299998 19580517. 2436341.2 1400.5698 194.00000 198.50000 178.60000 0.96999998 0.99249998 0.89299998 19580518. 2436342.2 1400.6066 197.00000 201.60000 181.50000 0.98499998 1.0080000 0.90749998 19580519. 2436343.2 1400.6433 197.00000 201.70000 181.50000 0.98499998 1.0085000 0.90749998 19580520. 2436344.2 1400.6801 197.00000 201.80000 181.60000 0.98499998 1.0090000 0.90799998 19580521. 2436345.2 1400.7169 199.00000 203.90000 183.50000 0.99499998 1.0195000 0.91749998 19580522. 2436346.2 1400.7536 199.00000 204.00000 183.60000 0.99499998 1.0200000 0.91799998 19580523. 2436347.2 1400.7904 206.00000 211.30000 190.10000 1.0300000 1.0565000 0.95049998 19580524. 2436348.2 1400.8271 211.00000 216.50000 194.80000 1.0550000 1.0825000 0.97399998 19580525. 2436349.2 1400.8639 207.00000 212.40000 191.20000 1.0350000 1.0620000 0.95599998 19580526. 2436350.2 1400.9007 210.00000 215.60000 194.00000 1.0500000 1.0780000 0.96999998 19580527. 2436351.2 1400.9374 201.00000 206.40000 185.80000 1.0050000 1.0320000 0.92899998 19580528. 2436352.2 1400.9742 202.00000 207.50000 186.70000 1.0100000 1.0375000 0.93349998 19580529. 2436353.2 1401.0110 219.00000 225.00000 202.50000 1.0950000 1.1250000 1.0125000 19580530. 2436354.2 1401.0477 213.00000 218.90000 197.00000 1.0650000 1.0945000 0.98499998 19580531. 2436355.2 1401.0845 209.00000 214.90000 193.40000 1.0450000 1.0745000 0.96699998 19580601. 2436356.2 1401.1213 219.00000 225.20000 202.70000 1.0950000 1.1260000 1.0135000 19580602. 2436357.2 1401.1580 220.00000 226.30000 203.70000 1.1000000 1.1315000 1.0185000 19580603. 2436358.2 1401.1948 227.00000 233.60000 210.20000 1.1350000 1.1680000 1.0510000 19580604. 2436359.2 1401.2316 246.00000 253.20000 227.90000 1.2300000 1.2660000 1.1395000 19580605. 2436360.2 1401.2683 256.00000 263.60000 237.20000 1.2800000 1.3180000 1.1860000 19580606. 2436361.2 1401.3051 260.00000 267.80000 241.00000 1.3000000 1.3390000 1.2050000 19580607. 2436362.2 1401.3418 238.00000 245.20000 220.70000 1.1900000 1.2260000 1.1035000 19580608. 2436363.2 1401.3786 233.00000 240.10000 216.10000 1.1650000 1.2005000 1.0805000 19580609. 2436364.2 1401.4154 252.00000 259.70000 233.80000 1.2600000 1.2985000 1.1690000 19580610. 2436365.2 1401.4521 234.00000 241.20000 217.10000 1.1700000 1.2060000 1.0855000 19580611. 2436366.2 1401.4889 235.00000 242.30000 218.10000 1.1750000 1.2115000 1.0905000 19580612. 2436367.2 1401.5257 227.00000 234.10000 210.70000 1.1350000 1.1705000 1.0535000 19580613. 2436368.2 1401.5624 220.00000 227.00000 204.30000 1.1000000 1.1350000 1.0215000 19580614. 2436369.2 1401.5992 208.00000 214.60000 193.20000 1.0400000 1.0730000 0.96599998 19580615. 2436370.2 1401.6360 197.00000 203.30000 183.00000 0.98499998 1.0165000 0.91499998 19580616. 2436371.2 1401.6727 191.00000 197.20000 177.40000 0.95499998 0.98599998 0.88699998 19580617. 2436372.2 1401.7095 182.00000 187.90000 169.10000 0.90999998 0.93949998 0.84549998 19580618. 2436373.2 1401.7463 177.00000 182.80000 164.50000 0.88499998 0.91399998 0.82249998 19580619. 2436374.2 1401.7830 189.00000 195.20000 175.70000 0.94499998 0.97599998 0.87849998 19580620. 2436375.2 1401.8198 193.00000 199.30000 179.40000 0.96499998 0.99649998 0.89699998 19580621. 2436376.2 1401.8566 194.00000 200.40000 180.30000 0.96999998 1.0020000 0.90149998 19580622. 2436377.2 1401.8933 213.00000 220.00000 198.00000 1.0650000 1.1000000 0.98999998 19580623. 2436378.2 1401.9301 217.00000 224.20000 201.80000 1.0850000 1.1210000 1.0090000 19580624. 2436379.2 1401.9669 221.00000 228.30000 205.50000 1.1050000 1.1415000 1.0275000 19580625. 2436380.2 1402.0036 226.00000 233.50000 210.20000 1.1300000 1.1675000 1.0510000 19580626. 2436381.2 1402.0404 233.00000 240.80000 216.70000 1.1650000 1.2040000 1.0835000 19580627. 2436382.2 1402.0771 237.00000 244.90000 220.40000 1.1850000 1.2245000 1.1020000 19580628. 2436383.2 1402.1139 232.00000 239.80000 215.80000 1.1600000 1.1990000 1.0790000 19580629. 2436384.2 1402.1506 220.00000 227.40000 204.60000 1.1000000 1.1370000 1.0230000 19580630. 2436385.2 1402.1874 217.00000 224.30000 201.90000 1.0850000 1.1215000 1.0095000 19580701. 2436386.2 1402.2242 215.00000 222.20000 200.00000 1.0750000 1.1110000 0.99999998 19580702. 2436387.2 1402.2609 215.00000 222.20000 200.00000 1.0750000 1.1110000 0.99999998 19580703. 2436388.2 1402.2977 224.00000 231.50000 208.40000 1.1200000 1.1575000 1.0420000 19580704. 2436389.2 1402.3344 232.00000 239.80000 215.80000 1.1600000 1.1990000 1.0790000 19580705. 2436390.2 1402.3712 238.00000 246.00000 221.40000 1.1900000 1.2300000 1.1070000 19580706. 2436391.2 1402.4079 232.00000 239.80000 215.80000 1.1600000 1.1990000 1.0790000 19580707. 2436392.2 1402.4447 237.00000 245.00000 220.50000 1.1850000 1.2250000 1.1025000 19580708. 2436393.2 1402.4814 232.00000 239.80000 215.80000 1.1600000 1.1990000 1.0790000 19580709. 2436394.2 1402.5182 218.00000 225.30000 202.80000 1.0900000 1.1265000 1.0140000 19580710. 2436395.2 1402.5549 208.00000 215.00000 193.50000 1.0400000 1.0750000 0.96749998 19580711. 2436396.2 1402.5917 203.00000 209.80000 188.80000 1.0150000 1.0490000 0.94399998 19580712. 2436397.2 1402.6284 188.00000 194.30000 174.90000 0.93999998 0.97149998 0.87449998 19580713. 2436398.2 1402.6652 191.00000 197.40000 177.60000 0.95499998 0.98699998 0.88799998 19580714. 2436399.2 1402.7019 182.00000 188.10000 169.30000 0.90999998 0.94049998 0.84649998 19580715. 2436400.2 1402.7387 181.00000 187.00000 168.30000 0.90499998 0.93499998 0.84149998 19580716. 2436401.2 1402.7754 192.00000 198.40000 178.50000 0.95999998 0.99199998 0.89249998 19580717. 2436402.2 1402.8122 188.00000 194.20000 174.80000 0.93999998 0.97099998 0.87399998 19580718. 2436403.2 1402.8489 190.00000 196.20000 176.60000 0.94999998 0.98099998 0.88299998 19580719. 2436404.2 1402.8857 205.00000 211.70000 190.50000 1.0250000 1.0585000 0.95249998 19580720. 2436405.2 1402.9224 200.00000 206.50000 185.90000 0.99999998 1.0325000 0.92949998 19580721. 2436406.2 1402.9592 209.00000 215.80000 194.20000 1.0450000 1.0790000 0.97099998 19580722. 2436407.2 1402.9959 214.00000 220.90000 198.80000 1.0700000 1.1045000 0.99399998 19580723. 2436408.2 1403.0326 213.00000 219.80000 197.80000 1.0650000 1.0990000 0.98899998 19580724. 2436409.2 1403.0694 228.00000 235.20000 211.70000 1.1400000 1.1760000 1.0585000 19580725. 2436410.2 1403.1061 240.00000 247.60000 222.80000 1.2000000 1.2380000 1.1140000 19580726. 2436411.2 1403.1429 260.00000 268.20000 241.30000 1.3000000 1.3410000 1.2065000 19580727. 2436412.2 1403.1796 261.00000 269.10000 242.20000 1.3050000 1.3455000 1.2110000 19580728. 2436413.2 1403.2164 290.00000 299.00000 269.10000 1.4500000 1.4950000 1.3455000 19580729. 2436414.2 1403.2531 285.00000 293.70000 264.40000 1.4250000 1.4685000 1.3220000 19580730. 2436415.2 1403.2899 287.00000 295.70000 266.20000 1.4350000 1.4785000 1.3310000 19580731. 2436416.2 1403.3266 288.00000 296.70000 267.00000 1.4400000 1.4835000 1.3350000 19580801. 2436417.2 1403.3634 274.00000 282.20000 254.00000 1.3700000 1.4110000 1.2700000 19580802. 2436418.2 1403.4001 254.00000 261.50000 235.40000 1.2700000 1.3075000 1.1770000 19580803. 2436419.2 1403.4369 237.00000 244.00000 219.60000 1.1850000 1.2200000 1.0980000 19580804. 2436420.2 1403.4736 216.00000 222.30000 200.10000 1.0800000 1.1115000 1.0005000 19580805. 2436421.2 1403.5103 221.00000 227.40000 204.60000 1.1050000 1.1370000 1.0230000 19580806. 2436422.2 1403.5471 239.00000 245.80000 221.20000 1.1950000 1.2290000 1.1060000 19580807. 2436423.2 1403.5838 235.20000 241.80000 217.70000 1.1760000 1.2090000 1.0885000 19580808. 2436424.2 1403.6206 236.20000 242.80000 218.50000 1.1810000 1.2140000 1.0925000 19580809. 2436425.2 1403.6573 225.20000 231.40000 208.30000 1.1260000 1.1570000 1.0415000 19580810. 2436426.2 1403.6940 222.20000 228.30000 205.40000 1.1110000 1.1415000 1.0270000 19580811. 2436427.2 1403.7307 225.20000 231.30000 208.20000 1.1260000 1.1565000 1.0410000 19580812. 2436428.2 1403.7675 222.20000 228.10000 205.30000 1.1110000 1.1405000 1.0265000 19580813. 2436429.2 1403.8042 236.20000 242.40000 218.20000 1.1810000 1.2120000 1.0910000 19580814. 2436430.2 1403.8409 235.20000 241.30000 217.20000 1.1760000 1.2065000 1.0860000 19580815. 2436431.2 1403.8777 231.20000 237.10000 213.40000 1.1560000 1.1855000 1.0670000 19580816. 2436432.2 1403.9144 215.20000 220.60000 198.60000 1.0760000 1.1030000 0.99299998 19580817. 2436433.2 1403.9511 211.20000 216.40000 194.80000 1.0560000 1.0820000 0.97399998 19580818. 2436434.2 1403.9878 218.20000 223.50000 201.20000 1.0910000 1.1175000 1.0060000 19580819. 2436435.2 1404.0245 219.20000 224.50000 202.00000 1.0960000 1.1225000 1.0100000 19580820. 2436436.2 1404.0612 220.20000 225.40000 202.80000 1.1010000 1.1270000 1.0140000 19580821. 2436437.2 1404.0979 231.20000 236.50000 212.90000 1.1560000 1.1825000 1.0645000 19580822. 2436438.2 1404.1346 239.20000 244.60000 220.20000 1.1960000 1.2230000 1.1010000 19580823. 2436439.2 1404.1713 243.20000 248.60000 223.70000 1.2160000 1.2430000 1.1185000 19580824. 2436440.2 1404.2080 253.30000 258.80000 232.90000 1.2665000 1.2940000 1.1645000 19580825. 2436441.2 1404.2447 263.30000 268.90000 242.00000 1.3165000 1.3445000 1.2100000 19580826. 2436442.2 1404.2814 264.30000 269.80000 242.80000 1.3215000 1.3490000 1.2140000 19580827. 2436443.2 1404.3181 252.30000 257.50000 231.70000 1.2615000 1.2875000 1.1585000 19580828. 2436444.2 1404.3548 244.20000 249.10000 224.20000 1.2210000 1.2455000 1.1210000 19580829. 2436445.2 1404.3915 252.30000 257.20000 231.50000 1.2615000 1.2860000 1.1575000 19580830. 2436446.2 1404.4282 249.20000 253.90000 228.50000 1.2460000 1.2695000 1.1425000 19580831. 2436447.2 1404.4648 259.30000 264.10000 237.70000 1.2965000 1.3205000 1.1885000 19580901. 2436448.2 1404.5015 261.50000 266.20000 239.60000 1.3075000 1.3310000 1.1980000 19580902. 2436449.2 1404.5382 281.60000 286.60000 257.90000 1.4080000 1.4330000 1.2895000 19580903. 2436450.2 1404.5749 270.50000 275.10000 247.60000 1.3525000 1.3755000 1.2380000 19580904. 2436451.2 1404.6116 256.50000 260.80000 234.70000 1.2825000 1.3040000 1.1735000 19580905. 2436452.2 1404.6482 233.50000 237.30000 213.50000 1.1675000 1.1865000 1.0675000 19580906. 2436453.2 1404.6849 216.40000 219.80000 197.80000 1.0820000 1.0990000 0.98899998 19580907. 2436454.2 1404.7216 210.40000 213.60000 192.20000 1.0520000 1.0680000 0.96099998 19580908. 2436455.2 1404.7583 211.40000 214.50000 193.00000 1.0570000 1.0725000 0.96499998 19580909. 2436456.2 1404.7949 235.50000 238.80000 214.90000 1.1775000 1.1940000 1.0745000 19580910. 2436457.2 1404.8316 245.50000 248.80000 224.00000 1.2275000 1.2440000 1.1200000 19580911. 2436458.2 1404.8683 250.50000 253.80000 228.40000 1.2525000 1.2690000 1.1420000 19580912. 2436459.2 1404.9050 270.50000 273.90000 246.50000 1.3525000 1.3695000 1.2325000 19580913. 2436460.2 1404.9416 285.60000 289.00000 260.10000 1.4280000 1.4450000 1.3005000 19580914. 2436461.2 1404.9783 290.60000 293.90000 264.50000 1.4530000 1.4695000 1.3225000 19580915. 2436462.2 1405.0150 271.80000 274.80000 247.30000 1.3590000 1.3740000 1.2365000 19580916. 2436463.2 1405.0517 263.80000 266.50000 239.90000 1.3190000 1.3325000 1.1995000 19580917. 2436464.2 1405.0883 259.80000 262.40000 236.10000 1.2990000 1.3120000 1.1805000 19580918. 2436465.2 1405.1250 246.70000 249.00000 224.10000 1.2335000 1.2450000 1.1205000 19580919. 2436466.2 1405.1617 243.70000 245.80000 221.20000 1.2185000 1.2290000 1.1060000 19580920. 2436467.2 1405.1984 231.70000 233.60000 210.20000 1.1585000 1.1680000 1.0510000 19580921. 2436468.2 1405.2351 221.70000 223.40000 201.00000 1.1085000 1.1170000 1.0050000 19580922. 2436469.2 1405.2717 250.00000 251.70000 226.60000 1.2500000 1.2585000 1.1330000 19580923. 2436470.2 1405.3084 226.90000 228.40000 205.50000 1.1345000 1.1420000 1.0275000 19580924. 2436471.2 1405.3451 225.90000 227.20000 204.50000 1.1295000 1.1360000 1.0225000 19580925. 2436472.2 1405.3818 222.90000 224.10000 201.70000 1.1145000 1.1205000 1.0085000 19580926. 2436473.2 1405.4184 218.90000 219.90000 197.90000 1.0945000 1.0995000 0.98949998 19580927. 2436474.2 1405.4551 219.90000 220.80000 198.70000 1.0995000 1.1040000 0.99349998 19580928. 2436475.2 1405.4918 225.90000 226.70000 204.00000 1.1295000 1.1335000 1.0200000 19580929. 2436476.2 1405.5285 227.90000 228.60000 205.70000 1.1395000 1.1430000 1.0285000 19580930. 2436477.2 1405.5651 228.90000 229.50000 206.50000 1.1445000 1.1475000 1.0325000 19581001. 2436478.2 1405.6018 232.20000 232.60000 209.40000 1.1610000 1.1630000 1.0470000 19581002. 2436479.2 1405.6385 222.10000 222.40000 200.10000 1.1105000 1.1120000 1.0005000 19581003. 2436480.2 1405.6751 220.10000 220.30000 198.20000 1.1005000 1.1015000 0.99099998 19581004. 2436481.2 1405.7118 216.10000 216.10000 194.50000 1.0805000 1.0805000 0.97249998 19581005. 2436482.2 1405.7485 200.00000 199.90000 179.90000 0.99999998 0.99949998 0.89949998 19581006. 2436483.2 1405.7851 189.90000 189.70000 170.70000 0.94949998 0.94849998 0.85349998 19581007. 2436484.2 1405.8218 189.90000 189.60000 170.60000 0.94949998 0.94799998 0.85299998 19581008. 2436485.2 1405.8584 188.10000 187.70000 168.90000 0.94049998 0.93849998 0.84449998 19581009. 2436486.2 1405.8951 193.20000 192.70000 173.40000 0.96599998 0.96349998 0.86699998 19581010. 2436487.2 1405.9318 199.20000 198.60000 178.70000 0.99599998 0.99299998 0.89349998 19581011. 2436488.2 1405.9684 211.30000 210.50000 189.40000 1.0565000 1.0525000 0.94699998 19581012. 2436489.2 1406.0051 220.30000 219.30000 197.40000 1.1015000 1.0965000 0.98699998 19581013. 2436490.2 1406.0417 226.30000 225.20000 202.70000 1.1315000 1.1260000 1.0135000 19581014. 2436491.2 1406.0784 229.40000 228.10000 205.30000 1.1470000 1.1405000 1.0265000 19581015. 2436492.2 1406.1150 231.60000 230.20000 207.20000 1.1580000 1.1510000 1.0360000 19581016. 2436493.2 1406.1516 254.80000 253.10000 227.80000 1.2740000 1.2655000 1.1390000 19581017. 2436494.2 1406.1883 288.00000 285.90000 257.30000 1.4400000 1.4295000 1.2865000 19581018. 2436495.2 1406.2249 288.00000 285.80000 257.20000 1.4400000 1.4290000 1.2860000 19581019. 2436496.2 1406.2616 298.10000 295.60000 266.00000 1.4905000 1.4780000 1.3300000 19581020. 2436497.2 1406.2982 279.90000 277.40000 249.70000 1.3995000 1.3870000 1.2485000 19581021. 2436498.2 1406.3348 278.90000 276.30000 248.60000 1.3945000 1.3815000 1.2430000 19581022. 2436499.2 1406.3715 272.20000 269.50000 242.50000 1.3610000 1.3475000 1.2125000 19581023. 2436500.2 1406.4081 241.90000 239.30000 215.40000 1.2095000 1.1965000 1.0770000 19581024. 2436501.2 1406.4447 228.80000 226.20000 203.60000 1.1440000 1.1310000 1.0180000 19581025. 2436502.2 1406.4814 192.50000 190.20000 171.20000 0.96249998 0.95099998 0.85599998 19581026. 2436503.2 1406.5180 195.60000 193.20000 173.90000 0.97799998 0.96599998 0.86949998 19581027. 2436504.2 1406.5546 192.50000 190.00000 171.00000 0.96249998 0.94999998 0.85499998 19581028. 2436505.2 1406.5913 210.70000 207.90000 187.10000 1.0535000 1.0395000 0.93549998 19581029. 2436506.2 1406.6279 221.80000 218.70000 196.90000 1.1090000 1.0935000 0.98449998 19581030. 2436507.2 1406.6645 229.80000 226.50000 203.90000 1.1490000 1.1325000 1.0195000 19581031. 2436508.2 1406.7011 223.80000 220.50000 198.40000 1.1190000 1.1025000 0.99199998 19581101. 2436509.2 1406.7378 236.30000 232.70000 209.40000 1.1815000 1.1635000 1.0470000 19581102. 2436510.2 1406.7744 243.40000 239.50000 215.60000 1.2170000 1.1975000 1.0780000 19581103. 2436511.2 1406.8110 226.20000 222.50000 200.20000 1.1310000 1.1125000 1.0010000 19581104. 2436512.2 1406.8476 222.20000 218.50000 196.60000 1.1110000 1.0925000 0.98299998 19581105. 2436513.2 1406.8842 224.20000 220.30000 198.30000 1.1210000 1.1015000 0.99149998 19581106. 2436514.2 1406.9208 206.00000 202.30000 182.10000 1.0300000 1.0115000 0.91049998 19581107. 2436515.2 1406.9575 208.10000 204.30000 183.90000 1.0405000 1.0215000 0.91949998 19581108. 2436516.2 1406.9941 193.10000 189.50000 170.50000 0.96549998 0.94749998 0.85249998 19581109. 2436517.2 1407.0307 182.00000 178.50000 160.70000 0.90999998 0.89249998 0.80349998 19581110. 2436518.2 1407.0673 170.90000 167.50000 150.80000 0.85449998 0.83749998 0.75399998 19581111. 2436519.2 1407.1039 167.80000 164.40000 148.00000 0.83899998 0.82199998 0.73999998 19581112. 2436520.2 1407.1405 167.80000 164.30000 147.90000 0.83899998 0.82149998 0.73949998 19581113. 2436521.2 1407.1771 164.80000 161.30000 145.20000 0.82399998 0.80649998 0.72599998 19581114. 2436522.2 1407.2137 167.80000 164.20000 147.80000 0.83899998 0.82099998 0.73899998 19581115. 2436523.2 1407.2503 168.20000 164.50000 148.10000 0.84099998 0.82249998 0.74049998 19581116. 2436524.2 1407.2870 171.20000 167.40000 150.60000 0.85599998 0.83699998 0.75299998 19581117. 2436525.2 1407.3236 175.20000 171.20000 154.10000 0.87599998 0.85599998 0.77049998 19581118. 2436526.2 1407.3602 176.30000 172.20000 155.00000 0.88149998 0.86099998 0.77499998 19581119. 2436527.2 1407.3968 185.40000 181.00000 162.90000 0.92699998 0.90499998 0.81449998 19581120. 2436528.2 1407.4334 189.40000 184.80000 166.40000 0.94699998 0.92399998 0.83199998 19581121. 2436529.2 1407.4700 196.50000 191.70000 172.50000 0.98249998 0.95849998 0.86249998 19581122. 2436530.2 1407.5066 202.80000 197.80000 178.00000 1.0140000 0.98899998 0.88999998 19581123. 2436531.2 1407.5432 216.00000 210.50000 189.50000 1.0800000 1.0525000 0.94749998 19581124. 2436532.2 1407.5798 232.20000 226.20000 203.60000 1.1610000 1.1310000 1.0180000 19581125. 2436533.2 1407.6164 246.40000 240.00000 216.00000 1.2320000 1.2000000 1.0800000 19581126. 2436534.2 1407.6530 267.70000 260.60000 234.60000 1.3385000 1.3030000 1.1730000 19581127. 2436535.2 1407.6896 271.80000 264.50000 238.10000 1.3590000 1.3225000 1.1905000 19581128. 2436536.2 1407.7262 262.60000 255.50000 230.00000 1.3130000 1.2775000 1.1500000 19581129. 2436537.2 1407.7628 266.70000 259.40000 233.50000 1.3335000 1.2970000 1.1675000 19581130. 2436538.2 1407.7994 267.70000 260.30000 234.30000 1.3385000 1.3015000 1.1715000 19581201. 2436539.2 1407.8360 272.30000 264.70000 238.20000 1.3615000 1.3235000 1.1910000 19581202. 2436540.2 1407.8726 263.10000 255.70000 230.10000 1.3155000 1.2785000 1.1505000 19581203. 2436541.2 1407.9092 244.90000 237.90000 214.10000 1.2245000 1.1895000 1.0705000 19581204. 2436542.2 1407.9458 244.90000 237.80000 214.10000 1.2245000 1.1890000 1.0705000 19581205. 2436543.2 1407.9824 257.00000 249.50000 224.60000 1.2850000 1.2475000 1.1230000 19581206. 2436544.2 1408.0190 253.00000 245.60000 221.00000 1.2650000 1.2280000 1.1050000 19581207. 2436545.2 1408.0556 257.00000 249.40000 224.50000 1.2850000 1.2470000 1.1225000 19581208. 2436546.2 1408.0922 264.40000 256.50000 230.90000 1.3220000 1.2825000 1.1545000 19581209. 2436547.2 1408.1288 258.30000 250.50000 225.50000 1.2915000 1.2525000 1.1275000 19581210. 2436548.2 1408.1654 273.60000 265.30000 238.80000 1.3680000 1.3265000 1.1940000 19581211. 2436549.2 1408.2020 260.40000 252.40000 227.20000 1.3020000 1.2620000 1.1360000 19581212. 2436550.2 1408.2386 261.40000 253.40000 228.00000 1.3070000 1.2670000 1.1400000 19581213. 2436551.2 1408.2752 264.40000 256.20000 230.60000 1.3220000 1.2810000 1.1530000 19581214. 2436552.2 1408.3118 262.40000 254.20000 228.80000 1.3120000 1.2710000 1.1440000 19581215. 2436553.2 1408.3484 239.20000 231.70000 208.50000 1.1960000 1.1585000 1.0425000 19581216. 2436554.2 1408.3850 220.90000 213.90000 192.50000 1.1045000 1.0695000 0.96249998 19581217. 2436555.2 1408.4217 207.70000 201.10000 181.00000 1.0385000 1.0055000 0.90499998 19581218. 2436556.2 1408.4583 205.60000 199.00000 179.10000 1.0280000 0.99499998 0.89549998 19581219. 2436557.2 1408.4949 190.40000 184.30000 165.90000 0.95199998 0.92149998 0.82949998 19581220. 2436558.2 1408.5315 202.60000 196.10000 176.50000 1.0130000 0.98049998 0.88249998 19581221. 2436559.2 1408.5681 201.60000 195.10000 175.60000 1.0080000 0.97549998 0.87799998 19581222. 2436560.2 1408.6047 214.60000 207.60000 186.90000 1.0730000 1.0380000 0.93449998 19581223. 2436561.2 1408.6413 218.70000 211.60000 190.40000 1.0935000 1.0580000 0.95199998 19581224. 2436562.2 1408.6779 227.80000 220.30000 198.30000 1.1390000 1.1015000 0.99149998 19581225. 2436563.2 1408.7145 NaN NaN NaN NaN NaN NaN 19581226. 2436564.2 1408.7511 242.00000 234.00000 210.60000 1.2100000 1.1700000 1.0530000 19581227. 2436565.2 1408.7877 230.90000 223.30000 201.00000 1.1545000 1.1165000 1.0050000 19581228. 2436566.2 1408.8243 226.80000 219.30000 197.40000 1.1340000 1.0965000 0.98699998 19581229. 2436567.2 1408.8609 222.70000 215.30000 193.80000 1.1135000 1.0765000 0.96899998 19581230. 2436568.2 1408.8975 227.80000 220.30000 198.20000 1.1390000 1.1015000 0.99099998 19581231. 2436569.2 1408.9341 229.80000 222.20000 200.00000 1.1490000 1.1110000 0.99999998 19590101. 2436570.2 1408.9707 239.00000 231.10000 208.00000 1.1950000 1.1555000 1.0400000 19590102. 2436571.2 1409.0073 254.20000 245.80000 221.20000 1.2710000 1.2290000 1.1060000 19590103. 2436572.2 1409.0438 270.50000 261.50000 235.40000 1.3525000 1.3075000 1.1770000 19590104. 2436573.2 1409.0804 274.60000 265.50000 239.00000 1.3730000 1.3275000 1.1950000 19590105. 2436574.2 1409.1170 286.80000 277.30000 249.60000 1.4340000 1.3865000 1.2480000 19590106. 2436575.2 1409.1536 NaN NaN NaN NaN NaN NaN 19590107. 2436576.2 1409.1902 311.20000 300.90000 270.80000 1.5560000 1.5045000 1.3540000 19590108. 2436577.2 1409.2268 282.40000 273.10000 245.80000 1.4120000 1.3655000 1.2290000 19590109. 2436578.2 1409.2633 272.30000 263.30000 237.00000 1.3615000 1.3165000 1.1850000 19590110. 2436579.2 1409.2999 286.50000 277.10000 249.40000 1.4325000 1.3855000 1.2470000 19590111. 2436580.2 1409.3365 264.20000 255.50000 230.00000 1.3210000 1.2775000 1.1500000 19590112. 2436581.2 1409.3731 255.00000 246.70000 222.00000 1.2750000 1.2335000 1.1100000 19590113. 2436582.2 1409.4096 238.80000 231.00000 207.90000 1.1940000 1.1550000 1.0395000 19590114. 2436583.2 1409.4462 227.60000 220.20000 198.20000 1.1380000 1.1010000 0.99099998 19590115. 2436584.2 1409.4828 209.90000 203.10000 182.80000 1.0495000 1.0155000 0.91399998 19590116. 2436585.2 1409.5194 216.00000 209.00000 188.10000 1.0800000 1.0450000 0.94049998 19590117. 2436586.2 1409.5559 223.10000 215.90000 194.30000 1.1155000 1.0795000 0.97149998 19590118. 2436587.2 1409.5925 240.30000 232.60000 209.40000 1.2015000 1.1630000 1.0470000 19590119. 2436588.2 1409.6291 268.70000 260.10000 234.10000 1.3435000 1.3005000 1.1705000 19590120. 2436589.2 1409.6657 298.10000 288.70000 259.80000 1.4905000 1.4435000 1.2990000 19590121. 2436590.2 1409.7022 319.40000 309.30000 278.40000 1.5970000 1.5465000 1.3920000 19590122. 2436591.2 1409.7388 341.00000 330.30000 297.30000 1.7050000 1.6515000 1.4865000 19590123. 2436592.2 1409.7754 331.90000 321.60000 289.40000 1.6595000 1.6080000 1.4470000 19590124. 2436593.2 1409.8120 338.00000 327.50000 294.80000 1.6900000 1.6375000 1.4740000 19590125. 2436594.2 1409.8485 324.90000 314.90000 283.40000 1.6245000 1.5745000 1.4170000 19590126. 2436595.2 1409.8851 317.80000 308.10000 277.30000 1.5890000 1.5405000 1.3865000 19590127. 2436596.2 1409.9217 325.90000 316.00000 284.40000 1.6295000 1.5800000 1.4220000 19590128. 2436597.2 1409.9582 307.60000 298.40000 268.50000 1.5380000 1.4920000 1.3425000 19590129. 2436598.2 1409.9948 265.10000 257.20000 231.50000 1.3255000 1.2860000 1.1575000 19590130. 2436599.2 1410.0314 226.70000 220.00000 198.00000 1.1335000 1.1000000 0.98999998 19590131. 2436600.2 1410.0680 216.60000 210.30000 189.20000 1.0830000 1.0515000 0.94599998 19590201. 2436601.2 1410.1045 207.30000 201.30000 181.20000 1.0365000 1.0065000 0.90599998 19590202. 2436602.2 1410.1411 207.30000 201.40000 181.20000 1.0365000 1.0070000 0.90599998 19590203. 2436603.2 1410.1777 206.20000 200.40000 180.30000 1.0310000 1.0020000 0.90149998 19590204. 2436604.2 1410.2143 203.20000 197.50000 177.80000 1.0160000 0.98749998 0.88899998 19590205. 2436605.2 1410.2508 193.10000 187.80000 169.00000 0.96549998 0.93899998 0.84499998 19590206. 2436606.2 1410.2874 197.10000 191.70000 172.50000 0.98549998 0.95849998 0.86249998 19590207. 2436607.2 1410.3240 184.00000 179.00000 161.10000 0.91999998 0.89499998 0.80549998 19590208. 2436608.2 1410.3605 183.60000 178.70000 160.80000 0.91799998 0.89349998 0.80399998 19590209. 2436609.2 1410.3971 175.60000 171.00000 153.90000 0.87799998 0.85499998 0.76949998 19590210. 2436610.2 1410.4337 191.70000 186.70000 168.00000 0.95849998 0.93349998 0.83999998 19590211. 2436611.2 1410.4703 200.80000 195.70000 176.10000 1.0040000 0.97849998 0.88049998 19590212. 2436612.2 1410.5068 200.80000 195.70000 176.20000 1.0040000 0.97849998 0.88099998 19590213. 2436613.2 1410.5434 202.80000 197.80000 178.00000 1.0140000 0.98899998 0.88999998 19590214. 2436614.2 1410.5800 200.80000 195.90000 176.30000 1.0040000 0.97949998 0.88149998 19590215. 2436615.2 1410.6166 214.70000 209.50000 188.60000 1.0735000 1.0475000 0.94299998 19590216. 2436616.2 1410.6531 215.70000 210.60000 189.50000 1.0785000 1.0530000 0.94749998 19590217. 2436617.2 1410.6897 221.80000 216.60000 195.00000 1.1090000 1.0830000 0.97499998 19590218. 2436618.2 1410.7263 219.70000 214.70000 193.20000 1.0985000 1.0735000 0.96599998 19590219. 2436619.2 1410.7629 219.70000 214.70000 193.30000 1.0985000 1.0735000 0.96649998 19590220. 2436620.2 1410.7995 229.80000 224.70000 202.20000 1.1490000 1.1235000 1.0110000 19590221. 2436621.2 1410.8360 225.80000 220.90000 198.80000 1.1290000 1.1045000 0.99399998 19590222. 2436622.2 1410.8726 220.50000 215.80000 194.20000 1.1025000 1.0790000 0.97099998 19590223. 2436623.2 1410.9092 213.50000 209.10000 188.10000 1.0675000 1.0455000 0.94049998 19590224. 2436624.2 1410.9458 221.50000 217.00000 195.30000 1.1075000 1.0850000 0.97649998 19590225. 2436625.2 1410.9824 228.60000 224.00000 201.60000 1.1430000 1.1200000 1.0080000 19590226. 2436626.2 1411.0190 220.50000 216.20000 194.60000 1.1025000 1.0810000 0.97299998 19590227. 2436627.2 1411.0555 212.50000 208.50000 187.60000 1.0625000 1.0425000 0.93799998 19590228. 2436628.2 1411.0921 202.40000 198.70000 178.80000 1.0120000 0.99349998 0.89399998 19590301. 2436629.2 1411.1287 188.10000 184.70000 166.20000 0.94049998 0.92349998 0.83099998 19590302. 2436630.2 1411.1653 182.10000 178.90000 161.00000 0.91049998 0.89449998 0.80499998 19590303. 2436631.2 1411.2019 182.10000 179.00000 161.10000 0.91049998 0.89499998 0.80549998 19590304. 2436632.2 1411.2385 179.10000 176.20000 158.50000 0.89549998 0.88099998 0.79249998 19590305. 2436633.2 1411.2751 180.10000 177.20000 159.50000 0.90049998 0.88599998 0.79749998 19590306. 2436634.2 1411.3117 191.10000 188.20000 169.30000 0.95549998 0.94099998 0.84649998 19590307. 2436635.2 1411.3483 189.10000 186.30000 167.70000 0.94549998 0.93149998 0.83849998 19590308. 2436636.2 1411.3849 192.00000 189.20000 170.30000 0.95999998 0.94599998 0.85149998 19590309. 2436637.2 1411.4215 199.00000 196.20000 176.60000 0.99499998 0.98099998 0.88299998 19590310. 2436638.2 1411.4581 205.00000 202.30000 182.00000 1.0250000 1.0115000 0.90999998 19590311. 2436639.2 1411.4947 202.00000 199.40000 179.50000 1.0100000 0.99699998 0.89749998 19590312. 2436640.2 1411.5313 195.00000 192.60000 173.30000 0.97499998 0.96299998 0.86649998 19590313. 2436641.2 1411.5679 208.00000 205.60000 185.00000 1.0400000 1.0280000 0.92499998 19590314. 2436642.2 1411.6045 216.10000 213.70000 192.30000 1.0805000 1.0685000 0.96149998 19590315. 2436643.2 1411.6411 235.90000 233.40000 210.00000 1.1795000 1.1670000 1.0500000 19590316. 2436644.2 1411.6777 247.00000 244.50000 220.00000 1.2350000 1.2225000 1.1000000 19590317. 2436645.2 1411.7143 260.00000 257.50000 231.70000 1.3000000 1.2875000 1.1585000 19590318. 2436646.2 1411.7509 275.10000 272.60000 245.30000 1.3755000 1.3630000 1.2265000 19590319. 2436647.2 1411.7875 282.10000 279.70000 251.70000 1.4105000 1.3985000 1.2585000 19590320. 2436648.2 1411.8242 286.10000 283.80000 255.40000 1.4305000 1.4190000 1.2770000 19590321. 2436649.2 1411.8608 288.10000 285.90000 257.40000 1.4405000 1.4295000 1.2870000 19590322. 2436650.2 1411.8974 262.80000 261.00000 234.90000 1.3140000 1.3050000 1.1745000 19590323. 2436651.2 1411.9340 258.80000 257.20000 231.40000 1.2940000 1.2860000 1.1570000 19590324. 2436652.2 1411.9706 247.70000 246.30000 221.60000 1.2385000 1.2315000 1.1080000 19590325. 2436653.2 1412.0073 248.70000 247.40000 222.70000 1.2435000 1.2370000 1.1135000 19590326. 2436654.2 1412.0439 247.70000 246.50000 221.90000 1.2385000 1.2325000 1.1095000 19590327. 2436655.2 1412.0805 246.70000 245.70000 221.10000 1.2335000 1.2285000 1.1055000 19590328. 2436656.2 1412.1172 248.70000 247.80000 223.00000 1.2435000 1.2390000 1.1150000 19590329. 2436657.2 1412.1538 245.70000 245.00000 220.50000 1.2285000 1.2250000 1.1025000 19590330. 2436658.2 1412.1904 258.80000 258.20000 232.40000 1.2940000 1.2910000 1.1620000 19590331. 2436659.2 1412.2271 254.80000 254.40000 228.90000 1.2740000 1.2720000 1.1445000 19590401. 2436660.2 1412.2637 256.50000 256.20000 230.60000 1.2825000 1.2810000 1.1530000 19590402. 2436661.2 1412.3004 236.50000 236.40000 212.70000 1.1825000 1.1820000 1.0635000 19590403. 2436662.2 1412.3370 216.40000 216.40000 194.80000 1.0820000 1.0820000 0.97399998 19590404. 2436663.2 1412.3736 215.40000 215.50000 194.00000 1.0770000 1.0775000 0.96999998 19590405. 2436664.2 1412.4103 196.40000 196.60000 177.00000 0.98199998 0.98299998 0.88499998 19590406. 2436665.2 1412.4469 196.40000 196.70000 177.10000 0.98199998 0.98349998 0.88549998 19590407. 2436666.2 1412.4836 217.40000 217.90000 196.10000 1.0870000 1.0895000 0.98049998 19590408. 2436667.2 1412.5203 215.40000 216.00000 194.40000 1.0770000 1.0800000 0.97199998 19590409. 2436668.2 1412.5569 215.40000 216.20000 194.50000 1.0770000 1.0810000 0.97249998 19590410. 2436669.2 1412.5936 220.40000 221.30000 199.20000 1.1020000 1.1065000 0.99599998 19590411. 2436670.2 1412.6302 232.50000 233.60000 210.20000 1.1625000 1.1680000 1.0510000 19590412. 2436671.2 1412.6669 224.40000 225.60000 203.00000 1.1220000 1.1280000 1.0150000 19590413. 2436672.2 1412.7036 209.40000 210.60000 189.50000 1.0470000 1.0530000 0.94749998 19590414. 2436673.2 1412.7402 198.40000 199.60000 179.70000 0.99199998 0.99799998 0.89849998 19590415. 2436674.2 1412.7769 189.20000 190.50000 171.40000 0.94599998 0.95249998 0.85699998 19590416. 2436675.2 1412.8136 188.20000 189.60000 170.60000 0.94099998 0.94799998 0.85299998 19590417. 2436676.2 1412.8503 190.20000 191.70000 172.50000 0.95099998 0.95849998 0.86249998 19590418. 2436677.2 1412.8870 181.20000 182.70000 164.50000 0.90599998 0.91349998 0.82249998 19590419. 2436678.2 1412.9236 196.20000 198.00000 178.20000 0.98099998 0.98999998 0.89099998 19590420. 2436679.2 1412.9603 203.20000 205.10000 184.60000 1.0160000 1.0255000 0.92299998 19590421. 2436680.2 1412.9970 203.20000 205.30000 184.70000 1.0160000 1.0265000 0.92349998 19590422. 2436681.2 1413.0337 199.20000 201.30000 181.20000 0.99599998 1.0065000 0.90599998 19590423. 2436682.2 1413.0704 213.20000 215.60000 194.00000 1.0660000 1.0780000 0.96999998 19590424. 2436683.2 1413.1071 213.20000 215.70000 194.10000 1.0660000 1.0785000 0.97049998 19590425. 2436684.2 1413.1438 211.20000 213.80000 192.40000 1.0560000 1.0690000 0.96199998 19590426. 2436685.2 1413.1805 218.20000 221.00000 198.90000 1.0910000 1.1050000 0.99449998 19590427. 2436686.2 1413.2172 212.20000 215.00000 193.50000 1.0610000 1.0750000 0.96749998 19590428. 2436687.2 1413.2539 216.20000 219.20000 197.30000 1.0810000 1.0960000 0.98649998 19590429. 2436688.2 1413.2906 211.20000 214.30000 192.80000 1.0560000 1.0715000 0.96399998 19590430. 2436689.2 1413.3274 220.20000 223.50000 201.10000 1.1010000 1.1175000 1.0055000 19590501. 2436690.2 1413.3641 204.20000 207.40000 186.60000 1.0210000 1.0370000 0.93299998 19590502. 2436691.2 1413.4008 194.20000 197.30000 177.60000 0.97099998 0.98649998 0.88799998 19590503. 2436692.2 1413.4375 195.20000 198.40000 178.60000 0.97599998 0.99199998 0.89299998 19590504. 2436693.2 1413.4742 184.20000 187.30000 168.60000 0.92099998 0.93649998 0.84299998 19590505. 2436694.2 1413.5110 186.20000 189.50000 170.50000 0.93099998 0.94749998 0.85249998 19590506. 2436695.2 1413.5477 202.20000 205.80000 185.30000 1.0110000 1.0290000 0.92649998 19590507. 2436696.2 1413.5844 208.20000 212.10000 190.80000 1.0410000 1.0605000 0.95399998 19590508. 2436697.2 1413.6211 244.20000 248.80000 224.00000 1.2210000 1.2440000 1.1200000 19590509. 2436698.2 1413.6579 249.20000 254.00000 228.60000 1.2460000 1.2700000 1.1430000 19590510. 2436699.2 1413.6946 259.30000 264.50000 238.00000 1.2965000 1.3225000 1.1900000 19590511. 2436700.2 1413.7313 264.30000 269.70000 242.70000 1.3215000 1.3485000 1.2135000 19590512. 2436701.2 1413.7681 266.30000 271.80000 244.70000 1.3315000 1.3590000 1.2235000 19590513. 2436702.2 1413.8048 264.30000 269.90000 242.90000 1.3215000 1.3495000 1.2145000 19590514. 2436703.2 1413.8416 244.20000 249.50000 224.50000 1.2210000 1.2475000 1.1225000 19590515. 2436704.2 1413.8783 228.00000 233.00000 209.70000 1.1400000 1.1650000 1.0485000 19590516. 2436705.2 1413.9151 222.00000 227.00000 204.30000 1.1100000 1.1350000 1.0215000 19590517. 2436706.2 1413.9518 224.00000 229.10000 206.20000 1.1200000 1.1455000 1.0310000 19590518. 2436707.2 1413.9885 213.00000 218.00000 196.20000 1.0650000 1.0900000 0.98099998 19590519. 2436708.2 1414.0253 199.00000 203.70000 183.40000 0.99499998 1.0185000 0.91699998 19590520. 2436709.2 1414.0621 201.00000 205.90000 185.30000 1.0050000 1.0295000 0.92649998 19590521. 2436710.2 1414.0988 201.00000 205.90000 185.30000 1.0050000 1.0295000 0.92649998 19590522. 2436711.2 1414.1356 201.00000 206.00000 185.40000 1.0050000 1.0300000 0.92699998 19590523. 2436712.2 1414.1723 198.00000 203.00000 182.70000 0.98999998 1.0150000 0.91349998 19590524. 2436713.2 1414.2091 199.00000 204.10000 183.70000 0.99499998 1.0205000 0.91849998 19590525. 2436714.2 1414.2458 203.00000 208.30000 187.50000 1.0150000 1.0415000 0.93749998 19590526. 2436715.2 1414.2826 205.00000 210.40000 189.40000 1.0250000 1.0520000 0.94699998 19590527. 2436716.2 1414.3194 208.00000 213.60000 192.20000 1.0400000 1.0680000 0.96099998 19590528. 2436717.2 1414.3561 195.00000 200.30000 180.30000 0.97499998 1.0015000 0.90149998 19590529. 2436718.2 1414.3929 176.00000 180.80000 162.80000 0.87999998 0.90399998 0.81399998 19590530. 2436719.2 1414.4296 177.00000 181.90000 163.70000 0.88499998 0.90949998 0.81849998 19590531. 2436720.2 1414.4664 179.00000 184.00000 165.60000 0.89499998 0.91999998 0.82799998 19590601. 2436721.2 1414.5032 193.00000 198.50000 178.70000 0.96499998 0.99249998 0.89349998 19590602. 2436722.2 1414.5399 198.00000 203.70000 183.30000 0.98999998 1.0185000 0.91649998 19590603. 2436723.2 1414.5767 198.00000 203.80000 183.40000 0.98999998 1.0190000 0.91699998 19590604. 2436724.2 1414.6135 190.00000 195.60000 176.00000 0.94999998 0.97799998 0.87999998 19590605. 2436725.2 1414.6503 197.00000 202.80000 182.60000 0.98499998 1.0140000 0.91299998 19590606. 2436726.2 1414.6870 210.00000 216.30000 194.70000 1.0500000 1.0815000 0.97349998 19590607. 2436727.2 1414.7238 198.00000 204.00000 183.60000 0.98999998 1.0200000 0.91799998 19590608. 2436728.2 1414.7606 213.00000 219.50000 197.50000 1.0650000 1.0975000 0.98749998 19590609. 2436729.2 1414.7973 223.00000 229.80000 206.90000 1.1150000 1.1490000 1.0345000 19590610. 2436730.2 1414.8341 228.00000 235.10000 211.50000 1.1400000 1.1755000 1.0575000 19590611. 2436731.2 1414.8709 226.00000 233.00000 209.70000 1.1300000 1.1650000 1.0485000 19590612. 2436732.2 1414.9076 220.00000 226.90000 204.20000 1.1000000 1.1345000 1.0210000 19590613. 2436733.2 1414.9444 212.00000 218.70000 196.80000 1.0600000 1.0935000 0.98399998 19590614. 2436734.2 1414.9812 208.00000 214.60000 193.10000 1.0400000 1.0730000 0.96549998 19590615. 2436735.2 1415.0180 225.00000 232.20000 209.00000 1.1250000 1.1610000 1.0450000 19590616. 2436736.2 1415.0547 220.00000 227.10000 204.40000 1.1000000 1.1355000 1.0220000 19590617. 2436737.2 1415.0915 225.00000 232.30000 209.00000 1.1250000 1.1615000 1.0450000 19590618. 2436738.2 1415.1283 228.00000 235.40000 211.80000 1.1400000 1.1770000 1.0590000 19590619. 2436739.2 1415.1650 237.00000 244.70000 220.20000 1.1850000 1.2235000 1.1010000 19590620. 2436740.2 1415.2018 226.00000 233.40000 210.00000 1.1300000 1.1670000 1.0500000 19590621. 2436741.2 1415.2386 228.00000 235.50000 211.90000 1.1400000 1.1775000 1.0595000 19590622. 2436742.2 1415.2753 219.00000 226.20000 203.60000 1.0950000 1.1310000 1.0180000 19590623. 2436743.2 1415.3121 220.00000 227.30000 204.50000 1.1000000 1.1365000 1.0225000 19590624. 2436744.2 1415.3489 232.00000 239.70000 215.70000 1.1600000 1.1985000 1.0785000 19590625. 2436745.2 1415.3856 233.00000 240.80000 216.70000 1.1650000 1.2040000 1.0835000 19590626. 2436746.2 1415.4224 238.00000 245.90000 221.40000 1.1900000 1.2295000 1.1070000 19590627. 2436747.2 1415.4592 240.00000 248.00000 223.20000 1.2000000 1.2400000 1.1160000 19590628. 2436748.2 1415.4959 224.00000 231.50000 208.40000 1.1200000 1.1575000 1.0420000 19590629. 2436749.2 1415.5327 219.00000 226.40000 203.70000 1.0950000 1.1320000 1.0185000 19590630. 2436750.2 1415.5695 196.00000 202.60000 182.30000 0.97999998 1.0130000 0.91149998 19590701. 2436751.2 1415.6062 188.00000 194.30000 174.90000 0.93999998 0.97149998 0.87449998 19590702. 2436752.2 1415.6430 174.00000 179.90000 161.90000 0.86999998 0.89949998 0.80949998 19590703. 2436753.2 1415.6798 171.00000 176.80000 159.10000 0.85499998 0.88399998 0.79549998 19590704. 2436754.2 1415.7165 177.00000 183.00000 164.70000 0.88499998 0.91499998 0.82349998 19590705. 2436755.2 1415.7533 176.00000 181.90000 163.80000 0.87999998 0.90949998 0.81899998 19590706. 2436756.2 1415.7900 188.00000 194.40000 174.90000 0.93999998 0.97199998 0.87449998 19590707. 2436757.2 1415.8268 192.00000 198.50000 178.60000 0.95999998 0.99249998 0.89299998 19590708. 2436758.2 1415.8636 185.00000 191.20000 172.10000 0.92499998 0.95599998 0.86049998 19590709. 2436759.2 1415.9003 185.00000 191.20000 172.10000 0.92499998 0.95599998 0.86049998 19590710. 2436760.2 1415.9371 201.00000 207.80000 187.00000 1.0050000 1.0390000 0.93499998 19590711. 2436761.2 1415.9738 194.00000 200.50000 180.50000 0.96999998 1.0025000 0.90249998 19590712. 2436762.2 1416.0106 234.00000 241.80000 217.60000 1.1700000 1.2090000 1.0880000 19590713. 2436763.2 1416.0473 243.00000 251.10000 226.00000 1.2150000 1.2555000 1.1300000 19590714. 2436764.2 1416.0841 264.00000 272.80000 245.50000 1.3200000 1.3640000 1.2275000 19590715. 2436765.2 1416.1208 245.00000 253.10000 227.80000 1.2250000 1.2655000 1.1390000 19590716. 2436766.2 1416.1576 261.00000 269.60000 242.70000 1.3050000 1.3480000 1.2135000 19590717. 2436767.2 1416.1943 240.00000 247.90000 223.10000 1.2000000 1.2395000 1.1155000 19590718. 2436768.2 1416.2311 231.00000 238.60000 214.70000 1.1550000 1.1930000 1.0735000 19590719. 2436769.2 1416.2678 222.00000 229.20000 206.30000 1.1100000 1.1460000 1.0315000 19590720. 2436770.2 1416.3046 208.00000 214.80000 193.30000 1.0400000 1.0740000 0.96649998 19590721. 2436771.2 1416.3413 189.00000 195.10000 175.60000 0.94499998 0.97549998 0.87799998 19590722. 2436772.2 1416.3781 178.00000 183.70000 165.40000 0.88999998 0.91849998 0.82699998 19590723. 2436773.2 1416.4148 178.00000 183.70000 165.30000 0.88999998 0.91849998 0.82649998 19590724. 2436774.2 1416.4515 181.00000 186.80000 168.10000 0.90499998 0.93399998 0.84049998 19590725. 2436775.2 1416.4883 182.00000 187.80000 169.00000 0.90999998 0.93899998 0.84499998 19590726. 2436776.2 1416.5250 182.00000 187.70000 169.00000 0.90999998 0.93849998 0.84499998 19590727. 2436777.2 1416.5617 200.00000 206.30000 185.60000 0.99999998 1.0315000 0.92799998 19590728. 2436778.2 1416.5985 205.00000 211.40000 190.20000 1.0250000 1.0570000 0.95099998 19590729. 2436779.2 1416.6352 207.00000 213.40000 192.00000 1.0350000 1.0670000 0.95999998 19590730. 2436780.2 1416.6720 204.00000 210.20000 189.20000 1.0200000 1.0510000 0.94599998 19590731. 2436781.2 1416.7087 208.00000 214.30000 192.90000 1.0400000 1.0715000 0.96449998 19590801. 2436782.2 1416.7454 214.00000 220.50000 198.40000 1.0700000 1.1025000 0.99199998 19590802. 2436783.2 1416.7821 228.00000 234.80000 211.30000 1.1400000 1.1740000 1.0565000 19590803. 2436784.2 1416.8189 240.00000 247.10000 222.40000 1.2000000 1.2355000 1.1120000 19590804. 2436785.2 1416.8556 236.00000 242.90000 218.60000 1.1800000 1.2145000 1.0930000 19590805. 2436786.2 1416.8923 229.00000 235.70000 212.10000 1.1450000 1.1785000 1.0605000 19590806. 2436787.2 1416.9291 227.00000 233.50000 210.20000 1.1350000 1.1675000 1.0510000 19590807. 2436788.2 1416.9658 212.20000 218.20000 196.40000 1.0610000 1.0910000 0.98199998 19590808. 2436789.2 1417.0025 204.20000 209.90000 188.90000 1.0210000 1.0495000 0.94449998 19590809. 2436790.2 1417.0392 204.20000 209.90000 188.90000 1.0210000 1.0495000 0.94449998 19590810. 2436791.2 1417.0760 202.20000 207.70000 187.00000 1.0110000 1.0385000 0.93499998 19590811. 2436792.2 1417.1127 200.20000 205.60000 185.10000 1.0010000 1.0280000 0.92549998 19590812. 2436793.2 1417.1494 196.20000 201.40000 181.30000 0.98099998 1.0070000 0.90649998 19590813. 2436794.2 1417.1861 194.20000 199.30000 179.40000 0.97099998 0.99649998 0.89699998 19590814. 2436795.2 1417.2228 189.20000 194.10000 174.70000 0.94599998 0.97049998 0.87349998 19590815. 2436796.2 1417.2596 190.20000 195.10000 175.60000 0.95099998 0.97549998 0.87799998 19590816. 2436797.2 1417.2963 201.20000 206.30000 185.60000 1.0060000 1.0315000 0.92799998 19590817. 2436798.2 1417.3330 224.20000 229.80000 206.80000 1.1210000 1.1490000 1.0340000 19590818. 2436799.2 1417.3697 229.20000 234.80000 211.30000 1.1460000 1.1740000 1.0565000 19590819. 2436800.2 1417.4064 215.20000 220.40000 198.30000 1.0760000 1.1020000 0.99149998 19590820. 2436801.2 1417.4431 224.20000 229.50000 206.50000 1.1210000 1.1475000 1.0325000 19590821. 2436802.2 1417.4799 230.20000 235.50000 212.00000 1.1510000 1.1775000 1.0600000 19590822. 2436803.2 1417.5166 243.20000 248.70000 223.90000 1.2160000 1.2435000 1.1195000 19590823. 2436804.2 1417.5533 262.30000 268.20000 241.40000 1.3115000 1.3410000 1.2070000 19590824. 2436805.2 1417.5900 245.20000 250.60000 225.50000 1.2260000 1.2530000 1.1275000 19590825. 2436806.2 1417.6267 253.30000 258.80000 232.90000 1.2665000 1.2940000 1.1645000 19590826. 2436807.2 1417.6634 257.30000 262.70000 236.50000 1.2865000 1.3135000 1.1825000 19590827. 2436808.2 1417.7001 279.30000 285.10000 256.60000 1.3965000 1.4255000 1.2830000 19590828. 2436809.2 1417.7368 302.30000 308.40000 277.60000 1.5115000 1.5420000 1.3880000 19590829. 2436810.2 1417.7735 308.30000 314.40000 283.00000 1.5415000 1.5720000 1.4150000 19590830. 2436811.2 1417.8102 312.30000 318.30000 286.50000 1.5615000 1.5915000 1.4325000 19590831. 2436812.2 1417.8469 305.30000 311.10000 279.90000 1.5265000 1.5555000 1.3995000 19590901. 2436813.2 1417.8836 282.60000 287.80000 259.00000 1.4130000 1.4390000 1.2950000 19590902. 2436814.2 1417.9203 269.50000 274.30000 246.90000 1.3475000 1.3715000 1.2345000 19590903. 2436815.2 1417.9570 257.50000 262.00000 235.80000 1.2875000 1.3100000 1.1790000 19590904. 2436816.2 1417.9937 239.50000 243.50000 219.20000 1.1975000 1.2175000 1.0960000 19590905. 2436817.2 1418.0304 220.40000 224.00000 201.60000 1.1020000 1.1200000 1.0080000 19590906. 2436818.2 1418.0671 200.40000 203.60000 183.20000 1.0020000 1.0180000 0.91599998 19590907. 2436819.2 1418.1038 192.40000 195.40000 175.80000 0.96199998 0.97699998 0.87899998 19590908. 2436820.2 1418.1404 199.40000 202.40000 182.10000 0.99699998 1.0120000 0.91049998 19590909. 2436821.2 1418.1771 209.40000 212.40000 191.20000 1.0470000 1.0620000 0.95599998 19590910. 2436822.2 1418.2138 201.40000 204.20000 183.80000 1.0070000 1.0210000 0.91899998 19590911. 2436823.2 1418.2505 203.40000 206.10000 185.50000 1.0170000 1.0305000 0.92749998 19590912. 2436824.2 1418.2872 195.40000 197.90000 178.10000 0.97699998 0.98949998 0.89049998 19590913. 2436825.2 1418.3238 189.40000 191.70000 172.50000 0.94699998 0.95849998 0.86249998 19590914. 2436826.2 1418.3605 196.40000 198.70000 178.80000 0.98199998 0.99349998 0.89399998 19590915. 2436827.2 1418.3972 184.60000 186.60000 168.00000 0.92299998 0.93299998 0.83999998 19590916. 2436828.2 1418.4339 168.50000 170.30000 153.20000 0.84249998 0.85149998 0.76599998 19590917. 2436829.2 1418.4705 170.50000 172.20000 155.00000 0.85249998 0.86099998 0.77499998 19590918. 2436830.2 1418.5072 167.50000 169.10000 152.20000 0.83749998 0.84549998 0.76099998 19590919. 2436831.2 1418.5439 175.50000 177.00000 159.30000 0.87749998 0.88499998 0.79649998 19590920. 2436832.2 1418.5805 185.60000 187.10000 168.40000 0.92799998 0.93549998 0.84199998 19590921. 2436833.2 1418.6172 182.50000 183.90000 165.50000 0.91249998 0.91949998 0.82749998 19590922. 2436834.2 1418.6539 188.80000 190.20000 171.10000 0.94399998 0.95099998 0.85549998 19590923. 2436835.2 1418.6905 182.70000 183.90000 165.50000 0.91349998 0.91949998 0.82749998 19590924. 2436836.2 1418.7272 183.70000 184.80000 166.30000 0.91849998 0.92399998 0.83149998 19590925. 2436837.2 1418.7639 175.70000 176.70000 159.00000 0.87849998 0.88349998 0.79499998 19590926. 2436838.2 1418.8005 164.70000 165.50000 149.00000 0.82349998 0.82749998 0.74499998 19590927. 2436839.2 1418.8372 163.70000 164.40000 148.00000 0.81849998 0.82199998 0.73999998 19590928. 2436840.2 1418.8738 162.60000 163.20000 146.90000 0.81299998 0.81599998 0.73449998 19590929. 2436841.2 1418.9105 159.60000 160.10000 144.10000 0.79799998 0.80049998 0.72049998 19590930. 2436842.2 1418.9472 156.60000 157.00000 141.30000 0.78299998 0.78499998 0.70649998 19591001. 2436843.2 1418.9838 150.70000 151.00000 135.90000 0.75349998 0.75499998 0.67949998 19591002. 2436844.2 1419.0205 145.70000 145.90000 131.30000 0.72849998 0.72949998 0.65649999 19591003. 2436845.2 1419.0571 144.70000 144.80000 130.40000 0.72349998 0.72399998 0.65199999 19591004. 2436846.2 1419.0938 148.70000 148.80000 133.90000 0.74349998 0.74399998 0.66949999 19591005. 2436847.2 1419.1304 155.80000 155.80000 140.20000 0.77899998 0.77899998 0.70099998 19591006. 2436848.2 1419.1671 174.90000 174.80000 157.30000 0.87449998 0.87399998 0.78649998 19591007. 2436849.2 1419.2037 169.80000 169.60000 152.60000 0.84899998 0.84799998 0.76299998 19591008. 2436850.2 1419.2404 155.90000 155.60000 140.00000 0.77949998 0.77799998 0.69999998 19591009. 2436851.2 1419.2770 153.90000 153.50000 138.20000 0.76949998 0.76749998 0.69099998 19591010. 2436852.2 1419.3137 149.90000 149.40000 134.50000 0.74949998 0.74699998 0.67249998 19591011. 2436853.2 1419.3503 147.90000 147.30000 132.60000 0.73949998 0.73649998 0.66299999 19591012. 2436854.2 1419.3870 154.90000 154.20000 138.80000 0.77449998 0.77099998 0.69399998 19591013. 2436855.2 1419.4236 155.90000 155.10000 139.60000 0.77949998 0.77549998 0.69799998 19591014. 2436856.2 1419.4603 153.90000 153.10000 137.80000 0.76949998 0.76549998 0.68899998 19591015. 2436857.2 1419.4969 161.10000 160.10000 144.10000 0.80549998 0.80049998 0.72049998 19591016. 2436858.2 1419.5336 168.20000 167.10000 150.40000 0.84099998 0.83549998 0.75199998 19591017. 2436859.2 1419.5702 170.20000 169.00000 152.10000 0.85099998 0.84499998 0.76049998 19591018. 2436860.2 1419.6068 172.20000 170.90000 153.80000 0.86099998 0.85449998 0.76899998 19591019. 2436861.2 1419.6435 174.20000 172.80000 155.50000 0.87099998 0.86399998 0.77749998 19591020. 2436862.2 1419.6801 176.20000 174.60000 157.20000 0.88099998 0.87299998 0.78599998 19591021. 2436863.2 1419.7168 176.20000 174.50000 157.10000 0.88099998 0.87249998 0.78549998 19591022. 2436864.2 1419.7534 188.50000 186.60000 168.00000 0.94249998 0.93299998 0.83999998 19591023. 2436865.2 1419.7900 184.50000 182.60000 164.30000 0.92249998 0.91299998 0.82149998 19591024. 2436866.2 1419.8267 182.40000 180.40000 162.40000 0.91199998 0.90199998 0.81199998 19591025. 2436867.2 1419.8633 187.50000 185.30000 166.80000 0.93749998 0.92649998 0.83399998 19591026. 2436868.2 1419.8999 191.50000 189.20000 170.30000 0.95749998 0.94599998 0.85149998 19591027. 2436869.2 1419.9366 NaN NaN NaN NaN NaN NaN 19591028. 2436870.2 1419.9732 NaN NaN NaN NaN NaN NaN 19591029. 2436871.2 1420.0098 NaN NaN NaN NaN NaN NaN 19591030. 2436872.2 1420.0465 NaN NaN NaN NaN NaN NaN 19591031. 2436873.2 1420.0831 162.30000 159.90000 143.90000 0.81149998 0.79949998 0.71949998 19591101. 2436874.2 1420.1197 160.60000 158.20000 142.30000 0.80299998 0.79099998 0.71149998 19591102. 2436875.2 1420.1563 169.70000 167.00000 150.30000 0.84849998 0.83499998 0.75149998 19591103. 2436876.2 1420.1930 166.60000 163.90000 147.50000 0.83299998 0.81949998 0.73749998 19591104. 2436877.2 1420.2296 155.50000 152.90000 137.60000 0.77749998 0.76449998 0.68799998 19591105. 2436878.2 1420.2662 152.50000 149.90000 134.90000 0.76249998 0.74949998 0.67449998 19591106. 2436879.2 1420.3028 158.60000 155.80000 140.20000 0.79299998 0.77899998 0.70099998 19591107. 2436880.2 1420.3394 162.60000 159.60000 143.70000 0.81299998 0.79799998 0.71849998 19591108. 2436881.2 1420.3761 174.90000 171.60000 154.50000 0.87449998 0.85799998 0.77249998 19591109. 2436882.2 1420.4127 185.00000 181.40000 163.30000 0.92499998 0.90699998 0.81649998 19591110. 2436883.2 1420.4493 196.10000 192.20000 173.00000 0.98049998 0.96099998 0.86499998 19591111. 2436884.2 1420.4859 195.10000 191.20000 172.10000 0.97549998 0.95599998 0.86049998 19591112. 2436885.2 1420.5225 194.10000 190.10000 171.10000 0.97049998 0.95049998 0.85549998 19591113. 2436886.2 1420.5591 193.10000 189.00000 170.10000 0.96549998 0.94499998 0.85049998 19591114. 2436887.2 1420.5958 189.10000 185.00000 166.50000 0.94549998 0.92499998 0.83249998 19591115. 2436888.2 1420.6324 184.40000 180.30000 162.30000 0.92199998 0.90149998 0.81149998 19591116. 2436889.2 1420.6690 177.30000 173.30000 156.00000 0.88649998 0.86649998 0.77999998 19591117. 2436890.2 1420.7056 163.10000 159.40000 143.40000 0.81549998 0.79699998 0.71699998 19591118. 2436891.2 1420.7422 157.00000 153.40000 138.00000 0.78499998 0.76699998 0.68999998 19591119. 2436892.2 1420.7788 159.00000 155.20000 139.70000 0.79499998 0.77599998 0.69849998 19591120. 2436893.2 1420.8154 156.00000 152.30000 137.00000 0.77999998 0.76149998 0.68499998 19591121. 2436894.2 1420.8520 156.00000 152.20000 137.00000 0.77999998 0.76099998 0.68499998 19591122. 2436895.2 1420.8886 175.40000 171.10000 153.90000 0.87699998 0.85549998 0.76949998 19591123. 2436896.2 1420.9253 189.60000 184.80000 166.30000 0.94799998 0.92399998 0.83149998 19591124. 2436897.2 1420.9619 207.90000 202.60000 182.30000 1.0395000 1.0130000 0.91149998 19591125. 2436898.2 1420.9985 229.20000 223.30000 200.90000 1.1460000 1.1165000 1.0045000 19591126. 2436899.2 1421.0351 224.10000 218.20000 196.40000 1.1205000 1.0910000 0.98199998 19591127. 2436900.2 1421.0717 221.10000 215.20000 193.70000 1.1055000 1.0760000 0.96849998 19591128. 2436901.2 1421.1083 230.20000 224.00000 201.60000 1.1510000 1.1200000 1.0080000 19591129. 2436902.2 1421.1449 228.10000 221.90000 199.70000 1.1405000 1.1095000 0.99849998 19591130. 2436903.2 1421.1815 233.20000 226.80000 204.10000 1.1660000 1.1340000 1.0205000 19591201. 2436904.2 1421.2181 225.60000 219.30000 197.40000 1.1280000 1.0965000 0.98699998 19591202. 2436905.2 1421.2547 220.50000 214.30000 192.90000 1.1025000 1.0715000 0.96449998 19591203. 2436906.2 1421.2913 205.20000 199.40000 179.40000 1.0260000 0.99699998 0.89699998 19591204. 2436907.2 1421.3279 202.20000 196.40000 176.70000 1.0110000 0.98199998 0.88349998 19591205. 2436908.2 1421.3645 207.30000 201.30000 181.10000 1.0365000 1.0065000 0.90549998 19591206. 2436909.2 1421.4012 205.20000 199.20000 179.30000 1.0260000 0.99599998 0.89649998 19591207. 2436910.2 1421.4378 194.10000 188.30000 169.50000 0.97049998 0.94149998 0.84749998 19591208. 2436911.2 1421.4744 196.30000 190.40000 171.40000 0.98149998 0.95199998 0.85699998 19591209. 2436912.2 1421.5110 175.90000 170.60000 153.50000 0.87949998 0.85299998 0.76749998 19591210. 2436913.2 1421.5476 177.00000 171.60000 154.50000 0.88499998 0.85799998 0.77249998 19591211. 2436914.2 1421.5842 173.90000 168.60000 151.70000 0.86949998 0.84299998 0.75849998 19591212. 2436915.2 1421.6208 171.90000 166.60000 149.90000 0.85949998 0.83299998 0.74949998 19591213. 2436916.2 1421.6574 164.80000 159.70000 143.70000 0.82399998 0.79849998 0.71849998 19591214. 2436917.2 1421.6940 167.80000 162.50000 146.30000 0.83899998 0.81249998 0.73149998 19591215. 2436918.2 1421.7306 174.10000 168.60000 151.80000 0.87049998 0.84299998 0.75899998 19591216. 2436919.2 1421.7672 167.00000 161.70000 145.50000 0.83499998 0.80849998 0.72749998 19591217. 2436920.2 1421.8038 170.00000 164.60000 148.10000 0.84999998 0.82299998 0.74049998 19591218. 2436921.2 1421.8404 172.00000 166.50000 149.80000 0.85999998 0.83249998 0.74899998 19591219. 2436922.2 1421.8770 183.20000 177.30000 159.60000 0.91599998 0.88649998 0.79799998 19591220. 2436923.2 1421.9136 181.20000 175.30000 157.80000 0.90599998 0.87649998 0.78899998 19591221. 2436924.2 1421.9502 188.30000 182.20000 164.00000 0.94149998 0.91099998 0.81999998 19591222. 2436925.2 1421.9868 173.90000 168.20000 151.40000 0.86949998 0.84099998 0.75699998 19591223. 2436926.2 1422.0234 168.80000 163.30000 147.00000 0.84399998 0.81649998 0.73499998 19591224. 2436927.2 1422.0600 165.80000 160.40000 144.30000 0.82899998 0.80199998 0.72149998 19591225. 2436928.2 1422.0966 NaN NaN NaN NaN NaN NaN 19591226. 2436929.2 1422.1332 163.70000 158.30000 142.50000 0.81849998 0.79149998 0.71249998 19591227. 2436930.2 1422.1698 169.80000 164.20000 147.80000 0.84899998 0.82099998 0.73899998 19591228. 2436931.2 1422.2063 174.90000 169.10000 152.20000 0.87449998 0.84549998 0.76099998 19591229. 2436932.2 1422.2429 173.90000 168.20000 151.30000 0.86949998 0.84099998 0.75649998 19591230. 2436933.2 1422.2795 182.00000 176.00000 158.40000 0.90999998 0.87999998 0.79199998 19591231. 2436934.2 1422.3161 169.80000 164.20000 147.80000 0.84899998 0.82099998 0.73899998 19600101. 2436935.2 1422.3527 NaN NaN NaN NaN NaN NaN 19600102. 2436936.2 1422.3893 178.00000 172.10000 154.90000 0.88999998 0.86049998 0.77449998 19600103. 2436937.2 1422.4259 185.10000 179.00000 161.10000 0.92549998 0.89499998 0.80549998 19600104. 2436938.2 1422.4625 196.30000 189.80000 170.80000 0.98149998 0.94899998 0.85399998 19600105. 2436939.2 1422.4991 216.60000 209.40000 188.50000 1.0830000 1.0470000 0.94249998 19600106. 2436940.2 1422.5357 218.70000 211.40000 190.30000 1.0935000 1.0570000 0.95149998 19600107. 2436941.2 1422.5723 227.80000 220.20000 198.20000 1.1390000 1.1010000 0.99099998 19600108. 2436942.2 1422.6089 222.50000 215.10000 193.60000 1.1125000 1.0755000 0.96799998 19600109. 2436943.2 1422.6454 204.20000 197.40000 177.70000 1.0210000 0.98699998 0.88849998 19600110. 2436944.2 1422.6820 197.10000 190.60000 171.50000 0.98549998 0.95299998 0.85749998 19600111. 2436945.2 1422.7186 203.20000 196.50000 176.90000 1.0160000 0.98249998 0.88449998 19600112. 2436946.2 1422.7552 186.90000 180.80000 162.70000 0.93449998 0.90399998 0.81349998 19600113. 2436947.2 1422.7918 180.80000 174.90000 157.40000 0.90399998 0.87449998 0.78699998 19600114. 2436948.2 1422.8284 178.80000 173.00000 155.70000 0.89399998 0.86499998 0.77849998 19600115. 2436949.2 1422.8650 185.60000 179.60000 161.60000 0.92799998 0.89799998 0.80799998 19600116. 2436950.2 1422.9015 185.60000 179.60000 161.60000 0.92799998 0.89799998 0.80799998 19600117. 2436951.2 1422.9381 181.50000 175.60000 158.10000 0.90749998 0.87799998 0.79049998 19600118. 2436952.2 1422.9747 178.50000 172.80000 155.50000 0.89249998 0.86399998 0.77749998 19600119. 2436953.2 1423.0113 166.30000 161.00000 144.90000 0.83149998 0.80499998 0.72449998 19600120. 2436954.2 1423.0478 159.20000 154.10000 138.70000 0.79599998 0.77049998 0.69349998 19600121. 2436955.2 1423.0844 164.30000 159.10000 143.20000 0.82149998 0.79549998 0.71599998 19600122. 2436956.2 1423.1210 174.10000 168.60000 151.80000 0.87049998 0.84299998 0.75899998 19600123. 2436957.2 1423.1575 190.30000 184.40000 165.90000 0.95149998 0.92199998 0.82949998 19600124. 2436958.2 1423.1941 212.50000 205.90000 185.30000 1.0625000 1.0295000 0.92649998 19600125. 2436959.2 1423.2307 232.80000 225.60000 203.10000 1.1640000 1.1280000 1.0155000 19600126. 2436960.2 1423.2672 244.90000 237.40000 213.70000 1.2245000 1.1870000 1.0685000 19600127. 2436961.2 1423.3038 251.00000 243.40000 219.10000 1.2550000 1.2170000 1.0955000 19600128. 2436962.2 1423.3403 255.00000 247.30000 222.60000 1.2750000 1.2365000 1.1130000 19600129. 2436963.2 1423.3769 239.80000 232.70000 209.40000 1.1990000 1.1635000 1.0470000 19600130. 2436964.2 1423.4135 232.80000 225.90000 203.30000 1.1640000 1.1295000 1.0165000 19600131. 2436965.2 1423.4500 226.70000 220.10000 198.10000 1.1335000 1.1005000 0.99049998 19600201. 2436966.2 1423.4866 227.50000 220.90000 198.80000 1.1375000 1.1045000 0.99399998 19600202. 2436967.2 1423.5231 215.30000 209.10000 188.20000 1.0765000 1.0455000 0.94099998 19600203. 2436968.2 1423.5597 217.40000 211.20000 190.10000 1.0870000 1.0560000 0.95049998 19600204. 2436969.2 1423.5963 211.30000 205.40000 184.80000 1.0565000 1.0270000 0.92399998 19600205. 2436970.2 1423.6328 211.30000 205.40000 184.90000 1.0565000 1.0270000 0.92449998 19600206. 2436971.2 1423.6694 194.10000 188.80000 169.90000 0.97049998 0.94399998 0.84949998 19600207. 2436972.2 1423.7059 189.10000 184.00000 165.60000 0.94549998 0.91999998 0.82799998 19600208. 2436973.2 1423.7425 184.60000 179.60000 161.70000 0.92299998 0.89799998 0.80849998 19600209. 2436974.2 1423.7791 184.60000 179.70000 161.70000 0.92299998 0.89849998 0.80849998 19600210. 2436975.2 1423.8156 179.60000 174.90000 157.40000 0.89799998 0.87449998 0.78699998 19600211. 2436976.2 1423.8522 176.60000 172.00000 154.80000 0.88299998 0.85999998 0.77399998 19600212. 2436977.2 1423.8888 167.50000 163.20000 146.90000 0.83749998 0.81599998 0.73449998 19600213. 2436978.2 1423.9253 168.50000 164.30000 147.80000 0.84249998 0.82149998 0.73899998 19600214. 2436979.2 1423.9619 168.50000 164.30000 147.90000 0.84249998 0.82149998 0.73949998 19600215. 2436980.2 1423.9985 161.30000 157.40000 141.60000 0.80649998 0.78699998 0.70799998 19600216. 2436981.2 1424.0351 159.30000 155.50000 139.90000 0.79649998 0.77749998 0.69949998 19600217. 2436982.2 1424.0716 154.20000 150.60000 135.50000 0.77099998 0.75299998 0.67749998 19600218. 2436983.2 1424.1082 152.20000 148.70000 133.80000 0.76099998 0.74349998 0.66899999 19600219. 2436984.2 1424.1448 NaN NaN NaN NaN NaN NaN 19600220. 2436985.2 1424.1814 143.10000 139.90000 125.90000 0.71549998 0.69949998 0.62949999 19600221. 2436986.2 1424.2180 157.20000 153.80000 138.40000 0.78599998 0.76899998 0.69199998 19600222. 2436987.2 1424.2546 150.00000 146.80000 132.10000 0.74999998 0.73399998 0.66049999 19600223. 2436988.2 1424.2912 144.00000 141.00000 126.90000 0.71999998 0.70499998 0.63449999 19600224. 2436989.2 1424.3278 141.00000 138.10000 124.30000 0.70499998 0.69049998 0.62149999 19600225. 2436990.2 1424.3644 148.00000 145.00000 130.50000 0.73999998 0.72499998 0.65249999 19600226. 2436991.2 1424.4010 148.00000 145.10000 130.60000 0.73999998 0.72549998 0.65299999 19600227. 2436992.2 1424.4376 148.00000 145.20000 130.70000 0.73999998 0.72599998 0.65349999 19600228. 2436993.2 1424.4742 141.00000 138.40000 124.50000 0.70499998 0.69199998 0.62249999 19600229. 2436994.2 1424.5108 141.00000 138.50000 124.60000 0.70499998 0.69249998 0.62299999 19600301. 2436995.2 1424.5474 137.80000 135.40000 121.80000 0.68899998 0.67699998 0.60899999 19600302. 2436996.2 1424.5840 137.80000 135.40000 121.90000 0.68899998 0.67699998 0.60949999 19600303. 2436997.2 1424.6206 138.80000 136.50000 122.80000 0.69399998 0.68249998 0.61399999 19600304. 2436998.2 1424.6572 139.80000 137.50000 123.80000 0.69899998 0.68749998 0.61899999 19600305. 2436999.2 1424.6938 140.80000 138.60000 124.70000 0.70399998 0.69299998 0.62349999 19600306. 2437000.2 1424.7305 135.80000 133.70000 120.40000 0.67899998 0.66849999 0.60199999 19600307. 2437001.2 1424.7671 139.80000 137.80000 124.00000 0.69899998 0.68899998 0.61999999 19600308. 2437002.2 1424.8037 141.70000 139.70000 125.70000 0.70849998 0.69849998 0.62849999 19600309. 2437003.2 1424.8403 143.70000 141.70000 127.60000 0.71849998 0.70849998 0.63799999 19600310. 2437004.2 1424.8769 132.70000 131.00000 117.90000 0.66349999 0.65499999 0.58949999 19600311. 2437005.2 1424.9135 132.70000 131.00000 117.90000 0.66349999 0.65499999 0.58949999 19600312. 2437006.2 1424.9501 129.60000 128.00000 115.20000 0.64799999 0.63999999 0.57599999 19600313. 2437007.2 1424.9868 135.70000 134.10000 120.70000 0.67849998 0.67049999 0.60349999 19600314. 2437008.2 1425.0234 134.70000 133.20000 119.90000 0.67349998 0.66599999 0.59949999 19600315. 2437009.2 1425.0600 137.50000 136.10000 122.50000 0.68749998 0.68049998 0.61249999 19600316. 2437010.2 1425.0966 142.60000 141.20000 127.10000 0.71299998 0.70599998 0.63549999 19600317. 2437011.2 1425.1332 140.60000 139.30000 125.40000 0.70299998 0.69649998 0.62699999 19600318. 2437012.2 1425.1698 133.50000 132.30000 119.10000 0.66749999 0.66149999 0.59549999 19600319. 2437013.2 1425.2064 137.50000 136.40000 122.70000 0.68749998 0.68199998 0.61349999 19600320. 2437014.2 1425.2431 143.60000 142.50000 128.30000 0.71799998 0.71249998 0.64149999 19600321. 2437015.2 1425.2797 145.60000 144.60000 130.10000 0.72799998 0.72299998 0.65049999 19600322. 2437016.2 1425.3163 150.40000 149.40000 134.50000 0.75199998 0.74699998 0.67249998 19600323. 2437017.2 1425.3529 154.50000 153.60000 138.20000 0.77249998 0.76799998 0.69099998 19600324. 2437018.2 1425.3895 158.50000 157.70000 141.90000 0.79249998 0.78849998 0.70949998 19600325. 2437019.2 1425.4262 157.50000 156.80000 141.10000 0.78749998 0.78399998 0.70549998 19600326. 2437020.2 1425.4628 NaN NaN NaN NaN NaN NaN 19600327. 2437021.2 1425.4994 NaN NaN NaN NaN NaN NaN 19600328. 2437022.2 1425.5360 175.50000 175.00000 157.50000 0.87749998 0.87499998 0.78749998 19600329. 2437023.2 1425.5727 181.50000 181.10000 163.00000 0.90749998 0.90549998 0.81499998 19600330. 2437024.2 1425.6093 193.60000 193.30000 173.90000 0.96799998 0.96649998 0.86949998 19600331. 2437025.2 1425.6459 182.50000 182.30000 164.00000 0.91249998 0.91149998 0.81999998 19600401. 2437026.2 1425.6826 201.40000 201.30000 181.10000 1.0070000 1.0065000 0.90549998 19600402. 2437027.2 1425.7192 184.40000 184.40000 165.90000 0.92199998 0.92199998 0.82949998 19600403. 2437028.2 1425.7559 179.40000 179.50000 161.50000 0.89699998 0.89749998 0.80749998 19600404. 2437029.2 1425.7925 188.40000 188.60000 169.70000 0.94199998 0.94299998 0.84849998 19600405. 2437030.2 1425.8291 182.40000 182.70000 164.40000 0.91199998 0.91349998 0.82199998 19600406. 2437031.2 1425.8658 169.30000 169.70000 152.70000 0.84649998 0.84849998 0.76349998 19600407. 2437032.2 1425.9024 165.30000 165.80000 149.20000 0.82649998 0.82899998 0.74599998 19600408. 2437033.2 1425.9391 147.30000 147.80000 133.00000 0.73649998 0.73899998 0.66499999 19600409. 2437034.2 1425.9757 148.30000 148.90000 134.00000 0.74149998 0.74449998 0.66999999 19600410. 2437035.2 1426.0124 156.30000 157.00000 141.30000 0.78149998 0.78499998 0.70649998 19600411. 2437036.2 1426.0491 159.30000 160.10000 144.10000 0.79649998 0.80049998 0.72049998 19600412. 2437037.2 1426.0857 168.30000 169.20000 152.30000 0.84149998 0.84599998 0.76149998 19600413. 2437038.2 1426.1224 179.40000 180.50000 162.50000 0.89699998 0.90249998 0.81249998 19600414. 2437039.2 1426.1591 183.40000 184.60000 166.20000 0.91699998 0.92299998 0.83099998 19600415. 2437040.2 1426.1958 190.20000 191.60000 172.40000 0.95099998 0.95799998 0.86199998 19600416. 2437041.2 1426.2324 183.20000 184.60000 166.20000 0.91599998 0.92299998 0.83099998 19600417. 2437042.2 1426.2691 178.20000 179.70000 161.70000 0.89099998 0.89849998 0.80849998 19600418. 2437043.2 1426.3058 176.20000 177.80000 160.00000 0.88099998 0.88899998 0.79999998 19600419. 2437044.2 1426.3425 170.20000 171.80000 154.60000 0.85099998 0.85899998 0.77299998 19600420. 2437045.2 1426.3792 175.20000 177.00000 159.30000 0.87599998 0.88499998 0.79649998 19600421. 2437046.2 1426.4159 163.20000 164.90000 148.40000 0.81599998 0.82449998 0.74199998 19600422. 2437047.2 1426.4526 160.20000 162.00000 145.80000 0.80099998 0.80999998 0.72899998 19600423. 2437048.2 1426.4893 166.20000 168.20000 151.30000 0.83099998 0.84099998 0.75649998 19600424. 2437049.2 1426.5260 165.20000 167.20000 150.50000 0.82599998 0.83599998 0.75249998 19600425. 2437050.2 1426.5627 147.10000 149.00000 134.10000 0.73549998 0.74499998 0.67049999 19600426. 2437051.2 1426.5994 143.10000 145.00000 130.50000 0.71549998 0.72499998 0.65249999 19600427. 2437052.2 1426.6361 140.10000 142.10000 127.80000 0.70049998 0.71049998 0.63899999 19600428. 2437053.2 1426.6728 142.10000 144.20000 129.70000 0.71049998 0.72099998 0.64849999 19600429. 2437054.2 1426.7095 153.20000 155.50000 139.90000 0.76599998 0.77749998 0.69949998 19600430. 2437055.2 1426.7462 161.20000 163.70000 147.30000 0.80599998 0.81849998 0.73649998 19600501. 2437056.2 1426.7829 152.20000 154.60000 139.20000 0.76099998 0.77299998 0.69599998 19600502. 2437057.2 1426.8196 160.20000 162.80000 146.60000 0.80099998 0.81399998 0.73299998 19600503. 2437058.2 1426.8564 158.20000 160.90000 144.80000 0.79099998 0.80449998 0.72399998 19600504. 2437059.2 1426.8931 156.20000 158.90000 143.00000 0.78099998 0.79449998 0.71499998 19600505. 2437060.2 1426.9298 152.20000 154.90000 139.40000 0.76099998 0.77449998 0.69699998 19600506. 2437061.2 1426.9665 156.20000 159.10000 143.20000 0.78099998 0.79549998 0.71599998 19600507. 2437062.2 1427.0032 162.20000 165.30000 148.70000 0.81099998 0.82649998 0.74349998 19600508. 2437063.2 1427.0400 168.20000 171.40000 154.30000 0.84099998 0.85699998 0.77149998 19600509. 2437064.2 1427.0767 170.20000 173.60000 156.20000 0.85099998 0.86799998 0.78099998 19600510. 2437065.2 1427.1134 170.20000 173.60000 156.30000 0.85099998 0.86799998 0.78149998 19600511. 2437066.2 1427.1502 180.20000 183.90000 165.50000 0.90099998 0.91949998 0.82749998 19600512. 2437067.2 1427.1869 179.20000 183.00000 164.70000 0.89599998 0.91499998 0.82349998 19600513. 2437068.2 1427.2237 170.20000 173.90000 156.50000 0.85099998 0.86949998 0.78249998 19600514. 2437069.2 1427.2604 162.20000 165.80000 149.20000 0.81099998 0.82899998 0.74599998 19600515. 2437070.2 1427.2972 162.00000 165.60000 149.10000 0.80999998 0.82799998 0.74549998 19600516. 2437071.2 1427.3339 155.00000 158.60000 142.70000 0.77499998 0.79299998 0.71349998 19600517. 2437072.2 1427.3706 151.00000 154.50000 139.10000 0.75499998 0.77249998 0.69549998 19600518. 2437073.2 1427.4074 153.00000 156.60000 141.00000 0.76499998 0.78299998 0.70499998 19600519. 2437074.2 1427.4441 153.00000 156.70000 141.00000 0.76499998 0.78349998 0.70499998 19600520. 2437075.2 1427.4809 160.00000 163.90000 147.50000 0.79999998 0.81949998 0.73749998 19600521. 2437076.2 1427.5176 164.00000 168.10000 151.30000 0.81999998 0.84049998 0.75649998 19600522. 2437077.2 1427.5544 164.00000 168.20000 151.30000 0.81999998 0.84099998 0.75649998 19600523. 2437078.2 1427.5912 163.00000 167.20000 150.50000 0.81499998 0.83599998 0.75249998 19600524. 2437079.2 1427.6279 164.00000 168.30000 151.50000 0.81999998 0.84149998 0.75749998 19600525. 2437080.2 1427.6647 163.00000 167.30000 150.60000 0.81499998 0.83649998 0.75299998 19600526. 2437081.2 1427.7014 158.00000 162.20000 146.00000 0.78999998 0.81099998 0.72999998 19600527. 2437082.2 1427.7382 166.00000 170.50000 153.50000 0.82999998 0.85249998 0.76749998 19600528. 2437083.2 1427.7750 171.00000 175.70000 158.10000 0.85499998 0.87849998 0.79049998 19600529. 2437084.2 1427.8117 170.00000 174.70000 157.30000 0.84999998 0.87349998 0.78649998 19600530. 2437085.2 1427.8485 170.00000 174.80000 157.30000 0.84999998 0.87399998 0.78649998 19600531. 2437086.2 1427.8852 159.00000 163.50000 147.20000 0.79499998 0.81749998 0.73599998 19600601. 2437087.2 1427.9220 166.00000 170.80000 153.70000 0.82999998 0.85399998 0.76849998 19600602. 2437088.2 1427.9588 167.00000 171.90000 154.70000 0.83499998 0.85949998 0.77349998 19600603. 2437089.2 1427.9955 167.00000 171.90000 154.70000 0.83499998 0.85949998 0.77349998 19600604. 2437090.2 1428.0323 172.00000 177.10000 159.40000 0.85999998 0.88549998 0.79699998 19600605. 2437091.2 1428.0690 170.00000 175.10000 157.60000 0.84999998 0.87549998 0.78799998 19600606. 2437092.2 1428.1058 175.00000 180.30000 162.20000 0.87499998 0.90149998 0.81099998 19600607. 2437093.2 1428.1426 185.00000 190.60000 171.60000 0.92499998 0.95299998 0.85799998 19600608. 2437094.2 1428.1793 185.00000 190.70000 171.60000 0.92499998 0.95349998 0.85799998 19600609. 2437095.2 1428.2161 181.00000 186.60000 167.90000 0.90499998 0.93299998 0.83949998 19600610. 2437096.2 1428.2529 178.00000 183.50000 165.20000 0.88999998 0.91749998 0.82599998 19600611. 2437097.2 1428.2896 171.00000 176.30000 158.70000 0.85499998 0.88149998 0.79349998 19600612. 2437098.2 1428.3264 167.00000 172.30000 155.00000 0.83499998 0.86149998 0.77499998 19600613. 2437099.2 1428.3632 162.00000 167.10000 150.40000 0.80999998 0.83549998 0.75199998 19600614. 2437100.2 1428.3999 166.00000 171.30000 154.20000 0.82999998 0.85649998 0.77099998 19600615. 2437101.2 1428.4367 166.00000 171.30000 154.20000 0.82999998 0.85649998 0.77099998 19600616. 2437102.2 1428.4734 157.00000 162.10000 145.90000 0.78499998 0.81049998 0.72949998 19600617. 2437103.2 1428.5102 153.00000 158.00000 142.20000 0.76499998 0.78999998 0.71099998 19600618. 2437104.2 1428.5470 139.00000 143.50000 129.20000 0.69499998 0.71749998 0.64599999 19600619. 2437105.2 1428.5837 140.00000 144.60000 130.10000 0.69999998 0.72299998 0.65049999 19600620. 2437106.2 1428.6205 133.00000 137.40000 123.60000 0.66499999 0.68699998 0.61799999 19600621. 2437107.2 1428.6573 131.00000 135.30000 121.80000 0.65499999 0.67649998 0.60899999 19600622. 2437108.2 1428.6940 130.00000 134.30000 120.90000 0.64999999 0.67149998 0.60449999 19600623. 2437109.2 1428.7308 136.00000 140.50000 126.50000 0.67999998 0.70249998 0.63249999 19600624. 2437110.2 1428.7676 132.00000 136.40000 122.80000 0.65999999 0.68199998 0.61399999 19600625. 2437111.2 1428.8043 140.00000 144.70000 130.20000 0.69999998 0.72349998 0.65099999 19600626. 2437112.2 1428.8411 155.00000 160.20000 144.20000 0.77499998 0.80099998 0.72099998 19600627. 2437113.2 1428.8779 164.00000 169.50000 152.60000 0.81999998 0.84749998 0.76299998 19600628. 2437114.2 1428.9146 184.00000 190.20000 171.20000 0.91999998 0.95099998 0.85599998 19600629. 2437115.2 1428.9514 190.00000 196.40000 176.80000 0.94999998 0.98199998 0.88399998 19600630. 2437116.2 1428.9882 194.00000 200.50000 180.50000 0.96999998 1.0025000 0.90249998 19600701. 2437117.2 1429.0249 208.00000 215.00000 193.50000 1.0400000 1.0750000 0.96749998 19600702. 2437118.2 1429.0617 207.00000 214.00000 192.60000 1.0350000 1.0700000 0.96299998 19600703. 2437119.2 1429.0985 210.00000 217.10000 195.40000 1.0500000 1.0855000 0.97699998 19600704. 2437120.2 1429.1353 212.00000 219.20000 197.20000 1.0600000 1.0960000 0.98599998 19600705. 2437121.2 1429.1720 209.00000 216.00000 194.40000 1.0450000 1.0800000 0.97199998 19600706. 2437122.2 1429.2088 200.00000 206.70000 186.10000 0.99999998 1.0335000 0.93049998 19600707. 2437123.2 1429.2456 187.00000 193.30000 174.00000 0.93499998 0.96649998 0.86999998 19600708. 2437124.2 1429.2823 176.00000 181.90000 163.70000 0.87999998 0.90949998 0.81849998 19600709. 2437125.2 1429.3191 176.00000 181.90000 163.70000 0.87999998 0.90949998 0.81849998 19600710. 2437126.2 1429.3559 166.00000 171.60000 154.40000 0.82999998 0.85799998 0.77199998 19600711. 2437127.2 1429.3926 153.00000 158.10000 142.30000 0.76499998 0.79049998 0.71149998 19600712. 2437128.2 1429.4294 142.00000 146.70000 132.10000 0.70999998 0.73349998 0.66049999 19600713. 2437129.2 1429.4662 135.00000 139.50000 125.50000 0.67499998 0.69749998 0.62749999 19600714. 2437130.2 1429.5029 139.00000 143.60000 129.30000 0.69499998 0.71799998 0.64649999 19600715. 2437131.2 1429.5397 146.00000 150.80000 135.80000 0.72999998 0.75399998 0.67899998 19600716. 2437132.2 1429.5765 144.00000 148.80000 133.90000 0.71999998 0.74399998 0.66949999 19600717. 2437133.2 1429.6132 153.00000 158.00000 142.20000 0.76499998 0.78999998 0.71099998 19600718. 2437134.2 1429.6500 159.00000 164.20000 147.80000 0.79499998 0.82099998 0.73899998 19600719. 2437135.2 1429.6868 156.00000 161.10000 145.00000 0.77999998 0.80549998 0.72499998 19600720. 2437136.2 1429.7235 152.00000 156.90000 141.20000 0.75999998 0.78449998 0.70599998 19600721. 2437137.2 1429.7603 153.00000 158.00000 142.20000 0.76499998 0.78999998 0.71099998 19600722. 2437138.2 1429.7971 148.00000 152.80000 137.50000 0.73999998 0.76399998 0.68749998 19600723. 2437139.2 1429.8338 151.00000 155.80000 140.30000 0.75499998 0.77899998 0.70149998 19600724. 2437140.2 1429.8706 159.00000 164.10000 147.70000 0.79499998 0.82049998 0.73849998 19600725. 2437141.2 1429.9073 148.00000 152.70000 137.40000 0.73999998 0.76349998 0.68699998 19600726. 2437142.2 1429.9441 149.00000 153.70000 138.30000 0.74499998 0.76849998 0.69149998 19600727. 2437143.2 1429.9808 150.00000 154.70000 139.20000 0.74999998 0.77349998 0.69599998 19600728. 2437144.2 1430.0176 149.00000 153.60000 138.20000 0.74499998 0.76799998 0.69099998 19600729. 2437145.2 1430.0543 154.00000 158.70000 142.90000 0.76999998 0.79349998 0.71449998 19600730. 2437146.2 1430.0911 146.00000 150.40000 135.40000 0.72999998 0.75199998 0.67699998 19600731. 2437147.2 1430.1278 145.00000 149.40000 134.40000 0.72499998 0.74699998 0.67199998 19600801. 2437148.2 1430.1645 140.00000 144.20000 129.80000 0.69999998 0.72099998 0.64899999 19600802. 2437149.2 1430.2013 134.00000 138.00000 124.20000 0.66999999 0.68999998 0.62099999 19600803. 2437150.2 1430.2380 125.00000 128.70000 115.80000 0.62499999 0.64349999 0.57899999 19600804. 2437151.2 1430.2747 122.00000 125.50000 113.00000 0.60999999 0.62749999 0.56499999 19600805. 2437152.2 1430.3115 126.00000 129.60000 116.70000 0.62999999 0.64799999 0.58349999 19600806. 2437153.2 1430.3482 127.00000 130.60000 117.50000 0.63499999 0.65299999 0.58749999 19600807. 2437154.2 1430.3849 134.10000 137.90000 124.10000 0.67049999 0.68949998 0.62049999 19600808. 2437155.2 1430.4217 145.10000 149.10000 134.20000 0.72549998 0.74549998 0.67099999 19600809. 2437156.2 1430.4584 152.20000 156.40000 140.70000 0.76099998 0.78199998 0.70349998 19600810. 2437157.2 1430.4951 170.20000 174.80000 157.30000 0.85099998 0.87399998 0.78649998 19600811. 2437158.2 1430.5318 187.20000 192.20000 173.00000 0.93599998 0.96099998 0.86499998 19600812. 2437159.2 1430.5686 214.20000 219.90000 197.90000 1.0710000 1.0995000 0.98949998 19600813. 2437160.2 1430.6053 234.20000 240.30000 216.30000 1.1710000 1.2015000 1.0815000 19600814. 2437161.2 1430.6420 238.20000 244.30000 219.90000 1.1910000 1.2215000 1.0995000 19600815. 2437162.2 1430.6787 240.20000 246.30000 221.70000 1.2010000 1.2315000 1.1085000 19600816. 2437163.2 1430.7154 241.20000 247.20000 222.50000 1.2060000 1.2360000 1.1125000 19600817. 2437164.2 1430.7522 247.20000 253.30000 228.00000 1.2360000 1.2665000 1.1400000 19600818. 2437165.2 1430.7889 250.20000 256.30000 230.60000 1.2510000 1.2815000 1.1530000 19600819. 2437166.2 1430.8256 234.20000 239.80000 215.80000 1.1710000 1.1990000 1.0790000 19600820. 2437167.2 1430.8623 219.20000 224.30000 201.90000 1.0960000 1.1215000 1.0095000 19600821. 2437168.2 1430.8990 201.20000 205.80000 185.30000 1.0060000 1.0290000 0.92649998 19600822. 2437169.2 1430.9357 189.20000 193.50000 174.10000 0.94599998 0.96749998 0.87049998 19600823. 2437170.2 1430.9724 171.20000 175.00000 157.50000 0.85599998 0.87499998 0.78749998 19600824. 2437171.2 1431.0091 162.20000 165.70000 149.20000 0.81099998 0.82849998 0.74599998 19600825. 2437172.2 1431.0458 158.20000 161.60000 145.40000 0.79099998 0.80799998 0.72699998 19600826. 2437173.2 1431.0825 162.20000 165.60000 149.00000 0.81099998 0.82799998 0.74499998 19600827. 2437174.2 1431.1192 150.10000 153.20000 137.80000 0.75049998 0.76599998 0.68899998 19600828. 2437175.2 1431.1559 140.10000 142.90000 128.60000 0.70049998 0.71449998 0.64299999 19600829. 2437176.2 1431.1926 129.10000 131.60000 118.40000 0.64549999 0.65799999 0.59199999 19600830. 2437177.2 1431.2293 129.10000 131.50000 118.40000 0.64549999 0.65749999 0.59199999 19600831. 2437178.2 1431.2660 132.10000 134.50000 121.10000 0.66049999 0.67249998 0.60549999 19600901. 2437179.2 1431.3027 137.30000 139.80000 125.80000 0.68649998 0.69899998 0.62899999 19600902. 2437180.2 1431.3394 152.30000 155.00000 139.50000 0.76149998 0.77499998 0.69749998 19600903. 2437181.2 1431.3761 149.30000 151.80000 136.60000 0.74649998 0.75899998 0.68299998 19600904. 2437182.2 1431.4128 142.30000 144.60000 130.20000 0.71149998 0.72299998 0.65099999 19600905. 2437183.2 1431.4495 142.30000 144.60000 130.10000 0.71149998 0.72299998 0.65049999 19600906. 2437184.2 1431.4861 149.30000 151.60000 136.40000 0.74649998 0.75799998 0.68199998 19600907. 2437185.2 1431.5228 162.30000 164.70000 148.20000 0.81149998 0.82349998 0.74099998 19600908. 2437186.2 1431.5595 170.30000 172.70000 155.50000 0.85149998 0.86349998 0.77749998 19600909. 2437187.2 1431.5962 173.30000 175.70000 158.10000 0.86649998 0.87849998 0.79049998 19600910. 2437188.2 1431.6329 175.30000 177.60000 159.90000 0.87649998 0.88799998 0.79949998 19600911. 2437189.2 1431.6695 175.30000 177.50000 159.80000 0.87649998 0.88749998 0.79899998 19600912. 2437190.2 1431.7062 177.40000 179.60000 161.60000 0.88699998 0.89799998 0.80799998 19600913. 2437191.2 1431.7429 181.40000 183.50000 165.20000 0.90699998 0.91749998 0.82599998 19600914. 2437192.2 1431.7796 181.40000 183.40000 165.10000 0.90699998 0.91699998 0.82549998 19600915. 2437193.2 1431.8162 178.50000 180.40000 162.40000 0.89249998 0.90199998 0.81199998 19600916. 2437194.2 1431.8529 177.50000 179.30000 161.40000 0.88749998 0.89649998 0.80699998 19600917. 2437195.2 1431.8896 185.60000 187.40000 168.60000 0.92799998 0.93699998 0.84299998 19600918. 2437196.2 1431.9262 190.60000 192.30000 173.10000 0.95299998 0.96149998 0.86549998 19600919. 2437197.2 1431.9629 199.60000 201.30000 181.20000 0.99799998 1.0065000 0.90599998 19600920. 2437198.2 1431.9996 195.60000 197.20000 177.40000 0.97799998 0.98599998 0.88699998 19600921. 2437199.2 1432.0362 189.60000 191.00000 171.90000 0.94799998 0.95499998 0.85949998 19600922. 2437200.2 1432.0729 184.70000 186.00000 167.40000 0.92349998 0.92999998 0.83699998 19600923. 2437201.2 1432.1095 175.70000 176.80000 159.10000 0.87849998 0.88399998 0.79549998 19600924. 2437202.2 1432.1462 162.60000 163.50000 147.20000 0.81299998 0.81749998 0.73599998 19600925. 2437203.2 1432.1829 155.60000 156.40000 140.80000 0.77799998 0.78199998 0.70399998 19600926. 2437204.2 1432.2195 148.60000 149.30000 134.30000 0.74299998 0.74649998 0.67149998 19600927. 2437205.2 1432.2562 142.60000 143.20000 128.80000 0.71299998 0.71599998 0.64399999 19600928. 2437206.2 1432.2928 132.50000 132.90000 119.70000 0.66249999 0.66449999 0.59849999 19600929. 2437207.2 1432.3294 124.50000 124.80000 112.40000 0.62249999 0.62399999 0.56199999 19600930. 2437208.2 1432.3661 121.50000 121.80000 109.60000 0.60749999 0.60899999 0.54799999 19601001. 2437209.2 1432.4027 115.60000 115.80000 104.20000 0.57799999 0.57899999 0.52099999 19601002. 2437210.2 1432.4394 112.60000 112.70000 101.40000 0.56299999 0.56349999 0.50699999 19601003. 2437211.2 1432.4760 120.60000 120.70000 108.60000 0.60299999 0.60349999 0.54299999 19601004. 2437212.2 1432.5127 132.70000 132.70000 119.40000 0.66349999 0.66349999 0.59699999 19601005. 2437213.2 1432.5493 132.70000 132.60000 119.30000 0.66349999 0.66299999 0.59649999 19601006. 2437214.2 1432.5860 132.70000 132.50000 119.30000 0.66349999 0.66249999 0.59649999 19601007. 2437215.2 1432.6226 144.70000 144.40000 130.00000 0.72349998 0.72199998 0.64999999 19601008. 2437216.2 1432.6592 143.90000 143.50000 129.20000 0.71949998 0.71749998 0.64599999 19601009. 2437217.2 1432.6959 151.90000 151.40000 136.30000 0.75949998 0.75699998 0.68149998 19601010. 2437218.2 1432.7325 160.00000 159.40000 143.50000 0.79999998 0.79699998 0.71749998 19601011. 2437219.2 1432.7691 152.90000 152.30000 137.00000 0.76449998 0.76149998 0.68499998 19601012. 2437220.2 1432.8058 160.00000 159.30000 143.30000 0.79999998 0.79649998 0.71649998 19601013. 2437221.2 1432.8424 163.00000 162.10000 145.90000 0.81499998 0.81049998 0.72949998 19601014. 2437222.2 1432.8790 167.00000 166.00000 149.40000 0.83499998 0.82999998 0.74699998 19601015. 2437223.2 1432.9157 166.20000 165.10000 148.60000 0.83099998 0.82549998 0.74299998 19601016. 2437224.2 1432.9523 166.20000 165.10000 148.50000 0.83099998 0.82549998 0.74249998 19601017. 2437225.2 1432.9889 168.20000 166.90000 150.30000 0.84099998 0.83449998 0.75149998 19601018. 2437226.2 1433.0256 155.10000 153.90000 138.50000 0.77549998 0.76949998 0.69249998 19601019. 2437227.2 1433.0622 154.10000 152.80000 137.50000 0.77049998 0.76399998 0.68749998 19601020. 2437228.2 1433.0989 150.00000 148.60000 133.80000 0.74999998 0.74299998 0.66899999 19601021. 2437229.2 1433.1355 145.00000 143.60000 129.20000 0.72499998 0.71799998 0.64599999 19601022. 2437230.2 1433.1721 142.10000 140.60000 126.60000 0.71049998 0.70299998 0.63299999 19601023. 2437231.2 1433.2088 135.10000 133.60000 120.30000 0.67549998 0.66799999 0.60149999 19601024. 2437232.2 1433.2454 130.00000 128.50000 115.70000 0.64999999 0.64249999 0.57849999 19601025. 2437233.2 1433.2820 131.00000 129.40000 116.50000 0.65499999 0.64699999 0.58249999 19601026. 2437234.2 1433.3187 133.10000 131.40000 118.30000 0.66549999 0.65699999 0.59149999 19601027. 2437235.2 1433.3553 133.10000 131.40000 118.20000 0.66549999 0.65699999 0.59099999 19601028. 2437236.2 1433.3919 123.00000 121.30000 109.20000 0.61499999 0.60649999 0.54599999 19601029. 2437237.2 1433.4286 132.00000 130.10000 117.10000 0.65999999 0.65049999 0.58549999 19601030. 2437238.2 1433.4652 129.00000 127.10000 114.40000 0.64499999 0.63549999 0.57199999 19601031. 2437239.2 1433.5018 128.00000 126.10000 113.50000 0.63999999 0.63049999 0.56749999 19601101. 2437240.2 1433.5385 125.20000 123.20000 110.90000 0.62599999 0.61599999 0.55449999 19601102. 2437241.2 1433.5751 130.30000 128.20000 115.40000 0.65149999 0.64099999 0.57699999 19601103. 2437242.2 1433.6117 131.30000 129.10000 116.20000 0.65649999 0.64549999 0.58099999 19601104. 2437243.2 1433.6484 132.30000 130.00000 117.00000 0.66149999 0.64999999 0.58499999 19601105. 2437244.2 1433.6850 145.40000 142.80000 128.50000 0.72699998 0.71399998 0.64249999 19601106. 2437245.2 1433.7216 149.50000 146.80000 132.10000 0.74749998 0.73399998 0.66049999 19601107. 2437246.2 1433.7582 158.60000 155.60000 140.10000 0.79299998 0.77799998 0.70049998 19601108. 2437247.2 1433.7949 169.80000 166.60000 149.90000 0.84899998 0.83299998 0.74949998 19601109. 2437248.2 1433.8315 176.90000 173.40000 156.10000 0.88449998 0.86699998 0.78049998 19601110. 2437249.2 1433.8681 202.20000 198.20000 178.30000 1.0110000 0.99099998 0.89149998 19601111. 2437250.2 1433.9047 190.10000 186.20000 167.60000 0.95049998 0.93099998 0.83799998 19601112. 2437251.2 1433.9413 169.80000 166.30000 149.60000 0.84899998 0.83149998 0.74799998 19601113. 2437252.2 1433.9780 182.00000 178.10000 160.30000 0.90999998 0.89049998 0.80149998 19601114. 2437253.2 1434.0146 194.10000 189.90000 170.90000 0.97049998 0.94949998 0.85449998 19601115. 2437254.2 1434.0512 185.40000 181.30000 163.20000 0.92699998 0.90649998 0.81599998 19601116. 2437255.2 1434.0878 176.30000 172.30000 155.10000 0.88149998 0.86149998 0.77549998 19601117. 2437256.2 1434.1244 166.10000 162.30000 146.10000 0.83049998 0.81149998 0.73049998 19601118. 2437257.2 1434.1610 155.00000 151.40000 136.20000 0.77499998 0.75699998 0.68099998 19601119. 2437258.2 1434.1976 151.90000 148.30000 133.50000 0.75949998 0.74149998 0.66749999 19601120. 2437259.2 1434.2343 148.90000 145.30000 130.80000 0.74449998 0.72649998 0.65399999 19601121. 2437260.2 1434.2709 140.80000 137.30000 123.60000 0.70399998 0.68649998 0.61799999 19601122. 2437261.2 1434.3075 128.80000 125.60000 113.00000 0.64399999 0.62799999 0.56499999 19601123. 2437262.2 1434.3441 117.60000 114.60000 103.20000 0.58799999 0.57299999 0.51599999 19601124. 2437263.2 1434.3807 114.60000 111.60000 100.50000 0.57299999 0.55799999 0.50249999 19601125. 2437264.2 1434.4173 112.60000 109.70000 98.700000 0.56299999 0.54849999 0.49349999 19601126. 2437265.2 1434.4539 118.60000 115.50000 103.90000 0.59299999 0.57749999 0.51949999 19601127. 2437266.2 1434.4905 120.70000 117.50000 105.70000 0.60349999 0.58749999 0.52849999 19601128. 2437267.2 1434.5271 118.60000 115.40000 103.80000 0.59299999 0.57699999 0.51899999 19601129. 2437268.2 1434.5637 120.70000 117.40000 105.60000 0.60349999 0.58699999 0.52799999 19601130. 2437269.2 1434.6003 132.80000 129.10000 116.20000 0.66399999 0.64549999 0.58099999 19601201. 2437270.2 1434.6369 138.20000 134.30000 120.90000 0.69099998 0.67149998 0.60449999 19601202. 2437271.2 1434.6735 147.30000 143.10000 128.80000 0.73649998 0.71549998 0.64399999 19601203. 2437272.2 1434.7101 154.40000 150.00000 135.00000 0.77199998 0.74999998 0.67499998 19601204. 2437273.2 1434.7467 165.60000 160.80000 144.70000 0.82799998 0.80399998 0.72349998 19601205. 2437274.2 1434.7833 161.50000 156.80000 141.10000 0.80749998 0.78399998 0.70549998 19601206. 2437275.2 1434.8199 163.60000 158.80000 142.90000 0.81799998 0.79399998 0.71449998 19601207. 2437276.2 1434.8565 154.40000 149.80000 134.80000 0.77199998 0.74899998 0.67399998 19601208. 2437277.2 1434.8931 156.60000 151.90000 136.70000 0.78299998 0.75949998 0.68349998 19601209. 2437278.2 1434.9297 152.50000 147.90000 133.10000 0.76249998 0.73949998 0.66549999 19601210. 2437279.2 1434.9663 153.60000 148.90000 134.00000 0.76799998 0.74449998 0.66999999 19601211. 2437280.2 1435.0029 146.40000 141.90000 127.70000 0.73199998 0.70949998 0.63849999 19601212. 2437281.2 1435.0395 142.40000 138.00000 124.20000 0.71199998 0.68999998 0.62099999 19601213. 2437282.2 1435.0761 138.30000 134.00000 120.60000 0.69149998 0.66999999 0.60299999 19601214. 2437283.2 1435.1127 134.20000 130.00000 117.00000 0.67099999 0.64999999 0.58499999 19601215. 2437284.2 1435.1492 140.50000 136.10000 122.50000 0.70249998 0.68049998 0.61249999 19601216. 2437285.2 1435.1858 136.40000 132.10000 118.90000 0.68199998 0.66049999 0.59449999 19601217. 2437286.2 1435.2224 127.20000 123.10000 110.80000 0.63599999 0.61549999 0.55399999 19601218. 2437287.2 1435.2590 120.10000 116.30000 104.60000 0.60049999 0.58149999 0.52299999 19601219. 2437288.2 1435.2956 117.10000 113.30000 102.00000 0.58549999 0.56649999 0.50999999 19601220. 2437289.2 1435.3322 120.10000 116.20000 104.60000 0.60049999 0.58099999 0.52299999 19601221. 2437290.2 1435.3688 118.10000 114.30000 102.80000 0.59049999 0.57149999 0.51399999 19601222. 2437291.2 1435.4054 107.80000 104.30000 93.900000 0.53899999 0.52149999 0.46949999 19601223. 2437292.2 1435.4420 104.80000 101.40000 91.200000 0.52399999 0.50699999 0.45599999 19601224. 2437293.2 1435.4786 107.80000 104.30000 93.800000 0.53899999 0.52149999 0.46899999 19601225. 2437294.2 1435.5152 112.90000 109.20000 98.300000 0.56449999 0.54599999 0.49149999 19601226. 2437295.2 1435.5518 118.00000 114.10000 102.70000 0.58999999 0.57049999 0.51349999 19601227. 2437296.2 1435.5883 127.10000 122.90000 110.60000 0.63549999 0.61449999 0.55299999 19601228. 2437297.2 1435.6249 138.30000 133.70000 120.30000 0.69149998 0.66849999 0.60149999 19601229. 2437298.2 1435.6615 147.50000 142.60000 128.30000 0.73749998 0.71299998 0.64149999 19601230. 2437299.2 1435.6981 161.70000 156.30000 140.70000 0.80849998 0.78149998 0.70349998 19601231. 2437300.2 1435.7347 165.80000 160.30000 144.30000 0.82899998 0.80149998 0.72149998 19610101. 2437301.2 1435.7713 166.80000 161.20000 145.10000 0.83399998 0.80599998 0.72549998 19610102. 2437302.2 1435.8079 179.00000 173.00000 155.70000 0.89499998 0.86499998 0.77849998 19610103. 2437303.2 1435.8445 178.00000 172.10000 154.90000 0.88999998 0.86049998 0.77449998 19610104. 2437304.2 1435.8810 167.80000 162.20000 146.00000 0.83899998 0.81099998 0.72999998 19610105. 2437305.2 1435.9176 162.70000 157.30000 141.60000 0.81349998 0.78649998 0.70799998 19610106. 2437306.2 1435.9542 145.40000 140.60000 126.50000 0.72699998 0.70299998 0.63249999 19610107. 2437307.2 1435.9908 134.20000 129.80000 116.80000 0.67099999 0.64899999 0.58399999 19610108. 2437308.2 1436.0274 127.00000 122.80000 110.50000 0.63499999 0.61399999 0.55249999 19610109. 2437309.2 1436.0640 124.00000 119.90000 107.90000 0.61999999 0.59949999 0.53949999 19610110. 2437310.2 1436.1005 116.80000 113.00000 101.70000 0.58399999 0.56499999 0.50849999 19610111. 2437311.2 1436.1371 111.80000 108.10000 97.300000 0.55899999 0.54049999 0.48649999 19610112. 2437312.2 1436.1737 104.60000 101.20000 91.100000 0.52299999 0.50599999 0.45549999 19610113. 2437313.2 1436.2103 97.500000 94.300000 84.900000 0.48749999 0.47149999 0.42449999 19610114. 2437314.2 1436.2468 97.500000 94.300000 84.900000 0.48749999 0.47149999 0.42449999 19610115. 2437315.2 1436.2834 98.300000 95.100000 85.600000 0.49149999 0.47549999 0.42799999 19610116. 2437316.2 1436.3200 101.40000 98.100000 88.300000 0.50699999 0.49049999 0.44149999 19610117. 2437317.2 1436.3566 103.40000 100.10000 90.100000 0.51699999 0.50049999 0.45049999 19610118. 2437318.2 1436.3931 104.40000 101.10000 91.000000 0.52199999 0.50549999 0.45499999 19610119. 2437319.2 1436.4297 103.40000 100.10000 90.100000 0.51699999 0.50049999 0.45049999 19610120. 2437320.2 1436.4663 103.40000 100.10000 90.100000 0.51699999 0.50049999 0.45049999 19610121. 2437321.2 1436.5029 105.50000 102.20000 92.000000 0.52749999 0.51099999 0.45999999 19610122. 2437322.2 1436.5394 103.20000 100.00000 90.000000 0.51599999 0.49999999 0.44999999 19610123. 2437323.2 1436.5760 101.20000 98.100000 88.300000 0.50599999 0.49049999 0.44149999 19610124. 2437324.2 1436.6126 104.20000 101.00000 90.900000 0.52099999 0.50499999 0.45449999 19610125. 2437325.2 1436.6492 104.20000 101.00000 90.900000 0.52099999 0.50499999 0.45449999 19610126. 2437326.2 1436.6857 109.30000 106.00000 95.400000 0.54649999 0.52999999 0.47699999 19610127. 2437327.2 1436.7223 110.30000 107.00000 96.300000 0.55149999 0.53499999 0.48149999 19610128. 2437328.2 1436.7589 126.50000 122.70000 110.40000 0.63249999 0.61349999 0.55199999 19610129. 2437329.2 1436.7955 133.60000 129.60000 116.70000 0.66799999 0.64799999 0.58349999 19610130. 2437330.2 1436.8320 130.50000 126.70000 114.00000 0.65249999 0.63349999 0.56999999 19610131. 2437331.2 1436.8686 124.50000 120.90000 108.80000 0.62249999 0.60449999 0.54399999 19610201. 2437332.2 1436.9052 124.40000 120.80000 108.70000 0.62199999 0.60399999 0.54349999 19610202. 2437333.2 1436.9418 123.30000 119.80000 107.80000 0.61649999 0.59899999 0.53899999 19610203. 2437334.2 1436.9784 119.30000 115.90000 104.30000 0.59649999 0.57949999 0.52149999 19610204. 2437335.2 1437.0149 119.30000 116.00000 104.40000 0.59649999 0.57999999 0.52199999 19610205. 2437336.2 1437.0515 119.30000 116.00000 104.40000 0.59649999 0.57999999 0.52199999 19610206. 2437337.2 1437.0881 122.30000 119.00000 107.10000 0.61149999 0.59499999 0.53549999 19610207. 2437338.2 1437.1247 115.30000 112.20000 101.00000 0.57649999 0.56099999 0.50499999 19610208. 2437339.2 1437.1613 112.00000 109.00000 98.100000 0.55999999 0.54499999 0.49049999 19610209. 2437340.2 1437.1978 109.00000 106.10000 95.500000 0.54499999 0.53049999 0.47749999 19610210. 2437341.2 1437.2344 104.90000 102.20000 92.000000 0.52449999 0.51099999 0.45999999 19610211. 2437342.2 1437.2710 101.90000 99.300000 89.400000 0.50949999 0.49649999 0.44699999 19610212. 2437343.2 1437.3076 98.800000 96.300000 86.700000 0.49399999 0.48149999 0.43349999 19610213. 2437344.2 1437.3442 97.800000 95.400000 85.800000 0.48899999 0.47699999 0.42899999 19610214. 2437345.2 1437.3808 97.800000 95.400000 85.900000 0.48899999 0.47699999 0.42949999 19610215. 2437346.2 1437.4174 98.700000 96.300000 86.700000 0.49349999 0.48149999 0.43349999 19610216. 2437347.2 1437.4540 96.700000 94.400000 85.000000 0.48349999 0.47199999 0.42499999 19610217. 2437348.2 1437.4905 96.700000 94.500000 85.000000 0.48349999 0.47249999 0.42499999 19610218. 2437349.2 1437.5271 96.700000 94.500000 85.100000 0.48349999 0.47249999 0.42549999 19610219. 2437350.2 1437.5637 96.700000 94.500000 85.100000 0.48349999 0.47249999 0.42549999 19610220. 2437351.2 1437.6003 99.700000 97.500000 87.800000 0.49849999 0.48749999 0.43899999 19610221. 2437352.2 1437.6369 100.80000 98.600000 88.800000 0.50399999 0.49299999 0.44399999 19610222. 2437353.2 1437.6735 102.70000 100.50000 90.500000 0.51349999 0.50249999 0.45249999 19610223. 2437354.2 1437.7101 103.70000 101.60000 91.400000 0.51849999 0.50799999 0.45699999 19610224. 2437355.2 1437.7467 104.70000 102.60000 92.300000 0.52349999 0.51299999 0.46149999 19610225. 2437356.2 1437.7833 106.70000 104.60000 94.100000 0.53349999 0.52299999 0.47049999 19610226. 2437357.2 1437.8199 101.70000 99.700000 89.800000 0.50849999 0.49849999 0.44899999 19610227. 2437358.2 1437.8565 103.70000 101.80000 91.600000 0.51849999 0.50899999 0.45799999 19610228. 2437359.2 1437.8931 103.70000 101.80000 91.600000 0.51849999 0.50899999 0.45799999 19610301. 2437360.2 1437.9297 103.60000 101.80000 91.600000 0.51799999 0.50899999 0.45799999 19610302. 2437361.2 1437.9663 103.60000 101.80000 91.600000 0.51799999 0.50899999 0.45799999 19610303. 2437362.2 1438.0029 104.60000 102.80000 92.600000 0.52299999 0.51399999 0.46299999 19610304. 2437363.2 1438.0395 96.500000 94.900000 85.400000 0.48249999 0.47449999 0.42699999 19610305. 2437364.2 1438.0761 94.500000 93.000000 83.700000 0.47249999 0.46499999 0.41849999 19610306. 2437365.2 1438.1127 93.500000 92.100000 82.900000 0.46749999 0.46049999 0.41449999 19610307. 2437366.2 1438.1493 95.500000 94.100000 84.700000 0.47749999 0.47049999 0.42349999 19610308. 2437367.2 1438.1859 94.400000 93.100000 83.800000 0.47199999 0.46549999 0.41899999 19610309. 2437368.2 1438.2225 90.400000 89.200000 80.200000 0.45199999 0.44599999 0.40099999 19610310. 2437369.2 1438.2591 91.400000 90.200000 81.200000 0.45699999 0.45099999 0.40599999 19610311. 2437370.2 1438.2957 98.400000 97.200000 87.400000 0.49199999 0.48599999 0.43699999 19610312. 2437371.2 1438.3323 92.400000 91.300000 82.200000 0.46199999 0.45649999 0.41099999 19610313. 2437372.2 1438.3689 93.400000 92.300000 83.100000 0.46699999 0.46149999 0.41549999 19610314. 2437373.2 1438.4055 91.400000 90.400000 81.400000 0.45699999 0.45199999 0.40699999 19610315. 2437374.2 1438.4421 98.300000 97.300000 87.600000 0.49149999 0.48649999 0.43799999 19610316. 2437375.2 1438.4787 99.400000 98.400000 88.600000 0.49699999 0.49199999 0.44299999 19610317. 2437376.2 1438.5154 98.300000 97.400000 87.600000 0.49149999 0.48699999 0.43799999 19610318. 2437377.2 1438.5520 101.40000 100.50000 90.500000 0.50699999 0.50249999 0.45249999 19610319. 2437378.2 1438.5886 102.40000 101.60000 91.400000 0.51199999 0.50799999 0.45699999 19610320. 2437379.2 1438.6252 105.40000 104.60000 94.100000 0.52699999 0.52299999 0.47049999 19610321. 2437380.2 1438.6618 105.40000 104.70000 94.200000 0.52699999 0.52349999 0.47099999 19610322. 2437381.2 1438.6985 106.30000 105.60000 95.000000 0.53149999 0.52799999 0.47499999 19610323. 2437382.2 1438.7351 110.30000 109.60000 98.700000 0.55149999 0.54799999 0.49349999 19610324. 2437383.2 1438.7717 116.30000 115.70000 104.10000 0.58149999 0.57849999 0.52049999 19610325. 2437384.2 1438.8083 118.40000 117.80000 106.00000 0.59199999 0.58899999 0.52999999 19610326. 2437385.2 1438.8450 121.40000 120.90000 108.80000 0.60699999 0.60449999 0.54399999 19610327. 2437386.2 1438.8816 125.40000 124.90000 112.40000 0.62699999 0.62449999 0.56199999 19610328. 2437387.2 1438.9182 126.40000 126.00000 113.40000 0.63199999 0.62999999 0.56699999 19610329. 2437388.2 1438.9549 126.40000 126.10000 113.50000 0.63199999 0.63049999 0.56749999 19610330. 2437389.2 1438.9915 125.40000 125.10000 112.60000 0.62699999 0.62549999 0.56299999 19610331. 2437390.2 1439.0282 117.40000 117.20000 105.50000 0.58699999 0.58599999 0.52749999 19610401. 2437391.2 1439.0648 113.20000 113.10000 101.80000 0.56599999 0.56549999 0.50899999 19610402. 2437392.2 1439.1014 105.20000 105.20000 94.700000 0.52599999 0.52599999 0.47349999 19610403. 2437393.2 1439.1381 101.20000 101.20000 91.100000 0.50599999 0.50599999 0.45549999 19610404. 2437394.2 1439.1748 103.20000 103.30000 93.000000 0.51599999 0.51649999 0.46499999 19610405. 2437395.2 1439.2114 107.20000 107.40000 96.600000 0.53599999 0.53699999 0.48299999 19610406. 2437396.2 1439.2481 106.20000 106.40000 95.800000 0.53099999 0.53199999 0.47899999 19610407. 2437397.2 1439.2847 98.200000 98.500000 88.600000 0.49099999 0.49249999 0.44299999 19610408. 2437398.2 1439.3214 104.20000 104.50000 94.100000 0.52099999 0.52249999 0.47049999 19610409. 2437399.2 1439.3580 96.100000 96.500000 86.800000 0.48049999 0.48249999 0.43399999 19610410. 2437400.2 1439.3947 93.100000 93.500000 84.200000 0.46549999 0.46749999 0.42099999 19610411. 2437401.2 1439.4314 92.100000 92.600000 83.300000 0.46049999 0.46299999 0.41649999 19610412. 2437402.2 1439.4680 89.100000 89.600000 80.600000 0.44549999 0.44799999 0.40299999 19610413. 2437403.2 1439.5047 88.100000 88.600000 79.800000 0.44049999 0.44299999 0.39899999 19610414. 2437404.2 1439.5414 93.100000 93.700000 84.300000 0.46549999 0.46849999 0.42149999 19610415. 2437405.2 1439.5781 98.100000 98.800000 88.900000 0.49049999 0.49399999 0.44449999 19610416. 2437406.2 1439.6147 103.10000 103.90000 93.500000 0.51549999 0.51949999 0.46749999 19610417. 2437407.2 1439.6514 105.10000 106.00000 95.400000 0.52549999 0.52999999 0.47699999 19610418. 2437408.2 1439.6881 107.10000 108.10000 97.200000 0.53549999 0.54049999 0.48599999 19610419. 2437409.2 1439.7248 105.10000 106.10000 95.500000 0.52549999 0.53049999 0.47749999 19610420. 2437410.2 1439.7614 103.10000 104.10000 93.700000 0.51549999 0.52049999 0.46849999 19610421. 2437411.2 1439.7981 104.10000 105.20000 94.700000 0.52049999 0.52599999 0.47349999 19610422. 2437412.2 1439.8348 103.10000 104.20000 93.800000 0.51549999 0.52099999 0.46899999 19610423. 2437413.2 1439.8715 105.10000 106.30000 95.700000 0.52549999 0.53149999 0.47849999 19610424. 2437414.2 1439.9082 111.10000 112.40000 101.20000 0.55549999 0.56199999 0.50599999 19610425. 2437415.2 1439.9449 111.10000 112.50000 101.30000 0.55549999 0.56249999 0.50649999 19610426. 2437416.2 1439.9816 126.10000 127.80000 115.00000 0.63049999 0.63899999 0.57499999 19610427. 2437417.2 1440.0183 120.10000 121.70000 109.60000 0.60049999 0.60849999 0.54799999 19610428. 2437418.2 1440.0550 114.10000 115.70000 104.10000 0.57049999 0.57849999 0.52049999 19610429. 2437419.2 1440.0917 121.10000 122.90000 110.60000 0.60549999 0.61449999 0.55299999 19610430. 2437420.2 1440.1284 122.10000 124.00000 111.60000 0.61049999 0.61999999 0.55799999 19610501. 2437421.2 1440.1651 125.10000 127.10000 114.40000 0.62549999 0.63549999 0.57199999 19610502. 2437422.2 1440.2018 119.10000 121.00000 108.90000 0.59549999 0.60499999 0.54449999 19610503. 2437423.2 1440.2385 111.10000 113.00000 101.70000 0.55549999 0.56499999 0.50849999 19610504. 2437424.2 1440.2752 104.10000 105.90000 95.300000 0.52049999 0.52949999 0.47649999 19610505. 2437425.2 1440.3120 103.10000 104.90000 94.400000 0.51549999 0.52449999 0.47199999 19610506. 2437426.2 1440.3487 97.100000 98.900000 89.000000 0.48549999 0.49449999 0.44499999 19610507. 2437427.2 1440.3854 97.100000 98.900000 89.000000 0.48549999 0.49449999 0.44499999 19610508. 2437428.2 1440.4221 94.000000 95.800000 86.200000 0.46999999 0.47899999 0.43099999 19610509. 2437429.2 1440.4588 96.100000 98.000000 88.200000 0.48049999 0.48999999 0.44099999 19610510. 2437430.2 1440.4956 92.000000 93.900000 84.500000 0.45999999 0.46949999 0.42249999 19610511. 2437431.2 1440.5323 98.100000 100.10000 90.100000 0.49049999 0.50049999 0.45049999 19610512. 2437432.2 1440.5690 101.10000 103.20000 92.900000 0.50549999 0.51599999 0.46449999 19610513. 2437433.2 1440.6057 97.100000 99.200000 89.300000 0.48549999 0.49599999 0.44649999 19610514. 2437434.2 1440.6425 93.000000 95.000000 85.500000 0.46499999 0.47499999 0.42749999 19610515. 2437435.2 1440.6792 91.000000 93.000000 83.700000 0.45499999 0.46499999 0.41849999 19610516. 2437436.2 1440.7159 88.000000 90.000000 81.000000 0.43999999 0.44999999 0.40499999 19610517. 2437437.2 1440.7527 88.000000 90.000000 81.000000 0.43999999 0.44999999 0.40499999 19610518. 2437438.2 1440.7894 95.000000 97.300000 87.500000 0.47499999 0.48649999 0.43749999 19610519. 2437439.2 1440.8261 100.00000 102.40000 92.200000 0.49999999 0.51199999 0.46099999 19610520. 2437440.2 1440.8629 105.00000 107.60000 96.800000 0.52499999 0.53799999 0.48399999 19610521. 2437441.2 1440.8996 110.00000 112.70000 101.50000 0.54999999 0.56349999 0.50749999 19610522. 2437442.2 1440.9364 109.00000 111.70000 100.60000 0.54499999 0.55849999 0.50299999 19610523. 2437443.2 1440.9731 110.00000 112.80000 101.50000 0.54999999 0.56399999 0.50749999 19610524. 2437444.2 1441.0099 108.00000 110.80000 99.700000 0.53999999 0.55399999 0.49849999 19610525. 2437445.2 1441.0466 106.00000 108.80000 97.900000 0.52999999 0.54399999 0.48949999 19610526. 2437446.2 1441.0834 88.000000 90.300000 81.300000 0.43999999 0.45149999 0.40649999 19610527. 2437447.2 1441.1201 95.000000 97.600000 87.800000 0.47499999 0.48799999 0.43899999 19610528. 2437448.2 1441.1569 91.000000 93.500000 84.100000 0.45499999 0.46749999 0.42049999 19610529. 2437449.2 1441.1936 91.000000 93.500000 84.200000 0.45499999 0.46749999 0.42099999 19610530. 2437450.2 1441.2304 88.000000 90.500000 81.400000 0.43999999 0.45249999 0.40699999 19610531. 2437451.2 1441.2672 88.000000 90.500000 81.400000 0.43999999 0.45249999 0.40699999 19610601. 2437452.2 1441.3039 86.000000 88.500000 79.600000 0.42999999 0.44249999 0.39799999 19610602. 2437453.2 1441.3407 88.000000 90.500000 81.500000 0.43999999 0.45249999 0.40749999 19610603. 2437454.2 1441.3774 92.000000 94.700000 85.200000 0.45999999 0.47349999 0.42599999 19610604. 2437455.2 1441.4142 89.000000 91.600000 82.500000 0.44499999 0.45799999 0.41249999 19610605. 2437456.2 1441.4510 86.000000 88.600000 79.700000 0.42999999 0.44299999 0.39849999 19610606. 2437457.2 1441.4877 88.000000 90.600000 81.600000 0.43999999 0.45299999 0.40799999 19610607. 2437458.2 1441.5245 89.000000 91.700000 82.500000 0.44499999 0.45849999 0.41249999 19610608. 2437459.2 1441.5613 91.000000 93.800000 84.400000 0.45499999 0.46899999 0.42199999 19610609. 2437460.2 1441.5980 100.00000 103.10000 92.800000 0.49999999 0.51549999 0.46399999 19610610. 2437461.2 1441.6348 102.00000 105.20000 94.700000 0.50999999 0.52599999 0.47349999 19610611. 2437462.2 1441.6716 110.00000 113.40000 102.10000 0.54999999 0.56699999 0.51049999 19610612. 2437463.2 1441.7083 108.00000 111.40000 100.30000 0.53999999 0.55699999 0.50149999 19610613. 2437464.2 1441.7451 114.00000 117.60000 105.90000 0.56999999 0.58799999 0.52949999 19610614. 2437465.2 1441.7819 123.00000 126.90000 114.20000 0.61499999 0.63449999 0.57099999 19610615. 2437466.2 1441.8187 129.00000 133.10000 119.80000 0.64499999 0.66549999 0.59899999 19610616. 2437467.2 1441.8554 132.00000 136.30000 122.60000 0.65999999 0.68149998 0.61299999 19610617. 2437468.2 1441.8922 137.00000 141.40000 127.30000 0.68499998 0.70699998 0.63649999 19610618. 2437469.2 1441.9290 136.00000 140.40000 126.40000 0.67999998 0.70199998 0.63199999 19610619. 2437470.2 1441.9657 131.00000 135.30000 121.80000 0.65499999 0.67649998 0.60899999 19610620. 2437471.2 1442.0025 131.00000 135.30000 121.80000 0.65499999 0.67649998 0.60899999 19610621. 2437472.2 1442.0393 132.00000 136.30000 122.70000 0.65999999 0.68149998 0.61349999 19610622. 2437473.2 1442.0761 134.00000 138.40000 124.60000 0.66999999 0.69199998 0.62299999 19610623. 2437474.2 1442.1128 135.00000 139.50000 125.50000 0.67499998 0.69749998 0.62749999 19610624. 2437475.2 1442.1496 117.00000 120.90000 108.80000 0.58499999 0.60449999 0.54399999 19610625. 2437476.2 1442.1864 111.00000 114.70000 103.20000 0.55499999 0.57349999 0.51599999 19610626. 2437477.2 1442.2231 108.00000 111.60000 100.40000 0.53999999 0.55799999 0.50199999 19610627. 2437478.2 1442.2599 99.000000 102.30000 92.100000 0.49499999 0.51149999 0.46049999 19610628. 2437479.2 1442.2967 95.000000 98.200000 88.400000 0.47499999 0.49099999 0.44199999 19610629. 2437480.2 1442.3334 102.00000 105.40000 94.900000 0.50999999 0.52699999 0.47449999 19610630. 2437481.2 1442.3702 103.00000 106.50000 95.800000 0.51499999 0.53249999 0.47899999 19610701. 2437482.2 1442.4070 104.00000 107.50000 96.700000 0.51999999 0.53749999 0.48349999 19610702. 2437483.2 1442.4437 99.000000 102.30000 92.100000 0.49499999 0.51149999 0.46049999 19610703. 2437484.2 1442.4805 104.00000 107.50000 96.800000 0.51999999 0.53749999 0.48399999 19610704. 2437485.2 1442.5173 103.00000 106.50000 95.800000 0.51499999 0.53249999 0.47899999 19610705. 2437486.2 1442.5540 106.00000 109.60000 98.600000 0.52999999 0.54799999 0.49299999 19610706. 2437487.2 1442.5908 102.00000 105.40000 94.900000 0.50999999 0.52699999 0.47449999 19610707. 2437488.2 1442.6276 105.00000 108.50000 97.700000 0.52499999 0.54249999 0.48849999 19610708. 2437489.2 1442.6643 107.00000 110.60000 99.500000 0.53499999 0.55299999 0.49749999 19610709. 2437490.2 1442.7011 112.00000 115.80000 104.20000 0.55999999 0.57899999 0.52099999 19610710. 2437491.2 1442.7378 124.00000 128.20000 115.30000 0.61999999 0.64099999 0.57649999 19610711. 2437492.2 1442.7746 138.00000 142.60000 128.40000 0.68999998 0.71299998 0.64199999 19610712. 2437493.2 1442.8114 137.00000 141.60000 127.40000 0.68499998 0.70799998 0.63699999 19610713. 2437494.2 1442.8481 141.00000 145.70000 131.10000 0.70499998 0.72849998 0.65549999 19610714. 2437495.2 1442.8849 136.00000 140.50000 126.50000 0.67999998 0.70249998 0.63249999 19610715. 2437496.2 1442.9216 136.00000 140.50000 126.50000 0.67999998 0.70249998 0.63249999 19610716. 2437497.2 1442.9584 132.00000 136.40000 122.70000 0.65999999 0.68199998 0.61349999 19610717. 2437498.2 1442.9952 137.00000 141.50000 127.40000 0.68499998 0.70749998 0.63699999 19610718. 2437499.2 1443.0319 131.00000 135.30000 121.80000 0.65499999 0.67649998 0.60899999 19610719. 2437500.2 1443.0687 126.00000 130.10000 117.10000 0.62999999 0.65049999 0.58549999 19610720. 2437501.2 1443.1054 123.00000 127.00000 114.30000 0.61499999 0.63499999 0.57149999 19610721. 2437502.2 1443.1422 118.00000 121.80000 109.60000 0.58999999 0.60899999 0.54799999 19610722. 2437503.2 1443.1789 119.00000 122.80000 110.50000 0.59499999 0.61399999 0.55249999 19610723. 2437504.2 1443.2157 118.00000 121.80000 109.60000 0.58999999 0.60899999 0.54799999 19610724. 2437505.2 1443.2524 118.00000 121.70000 109.60000 0.58999999 0.60849999 0.54799999 19610725. 2437506.2 1443.2892 117.00000 120.70000 108.60000 0.58499999 0.60349999 0.54299999 19610726. 2437507.2 1443.3259 115.00000 118.60000 106.70000 0.57499999 0.59299999 0.53349999 19610727. 2437508.2 1443.3626 111.00000 114.40000 103.00000 0.55499999 0.57199999 0.51499999 19610728. 2437509.2 1443.3994 105.00000 108.20000 97.400000 0.52499999 0.54099999 0.48699999 19610729. 2437510.2 1443.4361 103.00000 106.20000 95.500000 0.51499999 0.53099999 0.47749999 19610730. 2437511.2 1443.4729 92.000000 94.800000 85.300000 0.45999999 0.47399999 0.42649999 19610731. 2437512.2 1443.5096 91.000000 93.700000 84.400000 0.45499999 0.46849999 0.42199999 19610801. 2437513.2 1443.5463 90.000000 92.700000 83.400000 0.44999999 0.46349999 0.41699999 19610802. 2437514.2 1443.5831 87.000000 89.600000 80.600000 0.43499999 0.44799999 0.40299999 19610803. 2437515.2 1443.6198 91.000000 93.700000 84.300000 0.45499999 0.46849999 0.42149999 19610804. 2437516.2 1443.6565 88.000000 90.600000 81.500000 0.43999999 0.45299999 0.40749999 19610805. 2437517.2 1443.6933 90.000000 92.600000 83.300000 0.44999999 0.46299999 0.41649999 19610806. 2437518.2 1443.7300 92.000000 94.600000 85.200000 0.45999999 0.47299999 0.42599999 19610807. 2437519.2 1443.7667 99.100000 101.90000 91.700000 0.49549999 0.50949999 0.45849999 19610808. 2437520.2 1443.8035 105.10000 108.00000 97.200000 0.52549999 0.53999999 0.48599999 19610809. 2437521.2 1443.8402 113.10000 116.20000 104.60000 0.56549999 0.58099999 0.52299999 19610810. 2437522.2 1443.8769 122.10000 125.40000 112.90000 0.61049999 0.62699999 0.56449999 19610811. 2437523.2 1443.9136 130.10000 133.60000 120.20000 0.65049999 0.66799999 0.60099999 19610812. 2437524.2 1443.9504 128.10000 131.50000 118.40000 0.64049999 0.65749999 0.59199999 19610813. 2437525.2 1443.9871 128.10000 131.50000 118.30000 0.64049999 0.65749999 0.59149999 19610814. 2437526.2 1444.0238 127.10000 130.40000 117.30000 0.63549999 0.65199999 0.58649999 19610815. 2437527.2 1444.0605 123.10000 126.20000 113.60000 0.61549999 0.63099999 0.56799999 19610816. 2437528.2 1444.0972 119.10000 122.10000 109.90000 0.59549999 0.61049999 0.54949999 19610817. 2437529.2 1444.1339 119.10000 122.00000 109.80000 0.59549999 0.60999999 0.54899999 19610818. 2437530.2 1444.1706 116.10000 118.90000 107.00000 0.58049999 0.59449999 0.53499999 19610819. 2437531.2 1444.2074 113.10000 115.80000 104.20000 0.56549999 0.57899999 0.52099999 19610820. 2437532.2 1444.2441 109.10000 111.70000 100.50000 0.54549999 0.55849999 0.50249999 19610821. 2437533.2 1444.2808 104.10000 106.50000 95.800000 0.52049999 0.53249999 0.47899999 19610822. 2437534.2 1444.3175 103.10000 105.40000 94.900000 0.51549999 0.52699999 0.47449999 19610823. 2437535.2 1444.3542 98.100000 100.30000 90.200000 0.49049999 0.50149999 0.45099999 19610824. 2437536.2 1444.3909 97.100000 99.200000 89.300000 0.48549999 0.49599999 0.44649999 19610825. 2437537.2 1444.4276 93.000000 95.000000 85.500000 0.46499999 0.47499999 0.42749999 19610826. 2437538.2 1444.4643 95.000000 97.000000 87.300000 0.47499999 0.48499999 0.43649999 19610827. 2437539.2 1444.5010 95.000000 96.900000 87.200000 0.47499999 0.48449999 0.43599999 19610828. 2437540.2 1444.5377 100.10000 102.10000 91.900000 0.50049999 0.51049999 0.45949999 19610829. 2437541.2 1444.5744 103.10000 105.10000 94.600000 0.51549999 0.52549999 0.47299999 19610830. 2437542.2 1444.6111 106.10000 108.10000 97.300000 0.53049999 0.54049999 0.48649999 19610831. 2437543.2 1444.6477 108.10000 110.10000 99.100000 0.54049999 0.55049999 0.49549999 19610901. 2437544.2 1444.6844 110.20000 112.20000 101.00000 0.55099999 0.56099999 0.50499999 19610902. 2437545.2 1444.7211 110.20000 112.10000 100.90000 0.55099999 0.56049999 0.50449999 19610903. 2437546.2 1444.7578 117.20000 119.20000 107.30000 0.58599999 0.59599999 0.53649999 19610904. 2437547.2 1444.7945 118.20000 120.20000 108.10000 0.59099999 0.60099999 0.54049999 19610905. 2437548.2 1444.8312 114.20000 116.00000 104.40000 0.57099999 0.57999999 0.52199999 19610906. 2437549.2 1444.8679 112.20000 113.90000 102.60000 0.56099999 0.56949999 0.51299999 19610907. 2437550.2 1444.9046 115.20000 116.90000 105.20000 0.57599999 0.58449999 0.52599999 19610908. 2437551.2 1444.9412 117.20000 118.90000 107.00000 0.58599999 0.59449999 0.53499999 19610909. 2437552.2 1444.9779 126.30000 128.10000 115.30000 0.63149999 0.64049999 0.57649999 19610910. 2437553.2 1445.0146 130.30000 132.10000 118.90000 0.65149999 0.66049999 0.59449999 19610911. 2437554.2 1445.0513 127.30000 129.00000 116.10000 0.63649999 0.64499999 0.58049999 19610912. 2437555.2 1445.0880 130.30000 131.90000 118.70000 0.65149999 0.65949999 0.59349999 19610913. 2437556.2 1445.1247 130.30000 131.90000 118.70000 0.65149999 0.65949999 0.59349999 19610914. 2437557.2 1445.1613 137.30000 138.90000 125.00000 0.68649998 0.69449998 0.62499999 19610915. 2437558.2 1445.1980 135.40000 136.90000 123.20000 0.67699998 0.68449998 0.61599999 19610916. 2437559.2 1445.2347 133.40000 134.80000 121.30000 0.66699999 0.67399998 0.60649999 19610917. 2437560.2 1445.2714 124.40000 125.60000 113.00000 0.62199999 0.62799999 0.56499999 19610918. 2437561.2 1445.3081 115.30000 116.40000 104.70000 0.57649999 0.58199999 0.52349999 19610919. 2437562.2 1445.3447 108.30000 109.20000 98.300000 0.54149999 0.54599999 0.49149999 19610920. 2437563.2 1445.3814 101.30000 102.10000 91.900000 0.50649999 0.51049999 0.45949999 19610921. 2437564.2 1445.4181 96.200000 96.900000 87.200000 0.48099999 0.48449999 0.43599999 19610922. 2437565.2 1445.4548 92.300000 92.900000 83.600000 0.46149999 0.46449999 0.41799999 19610923. 2437566.2 1445.4914 90.300000 90.900000 81.800000 0.45149999 0.45449999 0.40899999 19610924. 2437567.2 1445.5281 97.300000 97.900000 88.100000 0.48649999 0.48949999 0.44049999 19610925. 2437568.2 1445.5648 97.300000 97.800000 88.000000 0.48649999 0.48899999 0.43999999 19610926. 2437569.2 1445.6014 98.300000 98.800000 88.900000 0.49149999 0.49399999 0.44449999 19610927. 2437570.2 1445.6381 96.300000 96.700000 87.000000 0.48149999 0.48349999 0.43499999 19610928. 2437571.2 1445.6748 96.300000 96.600000 87.000000 0.48149999 0.48299999 0.43499999 19610929. 2437572.2 1445.7114 102.40000 102.70000 92.400000 0.51199999 0.51349999 0.46199999 19610930. 2437573.2 1445.7481 100.40000 100.60000 90.600000 0.50199999 0.50299999 0.45299999 19611001. 2437574.2 1445.7848 98.400000 98.600000 88.700000 0.49199999 0.49299999 0.44349999 19611002. 2437575.2 1445.8214 97.400000 97.500000 87.800000 0.48699999 0.48749999 0.43899999 19611003. 2437576.2 1445.8581 97.400000 97.500000 87.700000 0.48699999 0.48749999 0.43849999 19611004. 2437577.2 1445.8947 102.50000 102.50000 92.300000 0.51249999 0.51249999 0.46149999 19611005. 2437578.2 1445.9314 108.50000 108.40000 97.600000 0.54249999 0.54199999 0.48799999 19611006. 2437579.2 1445.9681 101.50000 101.40000 91.300000 0.50749999 0.50699999 0.45649999 19611007. 2437580.2 1446.0047 99.400000 99.200000 89.300000 0.49699999 0.49599999 0.44649999 19611008. 2437581.2 1446.0413 98.500000 98.300000 88.500000 0.49249999 0.49149999 0.44249999 19611009. 2437582.2 1446.0780 107.60000 107.30000 96.600000 0.53799999 0.53649999 0.48299999 19611010. 2437583.2 1446.1146 106.60000 106.20000 95.600000 0.53299999 0.53099999 0.47799999 19611011. 2437584.2 1446.1513 107.60000 107.20000 96.500000 0.53799999 0.53599999 0.48249999 19611012. 2437585.2 1446.1879 111.70000 111.20000 100.10000 0.55849999 0.55599999 0.50049999 19611013. 2437586.2 1446.2246 111.70000 111.10000 100.00000 0.55849999 0.55549999 0.49999999 19611014. 2437587.2 1446.2612 105.60000 105.00000 94.500000 0.52799999 0.52499999 0.47249999 19611015. 2437588.2 1446.2978 106.70000 106.00000 95.400000 0.53349999 0.52999999 0.47699999 19611016. 2437589.2 1446.3345 100.70000 100.00000 90.000000 0.50349999 0.49999999 0.44999999 19611017. 2437590.2 1446.3711 97.600000 96.900000 87.200000 0.48799999 0.48449999 0.43599999 19611018. 2437591.2 1446.4077 95.600000 94.800000 85.400000 0.47799999 0.47399999 0.42699999 19611019. 2437592.2 1446.4444 95.600000 94.800000 85.300000 0.47799999 0.47399999 0.42649999 19611020. 2437593.2 1446.4810 93.600000 92.800000 83.500000 0.46799999 0.46399999 0.41749999 19611021. 2437594.2 1446.5176 92.600000 91.700000 82.500000 0.46299999 0.45849999 0.41249999 19611022. 2437595.2 1446.5542 89.700000 88.800000 79.900000 0.44849999 0.44399999 0.39949999 19611023. 2437596.2 1446.5909 85.600000 84.700000 76.200000 0.42799999 0.42349999 0.38099999 19611024. 2437597.2 1446.6275 85.600000 84.600000 76.200000 0.42799999 0.42299999 0.38099999 19611025. 2437598.2 1446.6641 83.600000 82.600000 74.400000 0.41799999 0.41299999 0.37199999 19611026. 2437599.2 1446.7007 83.600000 82.600000 74.300000 0.41799999 0.41299999 0.37149999 19611027. 2437600.2 1446.7374 84.600000 83.500000 75.200000 0.42299999 0.41749999 0.37599999 19611028. 2437601.2 1446.7740 86.600000 85.400000 76.900000 0.43299999 0.42699999 0.38449999 19611029. 2437602.2 1446.8106 85.600000 84.400000 76.000000 0.42799999 0.42199999 0.37999999 19611030. 2437603.2 1446.8472 87.700000 86.400000 77.800000 0.43849999 0.43199999 0.38899999 19611031. 2437604.2 1446.8839 86.600000 85.300000 76.800000 0.43299999 0.42649999 0.38399999 19611101. 2437605.2 1446.9205 86.800000 85.500000 76.900000 0.43399999 0.42749999 0.38449999 19611102. 2437606.2 1446.9571 83.800000 82.500000 74.200000 0.41899999 0.41249999 0.37099999 19611103. 2437607.2 1446.9937 81.800000 80.500000 72.400000 0.40899999 0.40249999 0.36199999 19611104. 2437608.2 1447.0303 82.800000 81.400000 73.300000 0.41399999 0.40699999 0.36649999 19611105. 2437609.2 1447.0670 87.800000 86.300000 77.600000 0.43899999 0.43149999 0.38799999 19611106. 2437610.2 1447.1036 87.800000 86.200000 77.600000 0.43899999 0.43099999 0.38799999 19611107. 2437611.2 1447.1402 93.900000 92.200000 83.000000 0.46949999 0.46099999 0.41499999 19611108. 2437612.2 1447.1768 100.10000 98.200000 88.400000 0.50049999 0.49099999 0.44199999 19611109. 2437613.2 1447.2134 99.000000 97.100000 87.400000 0.49499999 0.48549999 0.43699999 19611110. 2437614.2 1447.2501 102.10000 100.10000 90.100000 0.51049999 0.50049999 0.45049999 19611111. 2437615.2 1447.2867 100.10000 98.100000 88.300000 0.50049999 0.49049999 0.44149999 19611112. 2437616.2 1447.3233 95.000000 93.000000 83.700000 0.47499999 0.46499999 0.41849999 19611113. 2437617.2 1447.3599 92.000000 90.100000 81.000000 0.45999999 0.45049999 0.40499999 19611114. 2437618.2 1447.3965 86.900000 85.000000 76.500000 0.43449999 0.42499999 0.38249999 19611115. 2437619.2 1447.4332 85.000000 83.100000 74.800000 0.42499999 0.41549999 0.37399999 19611116. 2437620.2 1447.4698 87.100000 85.100000 76.600000 0.43549999 0.42549999 0.38299999 19611117. 2437621.2 1447.5064 84.000000 82.100000 73.900000 0.41999999 0.41049999 0.36949999 19611118. 2437622.2 1447.5430 80.000000 78.100000 70.300000 0.39999999 0.39049999 0.35149999 19611119. 2437623.2 1447.5796 78.000000 76.100000 68.500000 0.38999999 0.38049999 0.34249999 19611120. 2437624.2 1447.6162 81.000000 79.000000 71.100000 0.40499999 0.39499999 0.35549999 19611121. 2437625.2 1447.6529 84.000000 81.900000 73.700000 0.41999999 0.40949999 0.36849999 19611122. 2437626.2 1447.6895 85.100000 83.000000 74.700000 0.42549999 0.41499999 0.37349999 19611123. 2437627.2 1447.7261 88.200000 86.000000 77.400000 0.44099999 0.42999999 0.38699999 19611124. 2437628.2 1447.7627 88.200000 85.900000 77.300000 0.44099999 0.42949999 0.38649999 19611125. 2437629.2 1447.7993 93.200000 90.800000 81.700000 0.46599999 0.45399999 0.40849999 19611126. 2437630.2 1447.8359 94.300000 91.800000 82.600000 0.47149999 0.45899999 0.41299999 19611127. 2437631.2 1447.8725 96.300000 93.700000 84.400000 0.48149999 0.46849999 0.42199999 19611128. 2437632.2 1447.9091 99.300000 96.600000 87.000000 0.49649999 0.48299999 0.43499999 19611129. 2437633.2 1447.9458 99.300000 96.600000 86.900000 0.49649999 0.48299999 0.43449999 19611130. 2437634.2 1447.9824 105.50000 102.60000 92.300000 0.52749999 0.51299999 0.46149999 19611201. 2437635.2 1448.0190 106.70000 103.70000 93.300000 0.53349999 0.51849999 0.46649999 19611202. 2437636.2 1448.0556 109.70000 106.60000 95.900000 0.54849999 0.53299999 0.47949999 19611203. 2437637.2 1448.0922 112.80000 109.60000 98.600000 0.56399999 0.54799999 0.49299999 19611204. 2437638.2 1448.1288 106.70000 103.60000 93.300000 0.53349999 0.51799999 0.46649999 19611205. 2437639.2 1448.1654 102.60000 99.600000 89.700000 0.51299999 0.49799999 0.44849999 19611206. 2437640.2 1448.2020 102.60000 99.600000 89.600000 0.51299999 0.49799999 0.44799999 19611207. 2437641.2 1448.2386 95.500000 92.700000 83.400000 0.47749999 0.46349999 0.41699999 19611208. 2437642.2 1448.2752 97.600000 94.700000 85.200000 0.48799999 0.47349999 0.42599999 19611209. 2437643.2 1448.3119 93.500000 90.700000 81.600000 0.46749999 0.45349999 0.40799999 19611210. 2437644.2 1448.3485 88.400000 85.700000 77.100000 0.44199999 0.42849999 0.38549999 19611211. 2437645.2 1448.3851 83.300000 80.800000 72.700000 0.41649999 0.40399999 0.36349999 19611212. 2437646.2 1448.4217 79.300000 76.900000 69.200000 0.39649999 0.38449999 0.34599999 19611213. 2437647.2 1448.4583 83.300000 80.700000 72.600000 0.41649999 0.40349999 0.36299999 19611214. 2437648.2 1448.4949 82.300000 79.700000 71.800000 0.41149999 0.39849999 0.35899999 19611215. 2437649.2 1448.5315 82.400000 79.800000 71.800000 0.41199999 0.39899999 0.35899999 19611216. 2437650.2 1448.5681 82.400000 79.800000 71.800000 0.41199999 0.39899999 0.35899999 19611217. 2437651.2 1448.6047 80.400000 77.800000 70.100000 0.40199999 0.38899999 0.35049999 19611218. 2437652.2 1448.6413 82.400000 79.800000 71.800000 0.41199999 0.39899999 0.35899999 19611219. 2437653.2 1448.6779 83.400000 80.700000 72.600000 0.41699999 0.40349999 0.36299999 19611220. 2437654.2 1448.7145 89.500000 86.600000 77.900000 0.44749999 0.43299999 0.38949999 19611221. 2437655.2 1448.7511 91.600000 88.600000 79.800000 0.45799999 0.44299999 0.39899999 19611222. 2437656.2 1448.7877 100.70000 97.400000 87.700000 0.50349999 0.48699999 0.43849999 19611223. 2437657.2 1448.8243 102.70000 99.300000 89.400000 0.51349999 0.49649999 0.44699999 19611224. 2437658.2 1448.8609 105.80000 102.30000 92.100000 0.52899999 0.51149999 0.46049999 19611225. 2437659.2 1448.8975 NaN NaN NaN NaN NaN NaN 19611226. 2437660.2 1448.9341 103.70000 100.30000 90.300000 0.51849999 0.50149999 0.45149999 19611227. 2437661.2 1448.9707 104.80000 101.30000 91.200000 0.52399999 0.50649999 0.45599999 19611228. 2437662.2 1449.0073 99.600000 96.300000 86.700000 0.49799999 0.48149999 0.43349999 19611229. 2437663.2 1449.0438 99.600000 96.300000 86.700000 0.49799999 0.48149999 0.43349999 19611230. 2437664.2 1449.0804 95.600000 92.400000 83.200000 0.47799999 0.46199999 0.41599999 19611231. 2437665.2 1449.1170 94.500000 91.400000 82.200000 0.47249999 0.45699999 0.41099999 19620101. 2437666.2 1449.1536 NaN NaN NaN NaN NaN NaN 19620102. 2437667.2 1449.1902 NaN NaN NaN NaN NaN NaN 19620103. 2437668.2 1449.2268 84.700000 81.900000 73.700000 0.42349999 0.40949999 0.36849999 19620104. 2437669.2 1449.2633 82.700000 80.000000 72.000000 0.41349999 0.39999999 0.35999999 19620105. 2437670.2 1449.2999 79.000000 76.400000 68.700000 0.39499999 0.38199999 0.34349999 19620106. 2437671.2 1449.3365 78.000000 75.400000 67.900000 0.38999999 0.37699999 0.33949999 19620107. 2437672.2 1449.3731 78.300000 75.700000 68.100000 0.39149999 0.37849999 0.34049999 19620108. 2437673.2 1449.4096 75.400000 72.900000 65.600000 0.37699999 0.36449999 0.32799999 19620109. 2437674.2 1449.4462 75.100000 72.600000 65.400000 0.37549999 0.36299999 0.32699999 19620110. 2437675.2 1449.4828 76.500000 74.000000 66.600000 0.38249999 0.36999999 0.33299999 19620111. 2437676.2 1449.5194 76.600000 74.100000 66.700000 0.38299999 0.37049999 0.33349999 19620112. 2437677.2 1449.5559 78.600000 76.000000 68.400000 0.39299999 0.37999999 0.34199999 19620113. 2437678.2 1449.5925 79.400000 76.800000 69.100000 0.39699999 0.38399999 0.34549999 19620114. 2437679.2 1449.6291 83.700000 81.000000 72.900000 0.41849999 0.40499999 0.36449999 19620115. 2437680.2 1449.6657 86.800000 84.000000 75.600000 0.43399999 0.41999999 0.37799999 19620116. 2437681.2 1449.7022 85.300000 82.500000 74.300000 0.42649999 0.41249999 0.37149999 19620117. 2437682.2 1449.7388 87.900000 85.100000 76.600000 0.43949999 0.42549999 0.38299999 19620118. 2437683.2 1449.7754 95.500000 92.400000 83.200000 0.47749999 0.46199999 0.41599999 19620119. 2437684.2 1449.8120 99.800000 96.600000 87.000000 0.49899999 0.48299999 0.43499999 19620120. 2437685.2 1449.8485 108.80000 105.40000 94.800000 0.54399999 0.52699999 0.47399999 19620121. 2437686.2 1449.8851 113.20000 109.60000 98.700000 0.56599999 0.54799999 0.49349999 19620122. 2437687.2 1449.9217 112.20000 108.70000 97.800000 0.56099999 0.54349999 0.48899999 19620123. 2437688.2 1449.9582 117.80000 114.10000 102.70000 0.58899999 0.57049999 0.51349999 19620124. 2437689.2 1449.9948 115.30000 111.70000 100.60000 0.57649999 0.55849999 0.50299999 19620125. 2437690.2 1450.0314 116.40000 112.80000 101.50000 0.58199999 0.56399999 0.50749999 19620126. 2437691.2 1450.0680 116.80000 113.20000 101.90000 0.58399999 0.56599999 0.50949999 19620127. 2437692.2 1450.1045 115.90000 112.40000 101.20000 0.57949999 0.56199999 0.50599999 19620128. 2437693.2 1450.1411 116.10000 112.60000 101.40000 0.58049999 0.56299999 0.50699999 19620129. 2437694.2 1450.1777 110.30000 107.00000 96.300000 0.55149999 0.53499999 0.48149999 19620130. 2437695.2 1450.2143 102.80000 99.800000 89.800000 0.51399999 0.49899999 0.44899999 19620131. 2437696.2 1450.2508 103.00000 100.00000 90.000000 0.51499999 0.49999999 0.44999999 19620201. 2437697.2 1450.2874 111.20000 108.00000 97.200000 0.55599999 0.53999999 0.48599999 19620202. 2437698.2 1450.3240 104.30000 101.30000 91.200000 0.52149999 0.50649999 0.45599999 19620203. 2437699.2 1450.3605 102.30000 99.400000 89.500000 0.51149999 0.49699999 0.44749999 19620204. 2437700.2 1450.3971 104.80000 101.90000 91.700000 0.52399999 0.50949999 0.45849999 19620205. 2437701.2 1450.4337 93.400000 90.800000 81.700000 0.46699999 0.45399999 0.40849999 19620206. 2437702.2 1450.4703 86.400000 84.000000 75.600000 0.43199999 0.41999999 0.37799999 19620207. 2437703.2 1450.5068 83.300000 81.100000 72.900000 0.41649999 0.40549999 0.36449999 19620208. 2437704.2 1450.5434 82.600000 80.400000 72.400000 0.41299999 0.40199999 0.36199999 19620209. 2437705.2 1450.5800 83.400000 81.200000 73.100000 0.41699999 0.40599999 0.36549999 19620210. 2437706.2 1450.6166 81.300000 79.200000 71.300000 0.40649999 0.39599999 0.35649999 19620211. 2437707.2 1450.6531 82.600000 80.500000 72.400000 0.41299999 0.40249999 0.36199999 19620212. 2437708.2 1450.6897 81.800000 79.700000 71.800000 0.40899999 0.39849999 0.35899999 19620213. 2437709.2 1450.7263 85.200000 83.100000 74.800000 0.42599999 0.41549999 0.37399999 19620214. 2437710.2 1450.7629 84.100000 82.000000 73.800000 0.42049999 0.40999999 0.36899999 19620215. 2437711.2 1450.7995 83.500000 81.500000 73.300000 0.41749999 0.40749999 0.36649999 19620216. 2437712.2 1450.8360 86.100000 84.100000 75.700000 0.43049999 0.42049999 0.37849999 19620217. 2437713.2 1450.8726 87.700000 85.700000 77.100000 0.43849999 0.42849999 0.38549999 19620218. 2437714.2 1450.9092 91.800000 89.700000 80.700000 0.45899999 0.44849999 0.40349999 19620219. 2437715.2 1450.9458 109.30000 106.80000 96.200000 0.54649999 0.53399999 0.48099999 19620220. 2437716.2 1450.9824 108.20000 105.80000 95.200000 0.54099999 0.52899999 0.47599999 19620221. 2437717.2 1451.0190 115.10000 112.60000 101.30000 0.57549999 0.56299999 0.50649999 19620222. 2437718.2 1451.0556 121.60000 119.00000 107.10000 0.60799999 0.59499999 0.53549999 19620223. 2437719.2 1451.0921 136.90000 134.10000 120.70000 0.68449998 0.67049999 0.60349999 19620224. 2437720.2 1451.1287 134.50000 131.80000 118.60000 0.67249998 0.65899999 0.59299999 19620225. 2437721.2 1451.1653 130.00000 127.40000 114.70000 0.64999999 0.63699999 0.57349999 19620226. 2437722.2 1451.2019 129.90000 127.40000 114.70000 0.64949999 0.63699999 0.57349999 19620227. 2437723.2 1451.2385 137.20000 134.60000 121.20000 0.68599998 0.67299998 0.60599999 19620228. 2437724.2 1451.2751 122.40000 120.20000 108.10000 0.61199999 0.60099999 0.54049999 19620301. 2437725.2 1451.3117 121.70000 119.50000 107.60000 0.60849999 0.59749999 0.53799999 19620302. 2437726.2 1451.3483 113.10000 111.10000 100.00000 0.56549999 0.55549999 0.49999999 19620303. 2437727.2 1451.3849 100.90000 99.200000 89.300000 0.50449999 0.49599999 0.44649999 19620304. 2437728.2 1451.4215 89.300000 87.800000 79.100000 0.44649999 0.43899999 0.39549999 19620305. 2437729.2 1451.4581 86.300000 84.900000 76.400000 0.43149999 0.42449999 0.38199999 19620306. 2437730.2 1451.4947 81.800000 80.500000 72.500000 0.40899999 0.40249999 0.36249999 19620307. 2437731.2 1451.5313 80.500000 79.300000 71.400000 0.40249999 0.39649999 0.35699999 19620308. 2437732.2 1451.5679 76.800000 75.700000 68.100000 0.38399999 0.37849999 0.34049999 19620309. 2437733.2 1451.6045 78.100000 77.000000 69.300000 0.39049999 0.38499999 0.34649999 19620310. 2437734.2 1451.6411 75.800000 74.800000 67.300000 0.37899999 0.37399999 0.33649999 19620311. 2437735.2 1451.6777 78.100000 77.100000 69.400000 0.39049999 0.38549999 0.34699999 19620312. 2437736.2 1451.7143 82.600000 81.600000 73.400000 0.41299999 0.40799999 0.36699999 19620313. 2437737.2 1451.7509 81.700000 80.700000 72.700000 0.40849999 0.40349999 0.36349999 19620314. 2437738.2 1451.7876 82.600000 81.700000 73.500000 0.41299999 0.40849999 0.36749999 19620315. 2437739.2 1451.8242 84.800000 83.900000 75.500000 0.42399999 0.41949999 0.37749999 19620316. 2437740.2 1451.8608 86.600000 85.700000 77.200000 0.43299999 0.42849999 0.38599999 19620317. 2437741.2 1451.8974 94.800000 93.900000 84.500000 0.47399999 0.46949999 0.42249999 19620318. 2437742.2 1451.9340 98.700000 97.800000 88.000000 0.49349999 0.48899999 0.43999999 19620319. 2437743.2 1451.9706 117.00000 116.00000 104.40000 0.58499999 0.57999999 0.52199999 19620320. 2437744.2 1452.0073 118.50000 117.60000 105.80000 0.59249999 0.58799999 0.52899999 19620321. 2437745.2 1452.0439 128.00000 127.10000 114.40000 0.63999999 0.63549999 0.57199999 19620322. 2437746.2 1452.0805 128.60000 127.70000 115.00000 0.64299999 0.63849999 0.57499999 19620323. 2437747.2 1452.1171 130.70000 129.90000 116.90000 0.65349999 0.64949999 0.58449999 19620324. 2437748.2 1452.1538 126.10000 125.40000 112.80000 0.63049999 0.62699999 0.56399999 19620325. 2437749.2 1452.1904 128.10000 127.40000 114.70000 0.64049999 0.63699999 0.57349999 19620326. 2437750.2 1452.2270 117.90000 117.40000 105.60000 0.58949999 0.58699999 0.52799999 19620327. 2437751.2 1452.2636 117.10000 116.60000 105.00000 0.58549999 0.58299999 0.52499999 19620328. 2437752.2 1452.3003 108.80000 108.40000 97.600000 0.54399999 0.54199999 0.48799999 19620329. 2437753.2 1452.3369 103.20000 102.90000 92.600000 0.51599999 0.51449999 0.46299999 19620330. 2437754.2 1452.3735 98.900000 98.700000 88.800000 0.49449999 0.49349999 0.44399999 19620331. 2437755.2 1452.4102 92.400000 92.300000 83.000000 0.46199999 0.46149999 0.41499999 19620401. 2437756.2 1452.4468 87.600000 87.500000 78.800000 0.43799999 0.43749999 0.39399999 19620402. 2437757.2 1452.4834 82.800000 82.800000 74.500000 0.41399999 0.41399999 0.37249999 19620403. 2437758.2 1452.5201 80.500000 80.500000 72.500000 0.40249999 0.40249999 0.36249999 19620404. 2437759.2 1452.5567 77.900000 78.000000 70.200000 0.38949999 0.38999999 0.35099999 19620405. 2437760.2 1452.5934 76.100000 76.200000 68.600000 0.38049999 0.38099999 0.34299999 19620406. 2437761.2 1452.6300 78.200000 78.300000 70.500000 0.39099999 0.39149999 0.35249999 19620407. 2437762.2 1452.6667 77.100000 77.300000 69.600000 0.38549999 0.38649999 0.34799999 19620408. 2437763.2 1452.7033 76.900000 77.100000 69.400000 0.38449999 0.38549999 0.34699999 19620409. 2437764.2 1452.7400 77.900000 78.200000 70.400000 0.38949999 0.39099999 0.35199999 19620410. 2437765.2 1452.7766 81.500000 81.800000 73.700000 0.40749999 0.40899999 0.36849999 19620411. 2437766.2 1452.8133 88.400000 88.800000 79.900000 0.44199999 0.44399999 0.39949999 19620412. 2437767.2 1452.8500 93.500000 94.000000 84.600000 0.46749999 0.46999999 0.42299999 19620413. 2437768.2 1452.8866 102.60000 103.20000 92.900000 0.51299999 0.51599999 0.46449999 19620414. 2437769.2 1452.9233 109.80000 110.50000 99.400000 0.54899999 0.55249999 0.49699999 19620415. 2437770.2 1452.9600 111.50000 112.30000 101.00000 0.55749999 0.56149999 0.50499999 19620416. 2437771.2 1452.9966 119.40000 120.30000 108.30000 0.59699999 0.60149999 0.54149999 19620417. 2437772.2 1453.0333 114.30000 115.20000 103.70000 0.57149999 0.57599999 0.51849999 19620418. 2437773.2 1453.0700 109.10000 110.00000 99.000000 0.54549999 0.54999999 0.49499999 19620419. 2437774.2 1453.1067 109.10000 110.10000 99.100000 0.54549999 0.55049999 0.49549999 19620420. 2437775.2 1453.1434 109.40000 110.50000 99.400000 0.54699999 0.55249999 0.49699999 19620421. 2437776.2 1453.1801 112.20000 113.30000 102.00000 0.56099999 0.56649999 0.50999999 19620422. 2437777.2 1453.2168 113.40000 114.60000 103.20000 0.56699999 0.57299999 0.51599999 19620423. 2437778.2 1453.2535 108.10000 109.30000 98.400000 0.54049999 0.54649999 0.49199999 19620424. 2437779.2 1453.2901 105.10000 106.40000 95.700000 0.52549999 0.53199999 0.47849999 19620425. 2437780.2 1453.3268 101.20000 102.50000 92.200000 0.50599999 0.51249999 0.46099999 19620426. 2437781.2 1453.3635 99.900000 101.20000 91.100000 0.49949999 0.50599999 0.45549999 19620427. 2437782.2 1453.4003 99.700000 101.00000 90.900000 0.49849999 0.50499999 0.45449999 19620428. 2437783.2 1453.4370 96.100000 97.500000 87.700000 0.48049999 0.48749999 0.43849999 19620429. 2437784.2 1453.4737 93.400000 94.800000 85.300000 0.46699999 0.47399999 0.42649999 19620430. 2437785.2 1453.5104 91.400000 92.800000 83.500000 0.45699999 0.46399999 0.41749999 19620501. 2437786.2 1453.5471 93.900000 95.400000 85.800000 0.46949999 0.47699999 0.42899999 19620502. 2437787.2 1453.5838 95.000000 96.500000 86.900000 0.47499999 0.48249999 0.43449999 19620503. 2437788.2 1453.6205 94.500000 96.100000 86.500000 0.47249999 0.48049999 0.43249999 19620504. 2437789.2 1453.6572 90.600000 92.200000 82.900000 0.45299999 0.46099999 0.41449999 19620505. 2437790.2 1453.6940 87.000000 88.500000 79.700000 0.43499999 0.44249999 0.39849999 19620506. 2437791.2 1453.7307 86.500000 88.100000 79.300000 0.43249999 0.44049999 0.39649999 19620507. 2437792.2 1453.7674 83.200000 84.700000 76.300000 0.41599999 0.42349999 0.38149999 19620508. 2437793.2 1453.8041 84.200000 85.800000 77.200000 0.42099999 0.42899999 0.38599999 19620509. 2437794.2 1453.8409 87.300000 89.000000 80.100000 0.43649999 0.44499999 0.40049999 19620510. 2437795.2 1453.8776 90.900000 92.700000 83.400000 0.45449999 0.46349999 0.41699999 19620511. 2437796.2 1453.9143 97.900000 99.900000 89.900000 0.48949999 0.49949999 0.44949999 19620512. 2437797.2 1453.9511 97.900000 99.900000 90.000000 0.48949999 0.49949999 0.44999999 19620513. 2437798.2 1453.9878 96.300000 98.400000 88.500000 0.48149999 0.49199999 0.44249999 19620514. 2437799.2 1454.0246 94.500000 96.600000 86.900000 0.47249999 0.48299999 0.43449999 19620515. 2437800.2 1454.0613 91.100000 93.100000 83.800000 0.45549999 0.46549999 0.41899999 19620516. 2437801.2 1454.0981 89.300000 91.300000 82.200000 0.44649999 0.45649999 0.41099999 19620517. 2437802.2 1454.1348 93.400000 95.500000 86.000000 0.46699999 0.47749999 0.42999999 19620518. 2437803.2 1454.1716 94.700000 96.900000 87.200000 0.47349999 0.48449999 0.43599999 19620519. 2437804.2 1454.2083 96.800000 99.100000 89.200000 0.48399999 0.49549999 0.44599999 19620520. 2437805.2 1454.2451 103.20000 105.70000 95.100000 0.51599999 0.52849999 0.47549999 19620521. 2437806.2 1454.2818 106.00000 108.60000 97.800000 0.52999999 0.54299999 0.48899999 19620522. 2437807.2 1454.3186 109.80000 112.50000 101.30000 0.54899999 0.56249999 0.50649999 19620523. 2437808.2 1454.3554 110.80000 113.60000 102.30000 0.55399999 0.56799999 0.51149999 19620524. 2437809.2 1454.3921 110.80000 113.70000 102.30000 0.55399999 0.56849999 0.51149999 19620525. 2437810.2 1454.4289 111.60000 114.50000 103.10000 0.55799999 0.57249999 0.51549999 19620526. 2437811.2 1454.4657 110.10000 113.00000 101.70000 0.55049999 0.56499999 0.50849999 19620527. 2437812.2 1454.5024 108.50000 111.40000 100.30000 0.54249999 0.55699999 0.50149999 19620528. 2437813.2 1454.5392 102.90000 105.70000 95.100000 0.51449999 0.52849999 0.47549999 19620529. 2437814.2 1454.5760 104.40000 107.30000 96.600000 0.52199999 0.53649999 0.48299999 19620530. 2437815.2 1454.6127 105.20000 108.10000 97.300000 0.52599999 0.54049999 0.48649999 19620531. 2437816.2 1454.6495 104.40000 107.40000 96.600000 0.52199999 0.53699999 0.48299999 19620601. 2437817.2 1454.6863 98.000000 100.80000 90.700000 0.48999999 0.50399999 0.45349999 19620602. 2437818.2 1454.7230 92.400000 95.100000 85.600000 0.46199999 0.47549999 0.42799999 19620603. 2437819.2 1454.7598 86.500000 89.000000 80.100000 0.43249999 0.44499999 0.40049999 19620604. 2437820.2 1454.7966 85.000000 87.500000 78.800000 0.42499999 0.43749999 0.39399999 19620605. 2437821.2 1454.8334 85.000000 87.500000 78.800000 0.42499999 0.43749999 0.39399999 19620606. 2437822.2 1454.8701 87.300000 89.900000 80.900000 0.43649999 0.44949999 0.40449999 19620607. 2437823.2 1454.9069 91.600000 94.400000 84.900000 0.45799999 0.47199999 0.42449999 19620608. 2437824.2 1454.9437 89.600000 92.300000 83.100000 0.44799999 0.46149999 0.41549999 19620609. 2437825.2 1454.9804 91.400000 94.200000 84.800000 0.45699999 0.47099999 0.42399999 19620610. 2437826.2 1455.0172 90.400000 93.200000 83.900000 0.45199999 0.46599999 0.41949999 19620611. 2437827.2 1455.0540 88.600000 91.400000 82.200000 0.44299999 0.45699999 0.41099999 19620612. 2437828.2 1455.0908 87.500000 90.200000 81.200000 0.43749999 0.45099999 0.40599999 19620613. 2437829.2 1455.1275 88.800000 91.600000 82.400000 0.44399999 0.45799999 0.41199999 19620614. 2437830.2 1455.1643 89.300000 92.100000 82.900000 0.44649999 0.46049999 0.41449999 19620615. 2437831.2 1455.2011 92.700000 95.700000 86.100000 0.46349999 0.47849999 0.43049999 19620616. 2437832.2 1455.2378 95.000000 98.000000 88.200000 0.47499999 0.48999999 0.44099999 19620617. 2437833.2 1455.2746 98.000000 101.20000 91.000000 0.48999999 0.50599999 0.45499999 19620618. 2437834.2 1455.3114 97.300000 100.50000 90.400000 0.48649999 0.50249999 0.45199999 19620619. 2437835.2 1455.3481 98.000000 101.20000 91.100000 0.48999999 0.50599999 0.45549999 19620620. 2437836.2 1455.3849 95.700000 98.800000 88.900000 0.47849999 0.49399999 0.44449999 19620621. 2437837.2 1455.4217 90.400000 93.400000 84.000000 0.45199999 0.46699999 0.41999999 19620622. 2437838.2 1455.4584 90.100000 93.100000 83.800000 0.45049999 0.46549999 0.41899999 19620623. 2437839.2 1455.4952 86.300000 89.200000 80.200000 0.43149999 0.44599999 0.40099999 19620624. 2437840.2 1455.5319 87.000000 89.900000 80.900000 0.43499999 0.44949999 0.40449999 19620625. 2437841.2 1455.5687 89.800000 92.800000 83.500000 0.44899999 0.46399999 0.41749999 19620626. 2437842.2 1455.6055 91.900000 95.000000 85.500000 0.45949999 0.47499999 0.42749999 19620627. 2437843.2 1455.6422 92.700000 95.800000 86.200000 0.46349999 0.47899999 0.43099999 19620628. 2437844.2 1455.6790 90.900000 94.000000 84.600000 0.45449999 0.46999999 0.42299999 19620629. 2437845.2 1455.7158 NaN NaN NaN NaN NaN NaN 19620630. 2437846.2 1455.7525 NaN NaN NaN NaN NaN NaN 19620701. 2437847.2 1455.7893 NaN NaN NaN NaN NaN NaN 19620702. 2437848.2 1455.8261 NaN NaN NaN NaN NaN NaN 19620703. 2437849.2 1455.8628 NaN NaN NaN NaN NaN NaN 19620704. 2437850.2 1455.8996 89.600000 92.600000 83.400000 0.44799999 0.46299999 0.41699999 19620705. 2437851.2 1455.9363 87.800000 90.800000 81.700000 0.43899999 0.45399999 0.40849999 19620706. 2437852.2 1455.9731 86.300000 89.200000 80.300000 0.43149999 0.44599999 0.40149999 19620707. 2437853.2 1456.0099 87.500000 90.400000 81.400000 0.43749999 0.45199999 0.40699999 19620708. 2437854.2 1456.0466 83.200000 86.000000 77.400000 0.41599999 0.42999999 0.38699999 19620709. 2437855.2 1456.0834 80.100000 82.800000 74.500000 0.40049999 0.41399999 0.37249999 19620710. 2437856.2 1456.1201 80.600000 83.300000 75.000000 0.40299999 0.41649999 0.37499999 19620711. 2437857.2 1456.1569 82.700000 85.500000 76.900000 0.41349999 0.42749999 0.38449999 19620712. 2437858.2 1456.1937 81.700000 84.400000 76.000000 0.40849999 0.42199999 0.37999999 19620713. 2437859.2 1456.2304 85.800000 88.700000 79.800000 0.42899999 0.44349999 0.39899999 19620714. 2437860.2 1456.2672 86.300000 89.200000 80.200000 0.43149999 0.44599999 0.40099999 19620715. 2437861.2 1456.3039 85.000000 87.800000 79.000000 0.42499999 0.43899999 0.39499999 19620716. 2437862.2 1456.3407 83.700000 86.500000 77.800000 0.41849999 0.43249999 0.38899999 19620717. 2437863.2 1456.3775 83.700000 86.400000 77.800000 0.41849999 0.43199999 0.38899999 19620718. 2437864.2 1456.4142 81.700000 84.400000 75.900000 0.40849999 0.42199999 0.37949999 19620719. 2437865.2 1456.4510 80.100000 82.700000 74.400000 0.40049999 0.41349999 0.37199999 19620720. 2437866.2 1456.4877 80.100000 82.700000 74.400000 0.40049999 0.41349999 0.37199999 19620721. 2437867.2 1456.5245 78.800000 81.300000 73.200000 0.39399999 0.40649999 0.36599999 19620722. 2437868.2 1456.5612 80.400000 83.000000 74.700000 0.40199999 0.41499999 0.37349999 19620723. 2437869.2 1456.5980 78.100000 80.600000 72.500000 0.39049999 0.40299999 0.36249999 19620724. 2437870.2 1456.6347 78.100000 80.600000 72.500000 0.39049999 0.40299999 0.36249999 19620725. 2437871.2 1456.6715 74.500000 76.900000 69.200000 0.37249999 0.38449999 0.34599999 19620726. 2437872.2 1456.7082 76.000000 78.400000 70.500000 0.37999999 0.39199999 0.35249999 19620727. 2437873.2 1456.7450 74.200000 76.500000 68.900000 0.37099999 0.38249999 0.34449999 19620728. 2437874.2 1456.7817 74.000000 76.300000 68.700000 0.36999999 0.38149999 0.34349999 19620729. 2437875.2 1456.8184 73.200000 75.500000 67.900000 0.36599999 0.37749999 0.33949999 19620730. 2437876.2 1456.8552 72.200000 74.400000 67.000000 0.36099999 0.37199999 0.33499999 19620731. 2437877.2 1456.8919 73.000000 75.200000 67.700000 0.36499999 0.37599999 0.33849999 19620801. 2437878.2 1456.9287 70.900000 73.000000 65.700000 0.35449999 0.36499999 0.32849999 19620802. 2437879.2 1456.9654 73.000000 75.200000 67.700000 0.36499999 0.37599999 0.33849999 19620803. 2437880.2 1457.0021 71.700000 73.800000 66.400000 0.35849999 0.36899999 0.33199999 19620804. 2437881.2 1457.0389 72.700000 74.800000 67.300000 0.36349999 0.37399999 0.33649999 19620805. 2437882.2 1457.0756 70.400000 72.400000 65.200000 0.35199999 0.36199999 0.32599999 19620806. 2437883.2 1457.1123 71.700000 73.700000 66.400000 0.35849999 0.36849999 0.33199999 19620807. 2437884.2 1457.1491 71.400000 73.400000 66.100000 0.35699999 0.36699999 0.33049999 19620808. 2437885.2 1457.1858 72.400000 74.400000 67.000000 0.36199999 0.37199999 0.33499999 19620809. 2437886.2 1457.2225 73.000000 75.000000 67.500000 0.36499999 0.37499999 0.33749999 19620810. 2437887.2 1457.2592 75.500000 77.600000 69.800000 0.37749999 0.38799999 0.34899999 19620811. 2437888.2 1457.2959 73.700000 75.700000 68.100000 0.36849999 0.37849999 0.34049999 19620812. 2437889.2 1457.3327 76.300000 78.300000 70.500000 0.38149999 0.39149999 0.35249999 19620813. 2437890.2 1457.3694 79.100000 81.200000 73.100000 0.39549999 0.40599999 0.36549999 19620814. 2437891.2 1457.4061 83.200000 85.300000 76.800000 0.41599999 0.42649999 0.38399999 19620815. 2437892.2 1457.4428 91.600000 93.900000 84.500000 0.45799999 0.46949999 0.42249999 19620816. 2437893.2 1457.4795 90.400000 92.700000 83.400000 0.45199999 0.46349999 0.41699999 19620817. 2437894.2 1457.5162 88.600000 90.800000 81.700000 0.44299999 0.45399999 0.40849999 19620818. 2437895.2 1457.5529 84.700000 86.800000 78.100000 0.42349999 0.43399999 0.39049999 19620819. 2437896.2 1457.5896 83.400000 85.400000 76.900000 0.41699999 0.42699999 0.38449999 19620820. 2437897.2 1457.6264 84.500000 86.500000 77.800000 0.42249999 0.43249999 0.38899999 19620821. 2437898.2 1457.6631 81.900000 83.800000 75.400000 0.40949999 0.41899999 0.37699999 19620822. 2437899.2 1457.6998 80.400000 82.200000 74.000000 0.40199999 0.41099999 0.36999999 19620823. 2437900.2 1457.7365 79.400000 81.200000 73.100000 0.39699999 0.40599999 0.36549999 19620824. 2437901.2 1457.7732 78.600000 80.300000 72.300000 0.39299999 0.40149999 0.36149999 19620825. 2437902.2 1457.8099 77.000000 78.700000 70.800000 0.38499999 0.39349999 0.35399999 19620826. 2437903.2 1457.8466 75.000000 76.600000 68.900000 0.37499999 0.38299999 0.34449999 19620827. 2437904.2 1457.8833 73.500000 75.000000 67.500000 0.36749999 0.37499999 0.33749999 19620828. 2437905.2 1457.9199 72.400000 73.900000 66.500000 0.36199999 0.36949999 0.33249999 19620829. 2437906.2 1457.9566 71.700000 73.100000 65.800000 0.35849999 0.36549999 0.32899999 19620830. 2437907.2 1457.9933 72.400000 73.800000 66.400000 0.36199999 0.36899999 0.33199999 19620831. 2437908.2 1458.0300 75.300000 76.700000 69.000000 0.37649999 0.38349999 0.34499999 19620901. 2437909.2 1458.0667 83.800000 85.300000 76.800000 0.41899999 0.42649999 0.38399999 19620902. 2437910.2 1458.1034 93.000000 94.600000 85.200000 0.46499999 0.47299999 0.42599999 19620903. 2437911.2 1458.1401 98.500000 100.20000 90.200000 0.49249999 0.50099999 0.45099999 19620904. 2437912.2 1458.1767 99.500000 101.20000 91.000000 0.49749999 0.50599999 0.45499999 19620905. 2437913.2 1458.2134 97.600000 99.200000 89.300000 0.48799999 0.49599999 0.44649999 19620906. 2437914.2 1458.2501 100.30000 101.90000 91.700000 0.50149999 0.50949999 0.45849999 19620907. 2437915.2 1458.2868 99.800000 101.30000 91.200000 0.49899999 0.50649999 0.45599999 19620908. 2437916.2 1458.3235 97.100000 98.500000 88.700000 0.48549999 0.49249999 0.44349999 19620909. 2437917.2 1458.3601 93.800000 95.100000 85.600000 0.46899999 0.47549999 0.42799999 19620910. 2437918.2 1458.3968 91.200000 92.400000 83.200000 0.45599999 0.46199999 0.41599999 19620911. 2437919.2 1458.4335 90.200000 91.400000 82.200000 0.45099999 0.45699999 0.41099999 19620912. 2437920.2 1458.4701 93.500000 94.700000 85.200000 0.46749999 0.47349999 0.42599999 19620913. 2437921.2 1458.5068 91.700000 92.800000 83.500000 0.45849999 0.46399999 0.41749999 19620914. 2437922.2 1458.5435 95.100000 96.200000 86.600000 0.47549999 0.48099999 0.43299999 19620915. 2437923.2 1458.5802 92.900000 93.900000 84.500000 0.46449999 0.46949999 0.42249999 19620916. 2437924.2 1458.6168 90.800000 91.700000 82.600000 0.45399999 0.45849999 0.41299999 19620917. 2437925.2 1458.6535 78.500000 79.300000 71.300000 0.39249999 0.39649999 0.35649999 19620918. 2437926.2 1458.6901 85.700000 86.500000 77.800000 0.42849999 0.43249999 0.38899999 19620919. 2437927.2 1458.7268 84.100000 84.800000 76.400000 0.42049999 0.42399999 0.38199999 19620920. 2437928.2 1458.7635 83.900000 84.600000 76.100000 0.41949999 0.42299999 0.38049999 19620921. 2437929.2 1458.8001 82.900000 83.500000 75.200000 0.41449999 0.41749999 0.37599999 19620922. 2437930.2 1458.8368 81.400000 82.000000 73.800000 0.40699999 0.40999999 0.36899999 19620923. 2437931.2 1458.8735 82.400000 82.900000 74.600000 0.41199999 0.41449999 0.37299999 19620924. 2437932.2 1458.9101 82.700000 83.200000 74.900000 0.41349999 0.41599999 0.37449999 19620925. 2437933.2 1458.9468 84.500000 85.000000 76.500000 0.42249999 0.42499999 0.38249999 19620926. 2437934.2 1458.9834 84.800000 85.200000 76.700000 0.42399999 0.42599999 0.38349999 19620927. 2437935.2 1459.0201 84.000000 84.400000 75.900000 0.41999999 0.42199999 0.37949999 19620928. 2437936.2 1459.0568 83.000000 83.300000 75.000000 0.41499999 0.41649999 0.37499999 19620929. 2437937.2 1459.0934 86.600000 86.900000 78.200000 0.43299999 0.43449999 0.39099999 19620930. 2437938.2 1459.1301 90.100000 90.300000 81.300000 0.45049999 0.45149999 0.40649999 19621001. 2437939.2 1459.1668 86.400000 86.600000 77.900000 0.43199999 0.43299999 0.38949999 19621002. 2437940.2 1459.2034 85.900000 86.000000 77.400000 0.42949999 0.42999999 0.38699999 19621003. 2437941.2 1459.2401 83.600000 83.700000 75.300000 0.41799999 0.41849999 0.37649999 19621004. 2437942.2 1459.2768 82.300000 82.300000 74.100000 0.41149999 0.41149999 0.37049999 19621005. 2437943.2 1459.3134 85.900000 85.900000 77.300000 0.42949999 0.42949999 0.38649999 19621006. 2437944.2 1459.3501 84.100000 84.000000 75.600000 0.42049999 0.41999999 0.37799999 19621007. 2437945.2 1459.3868 85.400000 85.300000 76.700000 0.42699999 0.42649999 0.38349999 19621008. 2437946.2 1459.4234 87.500000 87.300000 78.600000 0.43749999 0.43649999 0.39299999 19621009. 2437947.2 1459.4601 86.800000 86.600000 77.900000 0.43399999 0.43299999 0.38949999 19621010. 2437948.2 1459.4967 93.200000 92.900000 83.600000 0.46599999 0.46449999 0.41799999 19621011. 2437949.2 1459.5334 93.900000 93.500000 84.200000 0.46949999 0.46749999 0.42099999 19621012. 2437950.2 1459.5700 93.900000 93.500000 84.100000 0.46949999 0.46749999 0.42049999 19621013. 2437951.2 1459.6067 95.500000 95.000000 85.500000 0.47749999 0.47499999 0.42749999 19621014. 2437952.2 1459.6434 96.000000 95.500000 85.900000 0.47999999 0.47749999 0.42949999 19621015. 2437953.2 1459.6800 94.800000 94.200000 84.800000 0.47399999 0.47099999 0.42399999 19621016. 2437954.2 1459.7167 91.700000 91.100000 82.000000 0.45849999 0.45549999 0.40999999 19621017. 2437955.2 1459.7533 91.200000 90.500000 81.500000 0.45599999 0.45249999 0.40749999 19621018. 2437956.2 1459.7900 89.400000 88.700000 79.800000 0.44699999 0.44349999 0.39899999 19621019. 2437957.2 1459.8266 87.900000 87.200000 78.500000 0.43949999 0.43599999 0.39249999 19621020. 2437958.2 1459.8633 88.400000 87.600000 78.900000 0.44199999 0.43799999 0.39449999 19621021. 2437959.2 1459.8999 87.600000 86.800000 78.100000 0.43799999 0.43399999 0.39049999 19621022. 2437960.2 1459.9365 85.300000 84.500000 76.000000 0.42649999 0.42249999 0.37999999 19621023. 2437961.2 1459.9732 84.800000 83.900000 75.500000 0.42399999 0.41949999 0.37749999 19621024. 2437962.2 1460.0098 89.800000 88.800000 79.900000 0.44899999 0.44399999 0.39949999 19621025. 2437963.2 1460.0465 87.100000 86.100000 77.500000 0.43549999 0.43049999 0.38749999 19621026. 2437964.2 1460.0831 87.400000 86.300000 77.700000 0.43699999 0.43149999 0.38849999 19621027. 2437965.2 1460.1197 86.900000 85.800000 77.200000 0.43449999 0.42899999 0.38599999 19621028. 2437966.2 1460.1563 83.000000 81.900000 73.700000 0.41499999 0.40949999 0.36849999 19621029. 2437967.2 1460.1930 80.200000 79.100000 71.200000 0.40099999 0.39549999 0.35599999 19621030. 2437968.2 1460.2296 83.000000 81.800000 73.600000 0.41499999 0.40899999 0.36799999 19621031. 2437969.2 1460.2662 81.500000 80.300000 72.300000 0.40749999 0.40149999 0.36149999 19621101. 2437970.2 1460.3028 80.900000 79.700000 71.700000 0.40449999 0.39849999 0.35849999 19621102. 2437971.2 1460.3395 80.900000 79.600000 71.700000 0.40449999 0.39799999 0.35849999 19621103. 2437972.2 1460.3761 81.100000 79.800000 71.800000 0.40549999 0.39899999 0.35899999 19621104. 2437973.2 1460.4127 82.500000 81.100000 73.000000 0.41249999 0.40549999 0.36499999 19621105. 2437974.2 1460.4493 82.500000 81.100000 73.000000 0.41249999 0.40549999 0.36499999 19621106. 2437975.2 1460.4859 83.700000 82.200000 74.000000 0.41849999 0.41099999 0.36999999 19621107. 2437976.2 1460.5225 85.300000 83.700000 75.400000 0.42649999 0.41849999 0.37699999 19621108. 2437977.2 1460.5592 86.100000 84.500000 76.000000 0.43049999 0.42249999 0.37999999 19621109. 2437978.2 1460.5958 86.400000 84.700000 76.300000 0.43199999 0.42349999 0.38149999 19621110. 2437979.2 1460.6324 NaN NaN NaN NaN NaN NaN 19621111. 2437980.2 1460.6690 87.700000 85.900000 77.300000 0.43849999 0.42949999 0.38649999 19621112. 2437981.2 1460.7056 89.000000 87.200000 78.400000 0.44499999 0.43599999 0.39199999 19621113. 2437982.2 1460.7422 93.900000 91.900000 82.700000 0.46949999 0.45949999 0.41349999 19621114. 2437983.2 1460.7788 99.500000 97.400000 87.600000 0.49749999 0.48699999 0.43799999 19621115. 2437984.2 1460.8154 96.200000 94.100000 84.700000 0.48099999 0.47049999 0.42349999 19621116. 2437985.2 1460.8520 100.10000 97.900000 88.100000 0.50049999 0.48949999 0.44049999 19621117. 2437986.2 1460.8887 95.200000 93.000000 83.700000 0.47599999 0.46499999 0.41849999 19621118. 2437987.2 1460.9253 89.400000 87.300000 78.600000 0.44699999 0.43649999 0.39299999 19621119. 2437988.2 1460.9619 89.700000 87.600000 78.800000 0.44849999 0.43799999 0.39399999 19621120. 2437989.2 1460.9985 87.400000 85.300000 76.800000 0.43699999 0.42649999 0.38399999 19621121. 2437990.2 1461.0351 81.600000 79.600000 71.700000 0.40799999 0.39799999 0.35849999 19621122. 2437991.2 1461.0717 79.900000 77.900000 70.100000 0.39949999 0.38949999 0.35049999 19621123. 2437992.2 1461.1083 77.800000 75.800000 68.300000 0.38899999 0.37899999 0.34149999 19621124. 2437993.2 1461.1449 81.200000 79.100000 71.200000 0.40599999 0.39549999 0.35599999 19621125. 2437994.2 1461.1815 78.300000 76.300000 68.700000 0.39149999 0.38149999 0.34349999 19621126. 2437995.2 1461.2181 77.500000 75.500000 67.900000 0.38749999 0.37749999 0.33949999 19621127. 2437996.2 1461.2547 76.000000 74.000000 66.600000 0.37999999 0.36999999 0.33299999 19621128. 2437997.2 1461.2913 75.500000 73.500000 66.100000 0.37749999 0.36749999 0.33049999 19621129. 2437998.2 1461.3279 76.300000 74.200000 66.800000 0.38149999 0.37099999 0.33399999 19621130. 2437999.2 1461.3645 78.000000 75.900000 68.300000 0.38999999 0.37949999 0.34149999 19621201. 2438000.2 1461.4012 78.000000 75.800000 68.200000 0.38999999 0.37899999 0.34099999 19621202. 2438001.2 1461.4378 82.700000 80.400000 72.300000 0.41349999 0.40199999 0.36149999 19621203. 2438002.2 1461.4744 84.000000 81.600000 73.400000 0.41999999 0.40799999 0.36699999 19621204. 2438003.2 1461.5110 83.500000 81.100000 73.000000 0.41749999 0.40549999 0.36499999 19621205. 2438004.2 1461.5476 83.200000 80.800000 72.700000 0.41599999 0.40399999 0.36349999 19621206. 2438005.2 1461.5842 84.200000 81.700000 73.600000 0.42099999 0.40849999 0.36799999 19621207. 2438006.2 1461.6208 87.600000 85.000000 76.500000 0.43799999 0.42499999 0.38249999 19621208. 2438007.2 1461.6574 85.900000 83.300000 75.000000 0.42949999 0.41649999 0.37499999 19621209. 2438008.2 1461.6940 84.100000 81.600000 73.400000 0.42049999 0.40799999 0.36699999 19621210. 2438009.2 1461.7306 85.100000 82.500000 74.300000 0.42549999 0.41249999 0.37149999 19621211. 2438010.2 1461.7672 79.100000 76.700000 69.000000 0.39549999 0.38349999 0.34499999 19621212. 2438011.2 1461.8038 77.500000 75.100000 67.600000 0.38749999 0.37549999 0.33799999 19621213. 2438012.2 1461.8404 78.100000 75.700000 68.100000 0.39049999 0.37849999 0.34049999 19621214. 2438013.2 1461.8770 77.600000 75.200000 67.700000 0.38799999 0.37599999 0.33849999 19621215. 2438014.2 1461.9136 77.300000 74.900000 67.400000 0.38649999 0.37449999 0.33699999 19621216. 2438015.2 1461.9502 77.300000 74.900000 67.400000 0.38649999 0.37449999 0.33699999 19621217. 2438016.2 1461.9868 79.700000 77.200000 69.500000 0.39849999 0.38599999 0.34749999 19621218. 2438017.2 1462.0234 84.900000 82.200000 74.000000 0.42449999 0.41099999 0.36999999 19621219. 2438018.2 1462.0600 85.500000 82.800000 74.500000 0.42749999 0.41399999 0.37249999 19621220. 2438019.2 1462.0966 87.800000 85.000000 76.500000 0.43899999 0.42499999 0.38249999 19621221. 2438020.2 1462.1331 86.200000 83.400000 75.100000 0.43099999 0.41699999 0.37549999 19621222. 2438021.2 1462.1697 83.200000 80.500000 72.500000 0.41599999 0.40249999 0.36249999 19621223. 2438022.2 1462.2063 80.600000 78.000000 70.200000 0.40299999 0.38999999 0.35099999 19621224. 2438023.2 1462.2429 80.400000 77.800000 70.000000 0.40199999 0.38899999 0.34999999 19621225. 2438024.2 1462.2795 NaN NaN NaN NaN NaN NaN 19621226. 2438025.2 1462.3161 NaN NaN NaN NaN NaN NaN 19621227. 2438026.2 1462.3527 NaN NaN NaN NaN NaN NaN 19621228. 2438027.2 1462.3893 74.900000 72.400000 65.200000 0.37449999 0.36199999 0.32599999 19621229. 2438028.2 1462.4259 NaN NaN NaN NaN NaN NaN 19621230. 2438029.2 1462.4625 NaN NaN NaN NaN NaN NaN 19621231. 2438030.2 1462.4991 NaN NaN NaN NaN NaN NaN 19630101. 2438031.2 1462.5357 NaN NaN NaN NaN NaN NaN 19630102. 2438032.2 1462.5722 NaN NaN NaN NaN NaN NaN 19630103. 2438033.2 1462.6088 78.400000 75.800000 68.200000 0.39199999 0.37899999 0.34099999 19630104. 2438034.2 1462.6454 79.900000 77.200000 69.500000 0.39949999 0.38599999 0.34749999 19630105. 2438035.2 1462.6820 78.600000 76.000000 68.400000 0.39299999 0.37999999 0.34199999 19630106. 2438036.2 1462.7186 77.800000 75.200000 67.700000 0.38899999 0.37599999 0.33849999 19630107. 2438037.2 1462.7552 78.100000 75.500000 68.000000 0.39049999 0.37749999 0.33999999 19630108. 2438038.2 1462.7918 77.500000 74.900000 67.400000 0.38749999 0.37449999 0.33699999 19630109. 2438039.2 1462.8284 79.300000 76.700000 69.000000 0.39649999 0.38349999 0.34499999 19630110. 2438040.2 1462.8649 81.100000 78.400000 70.600000 0.40549999 0.39199999 0.35299999 19630111. 2438041.2 1462.9015 82.500000 79.800000 71.800000 0.41249999 0.39899999 0.35899999 19630112. 2438042.2 1462.9381 79.500000 76.900000 69.200000 0.39749999 0.38449999 0.34599999 19630113. 2438043.2 1462.9747 80.000000 77.400000 69.600000 0.39999999 0.38699999 0.34799999 19630114. 2438044.2 1463.0113 86.800000 84.000000 75.600000 0.43399999 0.41999999 0.37799999 19630115. 2438045.2 1463.0479 85.800000 83.000000 74.700000 0.42899999 0.41499999 0.37349999 19630116. 2438046.2 1463.0844 83.000000 80.300000 72.300000 0.41499999 0.40149999 0.36149999 19630117. 2438047.2 1463.1210 83.300000 80.600000 72.600000 0.41649999 0.40299999 0.36299999 19630118. 2438048.2 1463.1576 81.500000 78.900000 71.000000 0.40749999 0.39449999 0.35499999 19630119. 2438049.2 1463.1942 78.600000 76.100000 68.500000 0.39299999 0.38049999 0.34249999 19630120. 2438050.2 1463.2308 78.600000 76.100000 68.500000 0.39299999 0.38049999 0.34249999 19630121. 2438051.2 1463.2673 76.800000 74.400000 66.900000 0.38399999 0.37199999 0.33449999 19630122. 2438052.2 1463.3039 75.900000 73.500000 66.200000 0.37949999 0.36749999 0.33099999 19630123. 2438053.2 1463.3405 74.800000 72.500000 65.200000 0.37399999 0.36249999 0.32599999 19630124. 2438054.2 1463.3771 74.000000 71.700000 64.500000 0.36999999 0.35849999 0.32249999 19630125. 2438055.2 1463.4136 74.500000 72.200000 65.000000 0.37249999 0.36099999 0.32499999 19630126. 2438056.2 1463.4502 74.300000 72.000000 64.800000 0.37149999 0.35999999 0.32399999 19630127. 2438057.2 1463.4868 81.500000 79.000000 71.100000 0.40749999 0.39499999 0.35549999 19630128. 2438058.2 1463.5234 81.000000 78.600000 70.700000 0.40499999 0.39299999 0.35349999 19630129. 2438059.2 1463.5599 79.700000 77.300000 69.600000 0.39849999 0.38649999 0.34799999 19630130. 2438060.2 1463.5965 79.100000 76.800000 69.100000 0.39549999 0.38399999 0.34549999 19630131. 2438061.2 1463.6331 83.300000 80.900000 72.800000 0.41649999 0.40449999 0.36399999 19630201. 2438062.2 1463.6697 88.200000 85.600000 77.100000 0.44099999 0.42799999 0.38549999 19630202. 2438063.2 1463.7062 87.200000 84.700000 76.200000 0.43599999 0.42349999 0.38099999 19630203. 2438064.2 1463.7428 85.900000 83.500000 75.100000 0.42949999 0.41749999 0.37549999 19630204. 2438065.2 1463.7794 88.500000 86.000000 77.400000 0.44249999 0.42999999 0.38699999 19630205. 2438066.2 1463.8160 87.700000 85.300000 76.700000 0.43849999 0.42649999 0.38349999 19630206. 2438067.2 1463.8525 85.600000 83.200000 74.900000 0.42799999 0.41599999 0.37449999 19630207. 2438068.2 1463.8891 83.600000 81.300000 73.200000 0.41799999 0.40649999 0.36599999 19630208. 2438069.2 1463.9257 82.400000 80.200000 72.200000 0.41199999 0.40099999 0.36099999 19630209. 2438070.2 1463.9623 80.100000 78.000000 70.200000 0.40049999 0.38999999 0.35099999 19630210. 2438071.2 1463.9988 79.500000 77.400000 69.700000 0.39749999 0.38699999 0.34849999 19630211. 2438072.2 1464.0354 76.900000 74.900000 67.400000 0.38449999 0.37449999 0.33699999 19630212. 2438073.2 1464.0720 74.600000 72.700000 65.400000 0.37299999 0.36349999 0.32699999 19630213. 2438074.2 1464.1085 74.600000 72.700000 65.500000 0.37299999 0.36349999 0.32749999 19630214. 2438075.2 1464.1451 75.400000 73.500000 66.200000 0.37699999 0.36749999 0.33099999 19630215. 2438076.2 1464.1817 76.600000 74.700000 67.300000 0.38299999 0.37349999 0.33649999 19630216. 2438077.2 1464.2182 77.700000 75.800000 68.300000 0.38849999 0.37899999 0.34149999 19630217. 2438078.2 1464.2548 79.400000 77.500000 69.800000 0.39699999 0.38749999 0.34899999 19630218. 2438079.2 1464.2914 81.500000 79.600000 71.700000 0.40749999 0.39799999 0.35849999 19630219. 2438080.2 1464.3280 79.400000 77.600000 69.800000 0.39699999 0.38799999 0.34899999 19630220. 2438081.2 1464.3645 77.400000 75.700000 68.100000 0.38699999 0.37849999 0.34049999 19630221. 2438082.2 1464.4011 74.700000 73.100000 65.800000 0.37349999 0.36549999 0.32899999 19630222. 2438083.2 1464.4377 76.300000 74.700000 67.200000 0.38149999 0.37349999 0.33599999 19630223. 2438084.2 1464.4742 75.800000 74.200000 66.800000 0.37899999 0.37099999 0.33399999 19630224. 2438085.2 1464.5108 76.500000 74.900000 67.400000 0.38249999 0.37449999 0.33699999 19630225. 2438086.2 1464.5474 78.800000 77.200000 69.500000 0.39399999 0.38599999 0.34749999 19630226. 2438087.2 1464.5840 77.000000 75.500000 68.000000 0.38499999 0.37749999 0.33999999 19630227. 2438088.2 1464.6205 75.300000 73.900000 66.500000 0.37649999 0.36949999 0.33249999 19630228. 2438089.2 1464.6571 74.200000 72.800000 65.500000 0.37099999 0.36399999 0.32749999 19630301. 2438090.2 1464.6937 74.600000 73.300000 65.900000 0.37299999 0.36649999 0.32949999 19630302. 2438091.2 1464.7303 75.700000 74.400000 66.900000 0.37849999 0.37199999 0.33449999 19630303. 2438092.2 1464.7669 78.700000 77.400000 69.600000 0.39349999 0.38699999 0.34799999 19630304. 2438093.2 1464.8035 80.500000 79.200000 71.200000 0.40249999 0.39599999 0.35599999 19630305. 2438094.2 1464.8400 82.600000 81.300000 73.100000 0.41299999 0.40649999 0.36549999 19630306. 2438095.2 1464.8766 85.500000 84.200000 75.700000 0.42749999 0.42099999 0.37849999 19630307. 2438096.2 1464.9132 84.500000 83.200000 74.900000 0.42249999 0.41599999 0.37449999 19630308. 2438097.2 1464.9498 83.900000 82.700000 74.400000 0.41949999 0.41349999 0.37199999 19630309. 2438098.2 1464.9864 82.100000 80.900000 72.800000 0.41049999 0.40449999 0.36399999 19630310. 2438099.2 1465.0230 80.300000 79.200000 71.300000 0.40149999 0.39599999 0.35649999 19630311. 2438100.2 1465.0596 78.600000 77.600000 69.800000 0.39299999 0.38799999 0.34899999 19630312. 2438101.2 1465.0962 76.800000 75.800000 68.300000 0.38399999 0.37899999 0.34149999 19630313. 2438102.2 1465.1328 74.500000 73.600000 66.200000 0.37249999 0.36799999 0.33099999 19630314. 2438103.2 1465.1694 80.000000 79.100000 71.200000 0.39999999 0.39549999 0.35599999 19630315. 2438104.2 1465.2060 80.200000 79.300000 71.400000 0.40099999 0.39649999 0.35699999 19630316. 2438105.2 1465.2426 79.700000 78.900000 71.000000 0.39849999 0.39449999 0.35499999 19630317. 2438106.2 1465.2793 79.700000 78.900000 71.000000 0.39849999 0.39449999 0.35499999 19630318. 2438107.2 1465.3159 80.200000 79.500000 71.500000 0.40099999 0.39749999 0.35749999 19630319. 2438108.2 1465.3525 77.600000 76.900000 69.200000 0.38799999 0.38449999 0.34599999 19630320. 2438109.2 1465.3891 77.100000 76.500000 68.800000 0.38549999 0.38249999 0.34399999 19630321. 2438110.2 1465.4257 76.300000 75.700000 68.200000 0.38149999 0.37849999 0.34099999 19630322. 2438111.2 1465.4624 76.500000 76.000000 68.400000 0.38249999 0.37999999 0.34199999 19630323. 2438112.2 1465.4990 75.200000 74.700000 67.300000 0.37599999 0.37349999 0.33649999 19630324. 2438113.2 1465.5356 75.000000 74.600000 67.100000 0.37499999 0.37299999 0.33549999 19630325. 2438114.2 1465.5723 75.000000 74.600000 67.100000 0.37499999 0.37299999 0.33549999 19630326. 2438115.2 1465.6089 73.400000 73.100000 65.800000 0.36699999 0.36549999 0.32899999 19630327. 2438116.2 1465.6455 74.200000 73.900000 66.500000 0.37099999 0.36949999 0.33249999 19630328. 2438117.2 1465.6822 73.400000 73.100000 65.800000 0.36699999 0.36549999 0.32899999 19630329. 2438118.2 1465.7188 75.000000 74.800000 67.300000 0.37499999 0.37399999 0.33649999 19630330. 2438119.2 1465.7555 74.400000 74.200000 66.800000 0.37199999 0.37099999 0.33399999 19630331. 2438120.2 1465.7921 71.100000 71.000000 63.900000 0.35549999 0.35499999 0.31949999 19630401. 2438121.2 1465.8288 73.300000 73.200000 65.900000 0.36649999 0.36599999 0.32949999 19630402. 2438122.2 1465.8654 73.800000 73.700000 66.400000 0.36899999 0.36849999 0.33199999 19630403. 2438123.2 1465.9021 74.100000 74.100000 66.700000 0.37049999 0.37049999 0.33349999 19630404. 2438124.2 1465.9387 70.200000 70.200000 63.200000 0.35099999 0.35099999 0.31599999 19630405. 2438125.2 1465.9754 72.000000 72.100000 64.900000 0.35999999 0.36049999 0.32449999 19630406. 2438126.2 1466.0120 77.900000 78.000000 70.200000 0.38949999 0.38999999 0.35099999 19630407. 2438127.2 1466.0487 80.200000 80.400000 72.300000 0.40099999 0.40199999 0.36149999 19630408. 2438128.2 1466.0854 80.700000 80.900000 72.800000 0.40349999 0.40449999 0.36399999 19630409. 2438129.2 1466.1221 82.300000 82.600000 74.300000 0.41149999 0.41299999 0.37149999 19630410. 2438130.2 1466.1587 82.500000 82.800000 74.500000 0.41249999 0.41399999 0.37249999 19630411. 2438131.2 1466.1954 88.200000 88.600000 79.700000 0.44099999 0.44299999 0.39849999 19630412. 2438132.2 1466.2321 93.000000 93.500000 84.100000 0.46499999 0.46749999 0.42049999 19630413. 2438133.2 1466.2688 88.900000 89.400000 80.500000 0.44449999 0.44699999 0.40249999 19630414. 2438134.2 1466.3055 86.600000 87.100000 78.400000 0.43299999 0.43549999 0.39199999 19630415. 2438135.2 1466.3422 87.600000 88.200000 79.400000 0.43799999 0.44099999 0.39699999 19630416. 2438136.2 1466.3788 88.100000 88.700000 79.900000 0.44049999 0.44349999 0.39949999 19630417. 2438137.2 1466.4155 86.500000 87.200000 78.500000 0.43249999 0.43599999 0.39249999 19630418. 2438138.2 1466.4522 88.100000 88.800000 80.000000 0.44049999 0.44399999 0.39999999 19630419. 2438139.2 1466.4889 84.200000 85.000000 76.500000 0.42099999 0.42499999 0.38249999 19630420. 2438140.2 1466.5256 78.300000 79.100000 71.100000 0.39149999 0.39549999 0.35549999 19630421. 2438141.2 1466.5623 74.500000 75.300000 67.700000 0.37249999 0.37649999 0.33849999 19630422. 2438142.2 1466.5990 71.700000 72.500000 65.200000 0.35849999 0.36249999 0.32599999 19630423. 2438143.2 1466.6357 71.200000 72.000000 64.800000 0.35599999 0.35999999 0.32399999 19630424. 2438144.2 1466.6724 72.700000 73.600000 66.200000 0.36349999 0.36799999 0.33099999 19630425. 2438145.2 1466.7092 72.200000 73.100000 65.800000 0.36099999 0.36549999 0.32899999 19630426. 2438146.2 1466.7459 71.900000 72.800000 65.500000 0.35949999 0.36399999 0.32749999 19630427. 2438147.2 1466.7826 74.800000 75.800000 68.200000 0.37399999 0.37899999 0.34099999 19630428. 2438148.2 1466.8193 77.800000 78.900000 71.000000 0.38899999 0.39449999 0.35499999 19630429. 2438149.2 1466.8560 77.800000 78.900000 71.000000 0.38899999 0.39449999 0.35499999 19630430. 2438150.2 1466.8927 80.400000 81.600000 73.400000 0.40199999 0.40799999 0.36699999 19630501. 2438151.2 1466.9294 81.700000 83.000000 74.700000 0.40849999 0.41499999 0.37349999 19630502. 2438152.2 1466.9662 81.700000 83.000000 74.700000 0.40849999 0.41499999 0.37349999 19630503. 2438153.2 1467.0029 81.200000 82.500000 74.300000 0.40599999 0.41249999 0.37149999 19630504. 2438154.2 1467.0396 82.200000 83.600000 75.200000 0.41099999 0.41799999 0.37599999 19630505. 2438155.2 1467.0763 84.000000 85.500000 76.900000 0.41999999 0.42749999 0.38449999 19630506. 2438156.2 1467.1130 86.800000 88.400000 79.500000 0.43399999 0.44199999 0.39749999 19630507. 2438157.2 1467.1498 88.300000 89.900000 80.900000 0.44149999 0.44949999 0.40449999 19630508. 2438158.2 1467.1865 86.300000 87.900000 79.100000 0.43149999 0.43949999 0.39549999 19630509. 2438159.2 1467.2232 88.100000 89.800000 80.800000 0.44049999 0.44899999 0.40399999 19630510. 2438160.2 1467.2600 87.300000 89.000000 80.100000 0.43649999 0.44499999 0.40049999 19630511. 2438161.2 1467.2967 84.200000 85.900000 77.300000 0.42099999 0.42949999 0.38649999 19630512. 2438162.2 1467.3334 87.000000 88.800000 79.900000 0.43499999 0.44399999 0.39949999 19630513. 2438163.2 1467.3701 89.300000 91.200000 82.100000 0.44649999 0.45599999 0.41049999 19630514. 2438164.2 1467.4069 95.300000 97.400000 87.600000 0.47649999 0.48699999 0.43799999 19630515. 2438165.2 1467.4436 98.300000 100.50000 90.400000 0.49149999 0.50249999 0.45199999 19630516. 2438166.2 1467.4804 100.10000 102.40000 92.100000 0.50049999 0.51199999 0.46049999 19630517. 2438167.2 1467.5171 100.40000 102.70000 92.400000 0.50199999 0.51349999 0.46199999 19630518. 2438168.2 1467.5538 98.000000 100.30000 90.300000 0.48999999 0.50149999 0.45149999 19630519. 2438169.2 1467.5906 98.800000 101.20000 91.000000 0.49399999 0.50599999 0.45499999 19630520. 2438170.2 1467.6273 90.900000 93.100000 83.800000 0.45449999 0.46549999 0.41899999 19630521. 2438171.2 1467.6641 87.600000 89.800000 80.800000 0.43799999 0.44899999 0.40399999 19630522. 2438172.2 1467.7008 88.600000 90.800000 81.700000 0.44299999 0.45399999 0.40849999 19630523. 2438173.2 1467.7375 93.200000 95.600000 86.000000 0.46599999 0.47799999 0.42999999 19630524. 2438174.2 1467.7743 89.300000 91.600000 82.400000 0.44649999 0.45799999 0.41199999 19630525. 2438175.2 1467.8110 83.500000 85.700000 77.100000 0.41749999 0.42849999 0.38549999 19630526. 2438176.2 1467.8478 76.300000 78.300000 70.500000 0.38149999 0.39149999 0.35249999 19630527. 2438177.2 1467.8845 80.100000 82.300000 74.000000 0.40049999 0.41149999 0.36999999 19630528. 2438178.2 1467.9213 79.400000 81.600000 73.400000 0.39699999 0.40799999 0.36699999 19630529. 2438179.2 1467.9580 79.900000 82.100000 73.900000 0.39949999 0.41049999 0.36949999 19630530. 2438180.2 1467.9948 82.900000 85.200000 76.700000 0.41449999 0.42599999 0.38349999 19630531. 2438181.2 1468.0315 88.600000 91.100000 82.000000 0.44299999 0.45549999 0.40999999 19630601. 2438182.2 1468.0683 84.200000 86.600000 77.900000 0.42099999 0.43299999 0.38949999 19630602. 2438183.2 1468.1051 80.600000 82.900000 74.600000 0.40299999 0.41449999 0.37299999 19630603. 2438184.2 1468.1418 81.200000 83.600000 75.200000 0.40599999 0.41799999 0.37599999 19630604. 2438185.2 1468.1786 79.400000 81.700000 73.600000 0.39699999 0.40849999 0.36799999 19630605. 2438186.2 1468.2153 78.300000 80.600000 72.600000 0.39149999 0.40299999 0.36299999 19630606. 2438187.2 1468.2521 77.300000 79.600000 71.600000 0.38649999 0.39799999 0.35799999 19630607. 2438188.2 1468.2889 84.000000 86.500000 77.900000 0.41999999 0.43249999 0.38949999 19630608. 2438189.2 1468.3256 89.900000 92.600000 83.400000 0.44949999 0.46299999 0.41699999 19630609. 2438190.2 1468.3624 93.400000 96.300000 86.600000 0.46699999 0.48149999 0.43299999 19630610. 2438191.2 1468.3992 98.800000 101.80000 91.700000 0.49399999 0.50899999 0.45849999 19630611. 2438192.2 1468.4359 102.90000 106.10000 95.500000 0.51449999 0.53049999 0.47749999 19630612. 2438193.2 1468.4727 108.80000 112.20000 101.00000 0.54399999 0.56099999 0.50499999 19630613. 2438194.2 1468.5095 107.30000 110.70000 99.600000 0.53649999 0.55349999 0.49799999 19630614. 2438195.2 1468.5462 100.40000 103.60000 93.200000 0.50199999 0.51799999 0.46599999 19630615. 2438196.2 1468.5830 95.700000 98.800000 88.900000 0.47849999 0.49399999 0.44449999 19630616. 2438197.2 1468.6198 88.800000 91.700000 82.500000 0.44399999 0.45849999 0.41249999 19630617. 2438198.2 1468.6565 86.000000 88.800000 79.900000 0.42999999 0.44399999 0.39949999 19630618. 2438199.2 1468.6933 82.400000 85.100000 76.600000 0.41199999 0.42549999 0.38299999 19630619. 2438200.2 1468.7301 79.400000 82.000000 73.800000 0.39699999 0.40999999 0.36899999 19630620. 2438201.2 1468.7668 75.300000 77.800000 70.000000 0.37649999 0.38899999 0.34999999 19630621. 2438202.2 1468.8036 72.700000 75.100000 67.600000 0.36349999 0.37549999 0.33799999 19630622. 2438203.2 1468.8404 71.900000 74.300000 66.900000 0.35949999 0.37149999 0.33449999 19630623. 2438204.2 1468.8771 71.700000 74.100000 66.700000 0.35849999 0.37049999 0.33349999 19630624. 2438205.2 1468.9139 71.900000 74.300000 66.900000 0.35949999 0.37149999 0.33449999 19630625. 2438206.2 1468.9507 73.700000 76.200000 68.500000 0.36849999 0.38099999 0.34249999 19630626. 2438207.2 1468.9874 74.200000 76.700000 69.000000 0.37099999 0.38349999 0.34499999 19630627. 2438208.2 1469.0242 72.200000 74.600000 67.200000 0.36099999 0.37299999 0.33599999 19630628. 2438209.2 1469.0610 74.000000 76.500000 68.800000 0.36999999 0.38249999 0.34399999 19630629. 2438210.2 1469.0978 73.500000 76.000000 68.400000 0.36749999 0.37999999 0.34199999 19630630. 2438211.2 1469.1345 75.500000 78.000000 70.200000 0.37749999 0.38999999 0.35099999 19630701. 2438212.2 1469.1713 75.500000 78.000000 70.200000 0.37749999 0.38999999 0.35099999 19630702. 2438213.2 1469.2081 77.300000 79.900000 71.900000 0.38649999 0.39949999 0.35949999 19630703. 2438214.2 1469.2448 77.600000 80.200000 72.200000 0.38799999 0.40099999 0.36099999 19630704. 2438215.2 1469.2816 77.800000 80.400000 72.400000 0.38899999 0.40199999 0.36199999 19630705. 2438216.2 1469.3184 78.100000 80.700000 72.700000 0.39049999 0.40349999 0.36349999 19630706. 2438217.2 1469.3551 77.100000 79.700000 71.700000 0.38549999 0.39849999 0.35849999 19630707. 2438218.2 1469.3919 77.100000 79.700000 71.700000 0.38549999 0.39849999 0.35849999 19630708. 2438219.2 1469.4287 76.800000 79.400000 71.400000 0.38399999 0.39699999 0.35699999 19630709. 2438220.2 1469.4654 77.100000 79.700000 71.700000 0.38549999 0.39849999 0.35849999 19630710. 2438221.2 1469.5022 75.800000 78.300000 70.500000 0.37899999 0.39149999 0.35249999 19630711. 2438222.2 1469.5390 75.000000 77.500000 69.800000 0.37499999 0.38749999 0.34899999 19630712. 2438223.2 1469.5757 74.000000 76.500000 68.800000 0.36999999 0.38249999 0.34399999 19630713. 2438224.2 1469.6125 75.500000 78.000000 70.200000 0.37749999 0.38999999 0.35099999 19630714. 2438225.2 1469.6493 76.500000 79.000000 71.100000 0.38249999 0.39499999 0.35549999 19630715. 2438226.2 1469.6860 75.500000 78.000000 70.200000 0.37749999 0.38999999 0.35099999 19630716. 2438227.2 1469.7228 76.300000 78.800000 70.900000 0.38149999 0.39399999 0.35449999 19630717. 2438228.2 1469.7596 74.000000 76.400000 68.800000 0.36999999 0.38199999 0.34399999 19630718. 2438229.2 1469.7963 73.700000 76.100000 68.500000 0.36849999 0.38049999 0.34249999 19630719. 2438230.2 1469.8331 74.200000 76.600000 69.000000 0.37099999 0.38299999 0.34499999 19630720. 2438231.2 1469.8698 76.500000 79.000000 71.100000 0.38249999 0.39499999 0.35549999 19630721. 2438232.2 1469.9066 74.800000 77.200000 69.500000 0.37399999 0.38599999 0.34749999 19630722. 2438233.2 1469.9433 73.500000 75.900000 68.300000 0.36749999 0.37949999 0.34149999 19630723. 2438234.2 1469.9801 71.900000 74.200000 66.800000 0.35949999 0.37099999 0.33399999 19630724. 2438235.2 1470.0168 72.200000 74.500000 67.100000 0.36099999 0.37249999 0.33549999 19630725. 2438236.2 1470.0536 74.500000 76.900000 69.200000 0.37249999 0.38449999 0.34599999 19630726. 2438237.2 1470.0903 73.000000 75.300000 67.800000 0.36499999 0.37649999 0.33899999 19630727. 2438238.2 1470.1271 74.000000 76.300000 68.700000 0.36999999 0.38149999 0.34349999 19630728. 2438239.2 1470.1638 73.200000 75.500000 67.900000 0.36599999 0.37749999 0.33949999 19630729. 2438240.2 1470.2005 76.800000 79.200000 71.300000 0.38399999 0.39599999 0.35649999 19630730. 2438241.2 1470.2373 83.700000 86.300000 77.600000 0.41849999 0.43149999 0.38799999 19630731. 2438242.2 1470.2740 84.900000 87.500000 78.700000 0.42449999 0.43749999 0.39349999 19630801. 2438243.2 1470.3107 86.800000 89.400000 80.500000 0.43399999 0.44699999 0.40249999 19630802. 2438244.2 1470.3475 87.300000 89.900000 80.900000 0.43649999 0.44949999 0.40449999 19630803. 2438245.2 1470.3842 86.500000 89.100000 80.100000 0.43249999 0.44549999 0.40049999 19630804. 2438246.2 1470.4209 87.500000 90.100000 81.100000 0.43749999 0.45049999 0.40549999 19630805. 2438247.2 1470.4576 86.200000 88.700000 79.800000 0.43099999 0.44349999 0.39899999 19630806. 2438248.2 1470.4944 87.800000 90.300000 81.300000 0.43899999 0.45149999 0.40649999 19630807. 2438249.2 1470.5311 85.200000 87.600000 78.900000 0.42599999 0.43799999 0.39449999 19630808. 2438250.2 1470.5678 81.400000 83.700000 75.300000 0.40699999 0.41849999 0.37649999 19630809. 2438251.2 1470.6045 80.100000 82.300000 74.100000 0.40049999 0.41149999 0.37049999 19630810. 2438252.2 1470.6412 76.800000 78.900000 71.000000 0.38399999 0.39449999 0.35499999 19630811. 2438253.2 1470.6780 72.200000 74.200000 66.700000 0.36099999 0.37099999 0.33349999 19630812. 2438254.2 1470.7147 73.000000 75.000000 67.500000 0.36499999 0.37499999 0.33749999 19630813. 2438255.2 1470.7514 73.500000 75.400000 67.900000 0.36749999 0.37699999 0.33949999 19630814. 2438256.2 1470.7881 70.900000 72.700000 65.500000 0.35449999 0.36349999 0.32749999 19630815. 2438257.2 1470.8248 72.400000 74.300000 66.800000 0.36199999 0.37149999 0.33399999 19630816. 2438258.2 1470.8615 75.500000 77.400000 69.700000 0.37749999 0.38699999 0.34849999 19630817. 2438259.2 1470.8983 82.300000 84.400000 75.900000 0.41149999 0.42199999 0.37949999 19630818. 2438260.2 1470.9350 80.400000 82.400000 74.100000 0.40199999 0.41199999 0.37049999 19630819. 2438261.2 1470.9717 79.400000 81.300000 73.200000 0.39699999 0.40649999 0.36599999 19630820. 2438262.2 1471.0084 81.200000 83.100000 74.800000 0.40599999 0.41549999 0.37399999 19630821. 2438263.2 1471.0451 83.500000 85.500000 76.900000 0.41749999 0.42749999 0.38449999 19630822. 2438264.2 1471.0818 86.100000 88.100000 79.300000 0.43049999 0.44049999 0.39649999 19630823. 2438265.2 1471.1185 90.400000 92.400000 83.200000 0.45199999 0.46199999 0.41599999 19630824. 2438266.2 1471.1552 86.600000 88.500000 79.700000 0.43299999 0.44249999 0.39849999 19630825. 2438267.2 1471.1919 84.500000 86.300000 77.700000 0.42249999 0.43149999 0.38849999 19630826. 2438268.2 1471.2287 81.700000 83.400000 75.100000 0.40849999 0.41699999 0.37549999 19630827. 2438269.2 1471.2654 80.300000 82.000000 73.800000 0.40149999 0.40999999 0.36899999 19630828. 2438270.2 1471.3021 77.100000 78.700000 70.800000 0.38549999 0.39349999 0.35399999 19630829. 2438271.2 1471.3388 77.200000 78.700000 70.900000 0.38599999 0.39349999 0.35449999 19630830. 2438272.2 1471.3755 76.800000 78.300000 70.500000 0.38399999 0.39149999 0.35249999 19630831. 2438273.2 1471.4122 76.500000 77.900000 70.100000 0.38249999 0.38949999 0.35049999 19630901. 2438274.2 1471.4489 73.700000 75.000000 67.500000 0.36849999 0.37499999 0.33749999 19630902. 2438275.2 1471.4856 73.200000 74.500000 67.100000 0.36599999 0.37249999 0.33549999 19630903. 2438276.2 1471.5223 74.400000 75.700000 68.100000 0.37199999 0.37849999 0.34049999 19630904. 2438277.2 1471.5590 74.800000 76.100000 68.500000 0.37399999 0.38049999 0.34249999 19630905. 2438278.2 1471.5957 74.500000 75.700000 68.100000 0.37249999 0.37849999 0.34049999 19630906. 2438279.2 1471.6324 73.800000 75.000000 67.500000 0.36899999 0.37499999 0.33749999 19630907. 2438280.2 1471.6691 78.100000 79.300000 71.400000 0.39049999 0.39649999 0.35699999 19630908. 2438281.2 1471.7057 75.100000 76.200000 68.600000 0.37549999 0.38099999 0.34299999 19630909. 2438282.2 1471.7424 77.100000 78.200000 70.400000 0.38549999 0.39099999 0.35199999 19630910. 2438283.2 1471.7791 76.100000 77.100000 69.400000 0.38049999 0.38549999 0.34699999 19630911. 2438284.2 1471.8158 72.200000 73.200000 65.800000 0.36099999 0.36599999 0.32899999 19630912. 2438285.2 1471.8525 76.700000 77.700000 69.900000 0.38349999 0.38849999 0.34949999 19630913. 2438286.2 1471.8892 89.200000 90.300000 81.300000 0.44599999 0.45149999 0.40649999 19630914. 2438287.2 1471.9259 98.200000 99.300000 89.400000 0.49099999 0.49649999 0.44699999 19630915. 2438288.2 1471.9625 98.900000 100.00000 90.000000 0.49449999 0.49999999 0.44999999 19630916. 2438289.2 1471.9992 105.30000 106.40000 95.800000 0.52649999 0.53199999 0.47899999 19630917. 2438290.2 1472.0359 99.100000 100.10000 90.100000 0.49549999 0.50049999 0.45049999 19630918. 2438291.2 1472.0725 97.200000 98.100000 88.300000 0.48599999 0.49049999 0.44149999 19630919. 2438292.2 1472.1092 102.10000 103.00000 92.700000 0.51049999 0.51499999 0.46349999 19630920. 2438293.2 1472.1458 108.80000 109.70000 98.700000 0.54399999 0.54849999 0.49349999 19630921. 2438294.2 1472.1825 90.400000 91.100000 82.000000 0.45199999 0.45549999 0.40999999 19630922. 2438295.2 1472.2191 105.40000 106.20000 95.600000 0.52699999 0.53099999 0.47799999 19630923. 2438296.2 1472.2558 99.200000 99.900000 89.900000 0.49599999 0.49949999 0.44949999 19630924. 2438297.2 1472.2924 95.400000 96.000000 86.400000 0.47699999 0.47999999 0.43199999 19630925. 2438298.2 1472.3291 86.700000 87.200000 78.500000 0.43349999 0.43599999 0.39249999 19630926. 2438299.2 1472.3657 84.700000 85.100000 76.600000 0.42349999 0.42549999 0.38299999 19630927. 2438300.2 1472.4024 78.100000 78.400000 70.600000 0.39049999 0.39199999 0.35299999 19630928. 2438301.2 1472.4390 73.900000 74.200000 66.800000 0.36949999 0.37099999 0.33399999 19630929. 2438302.2 1472.4757 70.900000 71.100000 64.000000 0.35449999 0.35549999 0.31999999 19630930. 2438303.2 1472.5123 69.400000 69.600000 62.600000 0.34699999 0.34799999 0.31299999 19631001. 2438304.2 1472.5489 68.300000 68.400000 61.600000 0.34149999 0.34199999 0.30799999 19631002. 2438305.2 1472.5856 69.400000 69.500000 62.600000 0.34699999 0.34749999 0.31299999 19631003. 2438306.2 1472.6222 70.700000 70.800000 63.700000 0.35349999 0.35399999 0.31849999 19631004. 2438307.2 1472.6589 70.900000 70.900000 63.800000 0.35449999 0.35449999 0.31899999 19631005. 2438308.2 1472.6955 73.300000 73.300000 66.000000 0.36649999 0.36649999 0.32999999 19631006. 2438309.2 1472.7321 77.500000 77.400000 69.700000 0.38749999 0.38699999 0.34849999 19631007. 2438310.2 1472.7688 79.100000 79.000000 71.100000 0.39549999 0.39499999 0.35549999 19631008. 2438311.2 1472.8054 85.700000 85.500000 77.000000 0.42849999 0.42749999 0.38499999 19631009. 2438312.2 1472.8420 86.400000 86.200000 77.600000 0.43199999 0.43099999 0.38799999 19631010. 2438313.2 1472.8787 87.000000 86.700000 78.100000 0.43499999 0.43349999 0.39049999 19631011. 2438314.2 1472.9153 87.800000 87.500000 78.700000 0.43899999 0.43749999 0.39349999 19631012. 2438315.2 1472.9519 84.700000 84.300000 75.900000 0.42349999 0.42149999 0.37949999 19631013. 2438316.2 1472.9886 84.900000 84.500000 76.000000 0.42449999 0.42249999 0.37999999 19631014. 2438317.2 1473.0252 86.100000 85.600000 77.100000 0.43049999 0.42799999 0.38549999 19631015. 2438318.2 1473.0619 88.800000 88.300000 79.500000 0.44399999 0.44149999 0.39749999 19631016. 2438319.2 1473.0985 87.900000 87.300000 78.600000 0.43949999 0.43649999 0.39299999 19631017. 2438320.2 1473.1352 84.900000 84.300000 75.900000 0.42449999 0.42149999 0.37949999 19631018. 2438321.2 1473.1718 83.700000 83.100000 74.800000 0.41849999 0.41549999 0.37399999 19631019. 2438322.2 1473.2085 88.500000 87.800000 79.000000 0.44249999 0.43899999 0.39499999 19631020. 2438323.2 1473.2451 89.400000 88.600000 79.800000 0.44699999 0.44299999 0.39899999 19631021. 2438324.2 1473.2818 94.500000 93.600000 84.300000 0.47249999 0.46799999 0.42149999 19631022. 2438325.2 1473.3184 96.200000 95.300000 85.700000 0.48099999 0.47649999 0.42849999 19631023. 2438326.2 1473.3551 94.200000 93.200000 83.900000 0.47099999 0.46599999 0.41949999 19631024. 2438327.2 1473.3917 95.000000 94.000000 84.600000 0.47499999 0.46999999 0.42299999 19631025. 2438328.2 1473.4284 96.700000 95.600000 86.000000 0.48349999 0.47799999 0.42999999 19631026. 2438329.2 1473.4650 96.800000 95.600000 86.100000 0.48399999 0.47799999 0.43049999 19631027. 2438330.2 1473.5017 89.000000 87.900000 79.100000 0.44499999 0.43949999 0.39549999 19631028. 2438331.2 1473.5383 84.900000 83.800000 75.400000 0.42449999 0.41899999 0.37699999 19631029. 2438332.2 1473.5749 85.500000 84.300000 75.900000 0.42749999 0.42149999 0.37949999 19631030. 2438333.2 1473.6116 86.000000 84.800000 76.300000 0.42999999 0.42399999 0.38149999 19631031. 2438334.2 1473.6482 82.700000 81.500000 73.300000 0.41349999 0.40749999 0.36649999 19631101. 2438335.2 1473.6849 88.200000 86.900000 78.200000 0.44099999 0.43449999 0.39099999 19631102. 2438336.2 1473.7215 85.500000 84.200000 75.700000 0.42749999 0.42099999 0.37849999 19631103. 2438337.2 1473.7582 83.600000 82.200000 74.000000 0.41799999 0.41099999 0.36999999 19631104. 2438338.2 1473.7948 83.900000 82.500000 74.200000 0.41949999 0.41249999 0.37099999 19631105. 2438339.2 1473.8314 81.000000 79.600000 71.600000 0.40499999 0.39799999 0.35799999 19631106. 2438340.2 1473.8681 78.600000 77.200000 69.500000 0.39299999 0.38599999 0.34749999 19631107. 2438341.2 1473.9047 76.600000 75.200000 67.700000 0.38299999 0.37599999 0.33849999 19631108. 2438342.2 1473.9413 75.400000 74.000000 66.600000 0.37699999 0.36999999 0.33299999 19631109. 2438343.2 1473.9780 76.400000 74.900000 67.400000 0.38199999 0.37449999 0.33699999 19631110. 2438344.2 1474.0146 76.000000 74.500000 67.100000 0.37999999 0.37249999 0.33549999 19631111. 2438345.2 1474.0512 77.200000 75.700000 68.100000 0.38599999 0.37849999 0.34049999 19631112. 2438346.2 1474.0878 77.300000 75.700000 68.100000 0.38649999 0.37849999 0.34049999 19631113. 2438347.2 1474.1244 78.100000 76.500000 68.800000 0.39049999 0.38249999 0.34399999 19631114. 2438348.2 1474.1610 78.700000 77.000000 69.300000 0.39349999 0.38499999 0.34649999 19631115. 2438349.2 1474.1976 81.700000 79.900000 71.900000 0.40849999 0.39949999 0.35949999 19631116. 2438350.2 1474.2343 82.200000 80.400000 72.300000 0.41099999 0.40199999 0.36149999 19631117. 2438351.2 1474.2709 81.200000 79.400000 71.400000 0.40599999 0.39699999 0.35699999 19631118. 2438352.2 1474.3075 83.400000 81.500000 73.300000 0.41699999 0.40749999 0.36649999 19631119. 2438353.2 1474.3441 86.700000 84.700000 76.200000 0.43349999 0.42349999 0.38099999 19631120. 2438354.2 1474.3807 85.400000 83.400000 75.000000 0.42699999 0.41699999 0.37499999 19631121. 2438355.2 1474.4173 86.800000 84.700000 76.200000 0.43399999 0.42349999 0.38099999 19631122. 2438356.2 1474.4539 87.200000 85.100000 76.500000 0.43599999 0.42549999 0.38249999 19631123. 2438357.2 1474.4905 85.100000 83.000000 74.700000 0.42549999 0.41499999 0.37349999 19631124. 2438358.2 1474.5271 84.300000 82.200000 73.900000 0.42149999 0.41099999 0.36949999 19631125. 2438359.2 1474.5637 82.800000 80.700000 72.600000 0.41399999 0.40349999 0.36299999 19631126. 2438360.2 1474.6003 82.900000 80.700000 72.700000 0.41449999 0.40349999 0.36349999 19631127. 2438361.2 1474.6369 82.200000 80.000000 72.000000 0.41099999 0.39999999 0.35999999 19631128. 2438362.2 1474.6735 79.900000 77.800000 70.000000 0.39949999 0.38899999 0.34999999 19631129. 2438363.2 1474.7101 80.000000 77.800000 70.000000 0.39999999 0.38899999 0.34999999 19631130. 2438364.2 1474.7467 80.200000 78.000000 70.200000 0.40099999 0.38999999 0.35099999 19631201. 2438365.2 1474.7833 79.700000 77.500000 69.700000 0.39849999 0.38749999 0.34849999 19631202. 2438366.2 1474.8199 81.400000 79.100000 71.200000 0.40699999 0.39549999 0.35599999 19631203. 2438367.2 1474.8565 80.200000 77.900000 70.100000 0.40099999 0.38949999 0.35049999 19631204. 2438368.2 1474.8931 78.700000 76.400000 68.800000 0.39349999 0.38199999 0.34399999 19631205. 2438369.2 1474.9297 76.700000 74.500000 67.000000 0.38349999 0.37249999 0.33499999 19631206. 2438370.2 1474.9663 77.400000 75.100000 67.600000 0.38699999 0.37549999 0.33799999 19631207. 2438371.2 1475.0029 77.900000 75.600000 68.000000 0.38949999 0.37799999 0.33999999 19631208. 2438372.2 1475.0395 78.200000 75.900000 68.300000 0.39099999 0.37949999 0.34149999 19631209. 2438373.2 1475.0761 79.700000 77.300000 69.600000 0.39849999 0.38649999 0.34799999 19631210. 2438374.2 1475.1127 80.000000 77.600000 69.800000 0.39999999 0.38799999 0.34899999 19631211. 2438375.2 1475.1493 81.500000 79.000000 71.100000 0.40749999 0.39499999 0.35549999 19631212. 2438376.2 1475.1859 83.100000 80.500000 72.500000 0.41549999 0.40249999 0.36249999 19631213. 2438377.2 1475.2225 82.100000 79.600000 71.600000 0.41049999 0.39799999 0.35799999 19631214. 2438378.2 1475.2591 80.300000 77.800000 70.000000 0.40149999 0.38899999 0.34999999 19631215. 2438379.2 1475.2957 81.900000 79.300000 71.400000 0.40949999 0.39649999 0.35699999 19631216. 2438380.2 1475.3323 79.600000 77.100000 69.400000 0.39799999 0.38549999 0.34699999 19631217. 2438381.2 1475.3689 79.800000 77.300000 69.500000 0.39899999 0.38649999 0.34749999 19631218. 2438382.2 1475.4055 80.000000 77.500000 69.700000 0.39999999 0.38749999 0.34849999 19631219. 2438383.2 1475.4421 79.700000 77.200000 69.400000 0.39849999 0.38599999 0.34699999 19631220. 2438384.2 1475.4788 80.100000 77.500000 69.800000 0.40049999 0.38749999 0.34899999 19631221. 2438385.2 1475.5154 80.100000 77.500000 69.800000 0.40049999 0.38749999 0.34899999 19631222. 2438386.2 1475.5520 78.600000 76.100000 68.400000 0.39299999 0.38049999 0.34199999 19631223. 2438387.2 1475.5886 77.500000 75.000000 67.500000 0.38749999 0.37499999 0.33749999 19631224. 2438388.2 1475.6252 76.800000 74.300000 66.900000 0.38399999 0.37149999 0.33449999 19631225. 2438389.2 1475.6618 NaN NaN NaN NaN NaN NaN 19631226. 2438390.2 1475.6984 75.100000 72.600000 65.400000 0.37549999 0.36299999 0.32699999 19631227. 2438391.2 1475.7350 75.500000 73.000000 65.700000 0.37749999 0.36499999 0.32849999 19631228. 2438392.2 1475.7716 74.000000 71.600000 64.400000 0.36999999 0.35799999 0.32199999 19631229. 2438393.2 1475.8082 73.600000 71.200000 64.000000 0.36799999 0.35599999 0.31999999 19631230. 2438394.2 1475.8448 70.300000 68.000000 61.200000 0.35149999 0.33999999 0.30599999 19631231. 2438395.2 1475.8814 72.200000 69.800000 62.800000 0.36099999 0.34899999 0.31399999 19640101. 2438396.2 1475.9180 NaN NaN NaN NaN NaN NaN 19640102. 2438397.2 1475.9546 71.800000 69.400000 62.500000 0.35899999 0.34699999 0.31249999 19640103. 2438398.2 1475.9912 74.300000 71.800000 64.700000 0.37149999 0.35899999 0.32349999 19640104. 2438399.2 1476.0277 74.000000 71.500000 64.400000 0.36999999 0.35749999 0.32199999 19640105. 2438400.2 1476.0643 74.900000 72.400000 65.200000 0.37449999 0.36199999 0.32599999 19640106. 2438401.2 1476.1009 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19640107. 2438402.2 1476.1375 76.500000 74.000000 66.600000 0.38249999 0.36999999 0.33299999 19640108. 2438403.2 1476.1741 74.300000 71.800000 64.700000 0.37149999 0.35899999 0.32349999 19640109. 2438404.2 1476.2107 74.500000 72.000000 64.800000 0.37249999 0.35999999 0.32399999 19640110. 2438405.2 1476.2472 74.400000 72.000000 64.800000 0.37199999 0.35999999 0.32399999 19640111. 2438406.2 1476.2838 75.700000 73.200000 65.900000 0.37849999 0.36599999 0.32949999 19640112. 2438407.2 1476.3204 77.400000 74.900000 67.400000 0.38699999 0.37449999 0.33699999 19640113. 2438408.2 1476.3570 77.300000 74.800000 67.300000 0.38649999 0.37399999 0.33649999 19640114. 2438409.2 1476.3935 76.800000 74.300000 66.900000 0.38399999 0.37149999 0.33449999 19640115. 2438410.2 1476.4301 75.600000 73.200000 65.800000 0.37799999 0.36599999 0.32899999 19640116. 2438411.2 1476.4667 75.400000 73.000000 65.700000 0.37699999 0.36499999 0.32849999 19640117. 2438412.2 1476.5033 72.500000 70.200000 63.200000 0.36249999 0.35099999 0.31599999 19640118. 2438413.2 1476.5399 74.900000 72.500000 65.300000 0.37449999 0.36249999 0.32649999 19640119. 2438414.2 1476.5764 75.800000 73.400000 66.000000 0.37899999 0.36699999 0.32999999 19640120. 2438415.2 1476.6130 76.900000 74.500000 67.000000 0.38449999 0.37249999 0.33499999 19640121. 2438416.2 1476.6496 75.900000 73.500000 66.200000 0.37949999 0.36749999 0.33099999 19640122. 2438417.2 1476.6861 75.500000 73.100000 65.800000 0.37749999 0.36549999 0.32899999 19640123. 2438418.2 1476.7227 75.600000 73.200000 65.900000 0.37799999 0.36599999 0.32949999 19640124. 2438419.2 1476.7593 75.100000 72.800000 65.500000 0.37549999 0.36399999 0.32749999 19640125. 2438420.2 1476.7959 74.000000 71.700000 64.500000 0.36999999 0.35849999 0.32249999 19640126. 2438421.2 1476.8324 74.600000 72.300000 65.100000 0.37299999 0.36149999 0.32549999 19640127. 2438422.2 1476.8690 74.100000 71.900000 64.700000 0.37049999 0.35949999 0.32349999 19640128. 2438423.2 1476.9056 78.100000 75.700000 68.200000 0.39049999 0.37849999 0.34099999 19640129. 2438424.2 1476.9422 78.400000 76.100000 68.500000 0.39199999 0.38049999 0.34249999 19640130. 2438425.2 1476.9787 75.800000 73.600000 66.200000 0.37899999 0.36799999 0.33099999 19640131. 2438426.2 1477.0153 75.100000 72.900000 65.600000 0.37549999 0.36449999 0.32799999 19640201. 2438427.2 1477.0519 73.700000 71.600000 64.400000 0.36849999 0.35799999 0.32199999 19640202. 2438428.2 1477.0884 72.300000 70.200000 63.200000 0.36149999 0.35099999 0.31599999 19640203. 2438429.2 1477.1250 71.600000 69.600000 62.600000 0.35799999 0.34799999 0.31299999 19640204. 2438430.2 1477.1616 71.900000 69.900000 62.900000 0.35949999 0.34949999 0.31449999 19640205. 2438431.2 1477.1982 73.200000 71.200000 64.000000 0.36599999 0.35599999 0.31999999 19640206. 2438432.2 1477.2347 73.500000 71.500000 64.300000 0.36749999 0.35749999 0.32149999 19640207. 2438433.2 1477.2713 72.700000 70.700000 63.700000 0.36349999 0.35349999 0.31849999 19640208. 2438434.2 1477.3079 73.800000 71.800000 64.600000 0.36899999 0.35899999 0.32299999 19640209. 2438435.2 1477.3445 72.400000 70.500000 63.400000 0.36199999 0.35249999 0.31699999 19640210. 2438436.2 1477.3810 73.300000 71.400000 64.200000 0.36649999 0.35699999 0.32099999 19640211. 2438437.2 1477.4176 72.300000 70.400000 63.400000 0.36149999 0.35199999 0.31699999 19640212. 2438438.2 1477.4542 73.400000 71.500000 64.400000 0.36699999 0.35749999 0.32199999 19640213. 2438439.2 1477.4907 73.900000 72.100000 64.800000 0.36949999 0.36049999 0.32399999 19640214. 2438440.2 1477.5273 73.200000 71.400000 64.300000 0.36599999 0.35699999 0.32149999 19640215. 2438441.2 1477.5639 73.200000 71.400000 64.300000 0.36599999 0.35699999 0.32149999 19640216. 2438442.2 1477.6005 73.600000 71.800000 64.700000 0.36799999 0.35899999 0.32349999 19640217. 2438443.2 1477.6371 74.400000 72.700000 65.400000 0.37199999 0.36349999 0.32699999 19640218. 2438444.2 1477.6736 76.600000 74.800000 67.300000 0.38299999 0.37399999 0.33649999 19640219. 2438445.2 1477.7102 76.200000 74.500000 67.000000 0.38099999 0.37249999 0.33499999 19640220. 2438446.2 1477.7468 76.800000 75.100000 67.600000 0.38399999 0.37549999 0.33799999 19640221. 2438447.2 1477.7834 79.100000 77.400000 69.600000 0.39549999 0.38699999 0.34799999 19640222. 2438448.2 1477.8200 80.300000 78.600000 70.700000 0.40149999 0.39299999 0.35349999 19640223. 2438449.2 1477.8565 84.900000 83.100000 74.800000 0.42449999 0.41549999 0.37399999 19640224. 2438450.2 1477.8931 85.800000 84.000000 75.600000 0.42899999 0.41999999 0.37799999 19640225. 2438451.2 1477.9297 84.900000 83.200000 74.900000 0.42449999 0.41599999 0.37449999 19640226. 2438452.2 1477.9663 87.100000 85.400000 76.900000 0.43549999 0.42699999 0.38449999 19640227. 2438453.2 1478.0029 85.400000 83.800000 75.400000 0.42699999 0.41899999 0.37699999 19640228. 2438454.2 1478.0394 84.900000 83.300000 75.000000 0.42449999 0.41649999 0.37499999 19640229. 2438455.2 1478.0760 81.300000 79.800000 71.800000 0.40649999 0.39899999 0.35899999 19640301. 2438456.2 1478.1126 77.900000 76.500000 68.900000 0.38949999 0.38249999 0.34449999 19640302. 2438457.2 1478.1492 75.600000 74.300000 66.900000 0.37799999 0.37149999 0.33449999 19640303. 2438458.2 1478.1858 74.200000 73.000000 65.700000 0.37099999 0.36499999 0.32849999 19640304. 2438459.2 1478.2224 75.400000 74.200000 66.800000 0.37699999 0.37099999 0.33399999 19640305. 2438460.2 1478.2590 72.500000 71.400000 64.200000 0.36249999 0.35699999 0.32099999 19640306. 2438461.2 1478.2956 73.900000 72.800000 65.500000 0.36949999 0.36399999 0.32749999 19640307. 2438462.2 1478.3322 73.300000 72.200000 65.000000 0.36649999 0.36099999 0.32499999 19640308. 2438463.2 1478.3688 74.000000 73.000000 65.700000 0.36999999 0.36499999 0.32849999 19640309. 2438464.2 1478.4054 71.900000 70.900000 63.800000 0.35949999 0.35449999 0.31899999 19640310. 2438465.2 1478.4420 73.500000 72.500000 65.300000 0.36749999 0.36249999 0.32649999 19640311. 2438466.2 1478.4785 75.400000 74.500000 67.000000 0.37699999 0.37249999 0.33499999 19640312. 2438467.2 1478.5152 77.500000 76.600000 68.900000 0.38749999 0.38299999 0.34449999 19640313. 2438468.2 1478.5518 78.500000 77.600000 69.800000 0.39249999 0.38799999 0.34899999 19640314. 2438469.2 1478.5884 79.200000 78.300000 70.500000 0.39599999 0.39149999 0.35249999 19640315. 2438470.2 1478.6250 79.000000 78.200000 70.400000 0.39499999 0.39099999 0.35199999 19640316. 2438471.2 1478.6616 77.300000 76.500000 68.900000 0.38649999 0.38249999 0.34449999 19640317. 2438472.2 1478.6982 77.800000 77.100000 69.400000 0.38899999 0.38549999 0.34699999 19640318. 2438473.2 1478.7348 75.600000 74.900000 67.400000 0.37799999 0.37449999 0.33699999 19640319. 2438474.2 1478.7714 74.500000 73.900000 66.500000 0.37249999 0.36949999 0.33249999 19640320. 2438475.2 1478.8080 74.600000 74.000000 66.600000 0.37299999 0.36999999 0.33299999 19640321. 2438476.2 1478.8446 74.700000 74.200000 66.800000 0.37349999 0.37099999 0.33399999 19640322. 2438477.2 1478.8813 78.600000 78.100000 70.300000 0.39299999 0.39049999 0.35149999 19640323. 2438478.2 1478.9179 77.600000 77.100000 69.400000 0.38799999 0.38549999 0.34699999 19640324. 2438479.2 1478.9545 77.200000 76.800000 69.100000 0.38599999 0.38399999 0.34549999 19640325. 2438480.2 1478.9911 74.300000 73.900000 66.500000 0.37149999 0.36949999 0.33249999 19640326. 2438481.2 1479.0278 74.500000 74.200000 66.800000 0.37249999 0.37099999 0.33399999 19640327. 2438482.2 1479.0644 75.400000 75.100000 67.600000 0.37699999 0.37549999 0.33799999 19640328. 2438483.2 1479.1011 75.900000 75.700000 68.100000 0.37949999 0.37849999 0.34049999 19640329. 2438484.2 1479.1377 75.200000 75.000000 67.500000 0.37599999 0.37499999 0.33749999 19640330. 2438485.2 1479.1744 78.400000 78.200000 70.400000 0.39199999 0.39099999 0.35199999 19640331. 2438486.2 1479.2110 77.100000 77.000000 69.300000 0.38549999 0.38499999 0.34649999 19640401. 2438487.2 1479.2477 77.500000 77.400000 69.700000 0.38749999 0.38699999 0.34849999 19640402. 2438488.2 1479.2843 75.500000 75.500000 67.900000 0.37749999 0.37749999 0.33949999 19640403. 2438489.2 1479.3210 76.900000 76.900000 69.200000 0.38449999 0.38449999 0.34599999 19640404. 2438490.2 1479.3577 76.900000 77.000000 69.300000 0.38449999 0.38499999 0.34649999 19640405. 2438491.2 1479.3943 76.100000 76.200000 68.600000 0.38049999 0.38099999 0.34299999 19640406. 2438492.2 1479.4310 75.700000 75.900000 68.300000 0.37849999 0.37949999 0.34149999 19640407. 2438493.2 1479.4677 75.600000 75.800000 68.200000 0.37799999 0.37899999 0.34099999 19640408. 2438494.2 1479.5043 73.600000 73.800000 66.500000 0.36799999 0.36899999 0.33249999 19640409. 2438495.2 1479.5410 75.100000 75.400000 67.900000 0.37549999 0.37699999 0.33949999 19640410. 2438496.2 1479.5777 72.900000 73.200000 65.900000 0.36449999 0.36599999 0.32949999 19640411. 2438497.2 1479.6144 74.000000 74.400000 66.900000 0.36999999 0.37199999 0.33449999 19640412. 2438498.2 1479.6510 72.800000 73.200000 65.900000 0.36399999 0.36599999 0.32949999 19640413. 2438499.2 1479.6877 73.100000 73.500000 66.200000 0.36549999 0.36749999 0.33099999 19640414. 2438500.2 1479.7244 71.700000 72.200000 65.000000 0.35849999 0.36099999 0.32499999 19640415. 2438501.2 1479.7611 71.400000 71.900000 64.700000 0.35699999 0.35949999 0.32349999 19640416. 2438502.2 1479.7978 70.700000 71.300000 64.100000 0.35349999 0.35649999 0.32049999 19640417. 2438503.2 1479.8345 71.800000 72.400000 65.200000 0.35899999 0.36199999 0.32599999 19640418. 2438504.2 1479.8711 71.800000 72.400000 65.200000 0.35899999 0.36199999 0.32599999 19640419. 2438505.2 1479.9078 70.900000 71.600000 64.400000 0.35449999 0.35799999 0.32199999 19640420. 2438506.2 1479.9445 71.400000 72.100000 64.900000 0.35699999 0.36049999 0.32449999 19640421. 2438507.2 1479.9812 71.600000 72.400000 65.100000 0.35799999 0.36199999 0.32549999 19640422. 2438508.2 1480.0179 70.700000 71.500000 64.300000 0.35349999 0.35749999 0.32149999 19640423. 2438509.2 1480.0546 70.300000 71.100000 64.000000 0.35149999 0.35549999 0.31999999 19640424. 2438510.2 1480.0913 71.600000 72.500000 65.200000 0.35799999 0.36249999 0.32599999 19640425. 2438511.2 1480.1280 70.600000 71.500000 64.300000 0.35299999 0.35749999 0.32149999 19640426. 2438512.2 1480.1647 69.600000 70.500000 63.500000 0.34799999 0.35249999 0.31749999 19640427. 2438513.2 1480.2014 69.500000 70.500000 63.400000 0.34749999 0.35249999 0.31699999 19640428. 2438514.2 1480.2381 69.900000 70.900000 63.800000 0.34949999 0.35449999 0.31899999 19640429. 2438515.2 1480.2748 68.800000 69.800000 62.800000 0.34399999 0.34899999 0.31399999 19640430. 2438516.2 1480.3115 69.000000 70.100000 63.000000 0.34499999 0.35049999 0.31499999 19640501. 2438517.2 1480.3482 68.900000 70.000000 63.000000 0.34449999 0.34999999 0.31499999 19640502. 2438518.2 1480.3849 68.400000 69.500000 62.600000 0.34199999 0.34749999 0.31299999 19640503. 2438519.2 1480.4216 69.800000 71.000000 63.900000 0.34899999 0.35499999 0.31949999 19640504. 2438520.2 1480.4583 70.300000 71.500000 64.400000 0.35149999 0.35749999 0.32199999 19640505. 2438521.2 1480.4950 71.900000 73.200000 65.900000 0.35949999 0.36599999 0.32949999 19640506. 2438522.2 1480.5317 70.900000 72.200000 65.000000 0.35449999 0.36099999 0.32499999 19640507. 2438523.2 1480.5684 70.900000 72.200000 65.000000 0.35449999 0.36099999 0.32499999 19640508. 2438524.2 1480.6051 71.500000 72.900000 65.600000 0.35749999 0.36449999 0.32799999 19640509. 2438525.2 1480.6419 70.900000 72.300000 65.100000 0.35449999 0.36149999 0.32549999 19640510. 2438526.2 1480.6786 70.100000 71.500000 64.400000 0.35049999 0.35749999 0.32199999 19640511. 2438527.2 1480.7153 70.100000 71.600000 64.400000 0.35049999 0.35799999 0.32199999 19640512. 2438528.2 1480.7520 79.400000 81.100000 73.000000 0.39699999 0.40549999 0.36499999 19640513. 2438529.2 1480.7887 68.500000 70.000000 63.000000 0.34249999 0.34999999 0.31499999 19640514. 2438530.2 1480.8255 68.300000 69.800000 62.800000 0.34149999 0.34899999 0.31399999 19640515. 2438531.2 1480.8622 68.000000 69.500000 62.600000 0.33999999 0.34749999 0.31299999 19640516. 2438532.2 1480.8989 70.000000 71.600000 64.400000 0.34999999 0.35799999 0.32199999 19640517. 2438533.2 1480.9357 69.600000 71.200000 64.100000 0.34799999 0.35599999 0.32049999 19640518. 2438534.2 1480.9724 70.400000 72.100000 64.900000 0.35199999 0.36049999 0.32449999 19640519. 2438535.2 1481.0091 68.700000 70.400000 63.300000 0.34349999 0.35199999 0.31649999 19640520. 2438536.2 1481.0459 67.700000 69.400000 62.400000 0.33849999 0.34699999 0.31199999 19640521. 2438537.2 1481.0826 68.000000 69.700000 62.700000 0.33999999 0.34849999 0.31349999 19640522. 2438538.2 1481.1194 67.100000 68.800000 61.900000 0.33549999 0.34399999 0.30949999 19640523. 2438539.2 1481.1561 67.300000 69.000000 62.100000 0.33649999 0.34499999 0.31049999 19640524. 2438540.2 1481.1929 68.000000 69.800000 62.800000 0.33999999 0.34899999 0.31399999 19640525. 2438541.2 1481.2296 67.500000 69.300000 62.300000 0.33749999 0.34649999 0.31149999 19640526. 2438542.2 1481.2664 68.400000 70.200000 63.200000 0.34199999 0.35099999 0.31599999 19640527. 2438543.2 1481.3032 67.700000 69.500000 62.600000 0.33849999 0.34749999 0.31299999 19640528. 2438544.2 1481.3399 69.600000 71.500000 64.400000 0.34799999 0.35749999 0.32199999 19640529. 2438545.2 1481.3767 69.100000 71.000000 63.900000 0.34549999 0.35499999 0.31949999 19640530. 2438546.2 1481.4134 68.200000 70.100000 63.100000 0.34099999 0.35049999 0.31549999 19640531. 2438547.2 1481.4502 67.700000 69.600000 62.700000 0.33849999 0.34799999 0.31349999 19640601. 2438548.2 1481.4870 67.700000 69.600000 62.700000 0.33849999 0.34799999 0.31349999 19640602. 2438549.2 1481.5237 68.000000 70.000000 63.000000 0.33999999 0.34999999 0.31499999 19640603. 2438550.2 1481.5605 68.200000 70.200000 63.200000 0.34099999 0.35099999 0.31599999 19640604. 2438551.2 1481.5973 68.200000 70.200000 63.200000 0.34099999 0.35099999 0.31599999 19640605. 2438552.2 1481.6341 67.800000 69.800000 62.800000 0.33899999 0.34899999 0.31399999 19640606. 2438553.2 1481.6708 68.400000 70.500000 63.400000 0.34199999 0.35249999 0.31699999 19640607. 2438554.2 1481.7076 69.600000 71.700000 64.500000 0.34799999 0.35849999 0.32249999 19640608. 2438555.2 1481.7444 69.800000 71.900000 64.700000 0.34899999 0.35949999 0.32349999 19640609. 2438556.2 1481.7811 69.000000 71.100000 64.000000 0.34499999 0.35549999 0.31999999 19640610. 2438557.2 1481.8179 70.300000 72.500000 65.200000 0.35149999 0.36249999 0.32599999 19640611. 2438558.2 1481.8547 70.300000 72.500000 65.300000 0.35149999 0.36249999 0.32649999 19640612. 2438559.2 1481.8915 68.900000 71.100000 64.000000 0.34449999 0.35549999 0.31999999 19640613. 2438560.2 1481.9282 70.200000 72.400000 65.200000 0.35099999 0.36199999 0.32599999 19640614. 2438561.2 1481.9650 70.500000 72.800000 65.500000 0.35249999 0.36399999 0.32749999 19640615. 2438562.2 1482.0018 71.600000 73.900000 66.500000 0.35799999 0.36949999 0.33249999 19640616. 2438563.2 1482.0385 70.600000 72.900000 65.600000 0.35299999 0.36449999 0.32799999 19640617. 2438564.2 1482.0753 71.100000 73.400000 66.100000 0.35549999 0.36699999 0.33049999 19640618. 2438565.2 1482.1121 71.700000 74.000000 66.600000 0.35849999 0.36999999 0.33299999 19640619. 2438566.2 1482.1488 70.100000 72.400000 65.200000 0.35049999 0.36199999 0.32599999 19640620. 2438567.2 1482.1856 70.400000 72.700000 65.400000 0.35199999 0.36349999 0.32699999 19640621. 2438568.2 1482.2224 69.700000 72.000000 64.800000 0.34849999 0.35999999 0.32399999 19640622. 2438569.2 1482.2591 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19640623. 2438570.2 1482.2959 67.400000 69.600000 62.700000 0.33699999 0.34799999 0.31349999 19640624. 2438571.2 1482.3327 68.000000 70.300000 63.200000 0.33999999 0.35149999 0.31599999 19640625. 2438572.2 1482.3694 67.700000 70.000000 63.000000 0.33849999 0.34999999 0.31499999 19640626. 2438573.2 1482.4062 67.600000 69.900000 62.900000 0.33799999 0.34949999 0.31449999 19640627. 2438574.2 1482.4430 67.400000 69.700000 62.700000 0.33699999 0.34849999 0.31349999 19640628. 2438575.2 1482.4797 67.300000 69.600000 62.600000 0.33649999 0.34799999 0.31299999 19640629. 2438576.2 1482.5165 67.100000 69.400000 62.400000 0.33549999 0.34699999 0.31199999 19640630. 2438577.2 1482.5533 67.200000 69.500000 62.500000 0.33599999 0.34749999 0.31249999 19640701. 2438578.2 1482.5900 67.400000 69.700000 62.700000 0.33699999 0.34849999 0.31349999 19640702. 2438579.2 1482.6268 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19640703. 2438580.2 1482.6636 67.300000 69.600000 62.600000 0.33649999 0.34799999 0.31299999 19640704. 2438581.2 1482.7003 68.100000 70.400000 63.400000 0.34049999 0.35199999 0.31699999 19640705. 2438582.2 1482.7371 67.600000 69.900000 62.900000 0.33799999 0.34949999 0.31449999 19640706. 2438583.2 1482.7739 67.800000 70.100000 63.100000 0.33899999 0.35049999 0.31549999 19640707. 2438584.2 1482.8106 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19640708. 2438585.2 1482.8474 67.900000 70.200000 63.200000 0.33949999 0.35099999 0.31599999 19640709. 2438586.2 1482.8841 67.100000 69.400000 62.400000 0.33549999 0.34699999 0.31199999 19640710. 2438587.2 1482.9209 66.600000 68.800000 62.000000 0.33299999 0.34399999 0.30999999 19640711. 2438588.2 1482.9577 67.600000 69.900000 62.900000 0.33799999 0.34949999 0.31449999 19640712. 2438589.2 1482.9944 66.900000 69.100000 62.200000 0.33449999 0.34549999 0.31099999 19640713. 2438590.2 1483.0312 66.500000 68.700000 61.800000 0.33249999 0.34349999 0.30899999 19640714. 2438591.2 1483.0680 69.200000 71.500000 64.400000 0.34599999 0.35749999 0.32199999 19640715. 2438592.2 1483.1047 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19640716. 2438593.2 1483.1415 69.200000 71.500000 64.300000 0.34599999 0.35749999 0.32149999 19640717. 2438594.2 1483.1782 68.600000 70.900000 63.800000 0.34299999 0.35449999 0.31899999 19640718. 2438595.2 1483.2150 68.000000 70.200000 63.200000 0.33999999 0.35099999 0.31599999 19640719. 2438596.2 1483.2518 67.400000 69.600000 62.600000 0.33699999 0.34799999 0.31299999 19640720. 2438597.2 1483.2885 66.600000 68.800000 61.900000 0.33299999 0.34399999 0.30949999 19640721. 2438598.2 1483.3253 66.400000 68.500000 61.700000 0.33199999 0.34249999 0.30849999 19640722. 2438599.2 1483.3620 66.100000 68.200000 61.400000 0.33049999 0.34099999 0.30699999 19640723. 2438600.2 1483.3988 66.400000 68.500000 61.700000 0.33199999 0.34249999 0.30849999 19640724. 2438601.2 1483.4356 66.100000 68.200000 61.400000 0.33049999 0.34099999 0.30699999 19640725. 2438602.2 1483.4723 65.800000 67.900000 61.100000 0.32899999 0.33949999 0.30549999 19640726. 2438603.2 1483.5091 64.800000 66.800000 60.100000 0.32399999 0.33399999 0.30049999 19640727. 2438604.2 1483.5458 65.300000 67.300000 60.600000 0.32649999 0.33649999 0.30299999 19640728. 2438605.2 1483.5826 65.400000 67.400000 60.700000 0.32699999 0.33699999 0.30349999 19640729. 2438606.2 1483.6193 65.900000 67.900000 61.100000 0.32949999 0.33949999 0.30549999 19640730. 2438607.2 1483.6561 66.200000 68.200000 61.400000 0.33099999 0.34099999 0.30699999 19640731. 2438608.2 1483.6928 66.200000 68.200000 61.400000 0.33099999 0.34099999 0.30699999 19640801. 2438609.2 1483.7295 66.900000 68.900000 62.000000 0.33449999 0.34449999 0.30999999 19640802. 2438610.2 1483.7663 67.700000 69.700000 62.700000 0.33849999 0.34849999 0.31349999 19640803. 2438611.2 1483.8030 68.000000 70.000000 63.000000 0.33999999 0.34999999 0.31499999 19640804. 2438612.2 1483.8398 67.900000 69.900000 62.900000 0.33949999 0.34949999 0.31449999 19640805. 2438613.2 1483.8765 69.000000 71.000000 63.900000 0.34499999 0.35499999 0.31949999 19640806. 2438614.2 1483.9132 68.200000 70.100000 63.100000 0.34099999 0.35049999 0.31549999 19640807. 2438615.2 1483.9500 67.700000 69.600000 62.600000 0.33849999 0.34799999 0.31299999 19640808. 2438616.2 1483.9867 67.500000 69.400000 62.400000 0.33749999 0.34699999 0.31199999 19640809. 2438617.2 1484.0234 67.900000 69.800000 62.800000 0.33949999 0.34899999 0.31399999 19640810. 2438618.2 1484.0602 68.800000 70.700000 63.600000 0.34399999 0.35349999 0.31799999 19640811. 2438619.2 1484.0969 68.100000 69.900000 62.900000 0.34049999 0.34949999 0.31449999 19640812. 2438620.2 1484.1336 69.800000 71.600000 64.500000 0.34899999 0.35799999 0.32249999 19640813. 2438621.2 1484.1703 74.000000 75.900000 68.300000 0.36999999 0.37949999 0.34149999 19640814. 2438622.2 1484.2070 76.100000 78.100000 70.300000 0.38049999 0.39049999 0.35149999 19640815. 2438623.2 1484.2437 75.400000 77.300000 69.600000 0.37699999 0.38649999 0.34799999 19640816. 2438624.2 1484.2804 73.000000 74.800000 67.300000 0.36499999 0.37399999 0.33649999 19640817. 2438625.2 1484.3171 71.500000 73.300000 65.900000 0.35749999 0.36649999 0.32949999 19640818. 2438626.2 1484.3538 69.600000 71.300000 64.200000 0.34799999 0.35649999 0.32099999 19640819. 2438627.2 1484.3905 70.600000 72.300000 65.000000 0.35299999 0.36149999 0.32499999 19640820. 2438628.2 1484.4272 69.700000 71.300000 64.200000 0.34849999 0.35649999 0.32099999 19640821. 2438629.2 1484.4639 69.200000 70.800000 63.700000 0.34599999 0.35399999 0.31849999 19640822. 2438630.2 1484.5006 69.000000 70.600000 63.500000 0.34499999 0.35299999 0.31749999 19640823. 2438631.2 1484.5373 68.800000 70.300000 63.300000 0.34399999 0.35149999 0.31649999 19640824. 2438632.2 1484.5740 68.400000 69.900000 62.900000 0.34199999 0.34949999 0.31449999 19640825. 2438633.2 1484.6107 67.700000 69.100000 62.200000 0.33849999 0.34549999 0.31099999 19640826. 2438634.2 1484.6474 67.500000 68.900000 62.000000 0.33749999 0.34449999 0.30999999 19640827. 2438635.2 1484.6841 68.200000 69.600000 62.600000 0.34099999 0.34799999 0.31299999 19640828. 2438636.2 1484.7208 67.200000 68.500000 61.700000 0.33599999 0.34249999 0.30849999 19640829. 2438637.2 1484.7575 67.100000 68.400000 61.600000 0.33549999 0.34199999 0.30799999 19640830. 2438638.2 1484.7942 68.600000 69.900000 62.900000 0.34299999 0.34949999 0.31449999 19640831. 2438639.2 1484.8308 68.900000 70.200000 63.200000 0.34449999 0.35099999 0.31599999 19640901. 2438640.2 1484.8675 70.100000 71.400000 64.200000 0.35049999 0.35699999 0.32099999 19640902. 2438641.2 1484.9042 69.300000 70.500000 63.500000 0.34649999 0.35249999 0.31749999 19640903. 2438642.2 1484.9409 69.700000 70.900000 63.800000 0.34849999 0.35449999 0.31899999 19640904. 2438643.2 1484.9776 69.900000 71.100000 63.900000 0.34949999 0.35549999 0.31949999 19640905. 2438644.2 1485.0142 69.800000 70.900000 63.800000 0.34899999 0.35449999 0.31899999 19640906. 2438645.2 1485.0509 70.500000 71.600000 64.400000 0.35249999 0.35799999 0.32199999 19640907. 2438646.2 1485.0876 70.800000 71.900000 64.700000 0.35399999 0.35949999 0.32349999 19640908. 2438647.2 1485.1243 70.900000 71.900000 64.700000 0.35449999 0.35949999 0.32349999 19640909. 2438648.2 1485.1610 71.500000 72.500000 65.200000 0.35749999 0.36249999 0.32599999 19640910. 2438649.2 1485.1977 71.900000 72.900000 65.600000 0.35949999 0.36449999 0.32799999 19640911. 2438650.2 1485.2343 72.200000 73.100000 65.800000 0.36099999 0.36549999 0.32899999 19640912. 2438651.2 1485.2710 72.400000 73.300000 66.000000 0.36199999 0.36649999 0.32999999 19640913. 2438652.2 1485.3077 72.100000 72.900000 65.700000 0.36049999 0.36449999 0.32849999 19640914. 2438653.2 1485.3444 71.700000 72.500000 65.300000 0.35849999 0.36249999 0.32649999 19640915. 2438654.2 1485.3810 71.300000 72.100000 64.900000 0.35649999 0.36049999 0.32449999 19640916. 2438655.2 1485.4177 69.700000 70.400000 63.400000 0.34849999 0.35199999 0.31699999 19640917. 2438656.2 1485.4544 68.600000 69.300000 62.300000 0.34299999 0.34649999 0.31149999 19640918. 2438657.2 1485.4910 68.600000 69.200000 62.300000 0.34299999 0.34599999 0.31149999 19640919. 2438658.2 1485.5277 69.000000 69.600000 62.600000 0.34499999 0.34799999 0.31299999 19640920. 2438659.2 1485.5644 69.100000 69.600000 62.700000 0.34549999 0.34799999 0.31349999 19640921. 2438660.2 1485.6011 68.800000 69.300000 62.400000 0.34399999 0.34649999 0.31199999 19640922. 2438661.2 1485.6377 68.900000 69.400000 62.400000 0.34449999 0.34699999 0.31199999 19640923. 2438662.2 1485.6744 68.700000 69.100000 62.200000 0.34349999 0.34549999 0.31099999 19640924. 2438663.2 1485.7111 68.200000 68.600000 61.700000 0.34099999 0.34299999 0.30849999 19640925. 2438664.2 1485.7477 68.000000 68.300000 61.500000 0.33999999 0.34149999 0.30749999 19640926. 2438665.2 1485.7844 69.600000 69.900000 62.900000 0.34799999 0.34949999 0.31449999 19640927. 2438666.2 1485.8210 69.900000 70.200000 63.200000 0.34949999 0.35099999 0.31599999 19640928. 2438667.2 1485.8577 70.400000 70.600000 63.600000 0.35199999 0.35299999 0.31799999 19640929. 2438668.2 1485.8944 70.900000 71.100000 64.000000 0.35449999 0.35549999 0.31999999 19640930. 2438669.2 1485.9310 71.600000 71.800000 64.600000 0.35799999 0.35899999 0.32299999 19641001. 2438670.2 1485.9677 72.200000 72.300000 65.100000 0.36099999 0.36149999 0.32549999 19641002. 2438671.2 1486.0043 71.800000 71.900000 64.700000 0.35899999 0.35949999 0.32349999 19641003. 2438672.2 1486.0410 72.000000 72.000000 64.800000 0.35999999 0.35999999 0.32399999 19641004. 2438673.2 1486.0776 71.100000 71.100000 64.000000 0.35549999 0.35549999 0.31999999 19641005. 2438674.2 1486.1143 71.900000 71.900000 64.700000 0.35949999 0.35949999 0.32349999 19641006. 2438675.2 1486.1510 73.000000 72.900000 65.600000 0.36499999 0.36449999 0.32799999 19641007. 2438676.2 1486.1876 74.400000 74.300000 66.800000 0.37199999 0.37149999 0.33399999 19641008. 2438677.2 1486.2243 77.400000 77.200000 69.500000 0.38699999 0.38599999 0.34749999 19641009. 2438678.2 1486.2609 73.500000 73.300000 66.000000 0.36749999 0.36649999 0.32999999 19641010. 2438679.2 1486.2976 73.300000 73.000000 65.700000 0.36649999 0.36499999 0.32849999 19641011. 2438680.2 1486.3342 72.200000 71.900000 64.700000 0.36099999 0.35949999 0.32349999 19641012. 2438681.2 1486.3709 70.400000 70.100000 63.100000 0.35199999 0.35049999 0.31549999 19641013. 2438682.2 1486.4075 72.700000 72.300000 65.100000 0.36349999 0.36149999 0.32549999 19641014. 2438683.2 1486.4441 71.000000 70.600000 63.500000 0.35499999 0.35299999 0.31749999 19641015. 2438684.2 1486.4808 71.000000 70.500000 63.500000 0.35499999 0.35249999 0.31749999 19641016. 2438685.2 1486.5174 71.500000 71.000000 63.900000 0.35749999 0.35499999 0.31949999 19641017. 2438686.2 1486.5541 71.400000 70.900000 63.800000 0.35699999 0.35449999 0.31899999 19641018. 2438687.2 1486.5907 72.900000 72.300000 65.100000 0.36449999 0.36149999 0.32549999 19641019. 2438688.2 1486.6274 73.300000 72.700000 65.400000 0.36649999 0.36349999 0.32699999 19641020. 2438689.2 1486.6640 73.100000 72.400000 65.200000 0.36549999 0.36199999 0.32599999 19641021. 2438690.2 1486.7006 71.400000 70.700000 63.600000 0.35699999 0.35349999 0.31799999 19641022. 2438691.2 1486.7373 73.000000 72.200000 65.000000 0.36499999 0.36099999 0.32499999 19641023. 2438692.2 1486.7739 73.500000 72.700000 65.400000 0.36749999 0.36349999 0.32699999 19641024. 2438693.2 1486.8105 74.300000 73.500000 66.100000 0.37149999 0.36749999 0.33049999 19641025. 2438694.2 1486.8472 76.900000 76.000000 68.400000 0.38449999 0.37999999 0.34199999 19641026. 2438695.2 1486.8838 77.000000 76.000000 68.400000 0.38499999 0.37999999 0.34199999 19641027. 2438696.2 1486.9204 76.400000 75.400000 67.900000 0.38199999 0.37699999 0.33949999 19641028. 2438697.2 1486.9571 75.100000 74.100000 66.700000 0.37549999 0.37049999 0.33349999 19641029. 2438698.2 1486.9937 74.800000 73.800000 66.400000 0.37399999 0.36899999 0.33199999 19641030. 2438699.2 1487.0303 74.700000 73.600000 66.300000 0.37349999 0.36799999 0.33149999 19641031. 2438700.2 1487.0670 75.700000 74.600000 67.100000 0.37849999 0.37299999 0.33549999 19641101. 2438701.2 1487.1036 75.400000 74.200000 66.800000 0.37699999 0.37099999 0.33399999 19641102. 2438702.2 1487.1402 75.200000 74.000000 66.600000 0.37599999 0.36999999 0.33299999 19641103. 2438703.2 1487.1768 74.600000 73.400000 66.000000 0.37299999 0.36699999 0.32999999 19641104. 2438704.2 1487.2135 74.100000 72.800000 65.600000 0.37049999 0.36399999 0.32799999 19641105. 2438705.2 1487.2501 73.600000 72.300000 65.100000 0.36799999 0.36149999 0.32549999 19641106. 2438706.2 1487.2867 74.600000 73.300000 65.900000 0.37299999 0.36649999 0.32949999 19641107. 2438707.2 1487.3233 73.500000 72.100000 64.900000 0.36749999 0.36049999 0.32449999 19641108. 2438708.2 1487.3599 73.200000 71.800000 64.600000 0.36599999 0.35899999 0.32299999 19641109. 2438709.2 1487.3966 72.400000 71.000000 63.900000 0.36199999 0.35499999 0.31949999 19641110. 2438710.2 1487.4332 72.200000 70.800000 63.700000 0.36099999 0.35399999 0.31849999 19641111. 2438711.2 1487.4698 72.300000 70.800000 63.700000 0.36149999 0.35399999 0.31849999 19641112. 2438712.2 1487.5064 72.900000 71.400000 64.200000 0.36449999 0.35699999 0.32099999 19641113. 2438713.2 1487.5430 72.900000 71.300000 64.200000 0.36449999 0.35649999 0.32099999 19641114. 2438714.2 1487.5796 73.400000 71.800000 64.600000 0.36699999 0.35899999 0.32299999 19641115. 2438715.2 1487.6163 73.100000 71.500000 64.300000 0.36549999 0.35749999 0.32149999 19641116. 2438716.2 1487.6529 72.800000 71.200000 64.000000 0.36399999 0.35599999 0.31999999 19641117. 2438717.2 1487.6895 76.400000 74.600000 67.200000 0.38199999 0.37299999 0.33599999 19641118. 2438718.2 1487.7261 75.900000 74.100000 66.700000 0.37949999 0.37049999 0.33349999 19641119. 2438719.2 1487.7627 75.800000 74.000000 66.600000 0.37899999 0.36999999 0.33299999 19641120. 2438720.2 1487.7993 76.800000 74.900000 67.400000 0.38399999 0.37449999 0.33699999 19641121. 2438721.2 1487.8359 74.600000 72.800000 65.500000 0.37299999 0.36399999 0.32749999 19641122. 2438722.2 1487.8725 74.300000 72.400000 65.200000 0.37149999 0.36199999 0.32599999 19641123. 2438723.2 1487.9092 72.600000 70.800000 63.700000 0.36299999 0.35399999 0.31849999 19641124. 2438724.2 1487.9458 72.100000 70.200000 63.200000 0.36049999 0.35099999 0.31599999 19641125. 2438725.2 1487.9824 72.400000 70.500000 63.500000 0.36199999 0.35249999 0.31749999 19641126. 2438726.2 1488.0190 70.800000 68.900000 62.000000 0.35399999 0.34449999 0.30999999 19641127. 2438727.2 1488.0556 72.500000 70.600000 63.500000 0.36249999 0.35299999 0.31749999 19641128. 2438728.2 1488.0922 71.600000 69.700000 62.700000 0.35799999 0.34849999 0.31349999 19641129. 2438729.2 1488.1288 74.000000 72.000000 64.800000 0.36999999 0.35999999 0.32399999 19641130. 2438730.2 1488.1654 74.600000 72.500000 65.300000 0.37299999 0.36249999 0.32649999 19641201. 2438731.2 1488.2020 77.200000 75.000000 67.500000 0.38599999 0.37499999 0.33749999 19641202. 2438732.2 1488.2386 77.200000 75.000000 67.500000 0.38599999 0.37499999 0.33749999 19641203. 2438733.2 1488.2752 77.900000 75.700000 68.100000 0.38949999 0.37849999 0.34049999 19641204. 2438734.2 1488.3119 79.200000 76.900000 69.200000 0.39599999 0.38449999 0.34599999 19641205. 2438735.2 1488.3485 78.800000 76.500000 68.800000 0.39399999 0.38249999 0.34399999 19641206. 2438736.2 1488.3851 78.000000 75.700000 68.100000 0.38999999 0.37849999 0.34049999 19641207. 2438737.2 1488.4217 77.300000 75.000000 67.500000 0.38649999 0.37499999 0.33749999 19641208. 2438738.2 1488.4583 78.600000 76.200000 68.600000 0.39299999 0.38099999 0.34299999 19641209. 2438739.2 1488.4949 78.700000 76.300000 68.700000 0.39349999 0.38149999 0.34349999 19641210. 2438740.2 1488.5315 79.600000 77.200000 69.500000 0.39799999 0.38599999 0.34749999 19641211. 2438741.2 1488.5681 80.800000 78.300000 70.500000 0.40399999 0.39149999 0.35249999 19641212. 2438742.2 1488.6047 78.000000 75.600000 68.000000 0.38999999 0.37799999 0.33999999 19641213. 2438743.2 1488.6413 79.200000 76.700000 69.100000 0.39599999 0.38349999 0.34549999 19641214. 2438744.2 1488.6779 79.100000 76.600000 69.000000 0.39549999 0.38299999 0.34499999 19641215. 2438745.2 1488.7145 79.700000 77.200000 69.500000 0.39849999 0.38599999 0.34749999 19641216. 2438746.2 1488.7511 81.300000 78.700000 70.800000 0.40649999 0.39349999 0.35399999 19641217. 2438747.2 1488.7877 81.000000 78.400000 70.600000 0.40499999 0.39199999 0.35299999 19641218. 2438748.2 1488.8243 81.300000 78.700000 70.800000 0.40649999 0.39349999 0.35399999 19641219. 2438749.2 1488.8609 82.400000 79.700000 71.800000 0.41199999 0.39849999 0.35899999 19641220. 2438750.2 1488.8975 80.900000 78.300000 70.500000 0.40449999 0.39149999 0.35249999 19641221. 2438751.2 1488.9341 79.400000 76.800000 69.100000 0.39699999 0.38399999 0.34549999 19641222. 2438752.2 1488.9707 78.800000 76.200000 68.600000 0.39399999 0.38099999 0.34299999 19641223. 2438753.2 1489.0073 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19641224. 2438754.2 1489.0438 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19641225. 2438755.2 1489.0804 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19641226. 2438756.2 1489.1170 75.200000 72.700000 65.500000 0.37599999 0.36349999 0.32749999 19641227. 2438757.2 1489.1536 77.600000 75.000000 67.500000 0.38799999 0.37499999 0.33749999 19641228. 2438758.2 1489.1902 78.600000 76.000000 68.400000 0.39299999 0.37999999 0.34199999 19641229. 2438759.2 1489.2268 79.000000 76.400000 68.800000 0.39499999 0.38199999 0.34399999 19641230. 2438760.2 1489.2633 78.000000 75.400000 67.900000 0.38999999 0.37699999 0.33949999 19641231. 2438761.2 1489.2999 79.800000 77.200000 69.400000 0.39899999 0.38599999 0.34699999 19650101. 2438762.2 1489.3365 87.000000 84.100000 75.700000 0.43499999 0.42049999 0.37849999 19650102. 2438763.2 1489.3731 85.600000 82.800000 74.500000 0.42799999 0.41399999 0.37249999 19650103. 2438764.2 1489.4096 83.500000 80.700000 72.700000 0.41749999 0.40349999 0.36349999 19650104. 2438765.2 1489.4462 82.000000 79.300000 71.400000 0.40999999 0.39649999 0.35699999 19650105. 2438766.2 1489.4828 81.300000 78.600000 70.800000 0.40649999 0.39299999 0.35399999 19650106. 2438767.2 1489.5194 81.700000 79.000000 71.100000 0.40849999 0.39499999 0.35549999 19650107. 2438768.2 1489.5559 79.500000 76.900000 69.200000 0.39749999 0.38449999 0.34599999 19650108. 2438769.2 1489.5925 78.700000 76.100000 68.500000 0.39349999 0.38049999 0.34249999 19650109. 2438770.2 1489.6291 77.900000 75.300000 67.800000 0.38949999 0.37649999 0.33899999 19650110. 2438771.2 1489.6657 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19650111. 2438772.2 1489.7022 76.300000 73.800000 66.400000 0.38149999 0.36899999 0.33199999 19650112. 2438773.2 1489.7388 76.300000 73.800000 66.400000 0.38149999 0.36899999 0.33199999 19650113. 2438774.2 1489.7754 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19650114. 2438775.2 1489.8120 75.600000 73.100000 65.800000 0.37799999 0.36549999 0.32899999 19650115. 2438776.2 1489.8485 75.900000 73.400000 66.100000 0.37949999 0.36699999 0.33049999 19650116. 2438777.2 1489.8851 74.700000 72.300000 65.100000 0.37349999 0.36149999 0.32549999 19650117. 2438778.2 1489.9217 74.600000 72.200000 65.000000 0.37299999 0.36099999 0.32499999 19650118. 2438779.2 1489.9582 75.500000 73.100000 65.800000 0.37749999 0.36549999 0.32899999 19650119. 2438780.2 1489.9948 74.900000 72.500000 65.300000 0.37449999 0.36249999 0.32649999 19650120. 2438781.2 1490.0314 77.100000 74.700000 67.200000 0.38549999 0.37349999 0.33599999 19650121. 2438782.2 1490.0680 77.600000 75.200000 67.600000 0.38799999 0.37599999 0.33799999 19650122. 2438783.2 1490.1045 77.700000 75.300000 67.700000 0.38849999 0.37649999 0.33849999 19650123. 2438784.2 1490.1411 76.600000 74.200000 66.800000 0.38299999 0.37099999 0.33399999 19650124. 2438785.2 1490.1777 77.300000 74.900000 67.400000 0.38649999 0.37449999 0.33699999 19650125. 2438786.2 1490.2143 76.400000 74.100000 66.700000 0.38199999 0.37049999 0.33349999 19650126. 2438787.2 1490.2508 76.800000 74.500000 67.000000 0.38399999 0.37249999 0.33499999 19650127. 2438788.2 1490.2874 80.100000 77.700000 69.900000 0.40049999 0.38849999 0.34949999 19650128. 2438789.2 1490.3240 78.300000 76.000000 68.400000 0.39149999 0.37999999 0.34199999 19650129. 2438790.2 1490.3606 79.900000 77.500000 69.800000 0.39949999 0.38749999 0.34899999 19650130. 2438791.2 1490.3971 81.900000 79.500000 71.600000 0.40949999 0.39749999 0.35799999 19650131. 2438792.2 1490.4337 80.900000 78.600000 70.700000 0.40449999 0.39299999 0.35349999 19650201. 2438793.2 1490.4703 79.300000 77.000000 69.300000 0.39649999 0.38499999 0.34649999 19650202. 2438794.2 1490.5069 79.900000 77.600000 69.900000 0.39949999 0.38799999 0.34949999 19650203. 2438795.2 1490.5434 79.500000 77.300000 69.500000 0.39749999 0.38649999 0.34749999 19650204. 2438796.2 1490.5800 78.200000 76.000000 68.400000 0.39099999 0.37999999 0.34199999 19650205. 2438797.2 1490.6166 77.000000 74.900000 67.400000 0.38499999 0.37449999 0.33699999 19650206. 2438798.2 1490.6532 77.000000 74.900000 67.400000 0.38499999 0.37449999 0.33699999 19650207. 2438799.2 1490.6897 78.100000 76.000000 68.400000 0.39049999 0.37999999 0.34199999 19650208. 2438800.2 1490.7263 76.000000 74.000000 66.600000 0.37999999 0.36999999 0.33299999 19650209. 2438801.2 1490.7629 76.000000 74.000000 66.600000 0.37999999 0.36999999 0.33299999 19650210. 2438802.2 1490.7995 76.500000 74.500000 67.100000 0.38249999 0.37249999 0.33549999 19650211. 2438803.2 1490.8361 74.300000 72.400000 65.200000 0.37149999 0.36199999 0.32599999 19650212. 2438804.2 1490.8726 73.700000 71.800000 64.700000 0.36849999 0.35899999 0.32349999 19650213. 2438805.2 1490.9092 73.000000 71.200000 64.100000 0.36499999 0.35599999 0.32049999 19650214. 2438806.2 1490.9458 72.500000 70.700000 63.700000 0.36249999 0.35349999 0.31849999 19650215. 2438807.2 1490.9824 73.100000 71.300000 64.200000 0.36549999 0.35649999 0.32099999 19650216. 2438808.2 1491.0190 73.700000 72.000000 64.800000 0.36849999 0.35999999 0.32399999 19650217. 2438809.2 1491.0555 73.900000 72.200000 65.000000 0.36949999 0.36099999 0.32499999 19650218. 2438810.2 1491.0921 72.700000 71.000000 63.900000 0.36349999 0.35499999 0.31949999 19650219. 2438811.2 1491.1287 72.800000 71.200000 64.100000 0.36399999 0.35599999 0.32049999 19650220. 2438812.2 1491.1653 71.900000 70.300000 63.300000 0.35949999 0.35149999 0.31649999 19650221. 2438813.2 1491.2018 72.100000 70.600000 63.500000 0.36049999 0.35299999 0.31749999 19650222. 2438814.2 1491.2384 72.400000 70.900000 63.800000 0.36199999 0.35449999 0.31899999 19650223. 2438815.2 1491.2750 73.500000 72.000000 64.800000 0.36749999 0.35999999 0.32399999 19650224. 2438816.2 1491.3116 75.000000 73.500000 66.100000 0.37499999 0.36749999 0.33049999 19650225. 2438817.2 1491.3482 74.700000 73.200000 65.900000 0.37349999 0.36599999 0.32949999 19650226. 2438818.2 1491.3848 74.300000 72.900000 65.600000 0.37149999 0.36449999 0.32799999 19650227. 2438819.2 1491.4213 76.600000 75.200000 67.700000 0.38299999 0.37599999 0.33849999 19650228. 2438820.2 1491.4579 76.800000 75.400000 67.900000 0.38399999 0.37699999 0.33949999 19650301. 2438821.2 1491.4945 76.900000 75.500000 68.000000 0.38449999 0.37749999 0.33999999 19650302. 2438822.2 1491.5311 75.700000 74.400000 67.000000 0.37849999 0.37199999 0.33499999 19650303. 2438823.2 1491.5677 75.400000 74.100000 66.700000 0.37699999 0.37049999 0.33349999 19650304. 2438824.2 1491.6043 75.400000 74.200000 66.800000 0.37699999 0.37099999 0.33399999 19650305. 2438825.2 1491.6409 76.500000 75.300000 67.800000 0.38249999 0.37649999 0.33899999 19650306. 2438826.2 1491.6775 77.100000 75.900000 68.300000 0.38549999 0.37949999 0.34149999 19650307. 2438827.2 1491.7141 77.400000 76.300000 68.600000 0.38699999 0.38149999 0.34299999 19650308. 2438828.2 1491.7507 74.800000 73.700000 66.400000 0.37399999 0.36849999 0.33199999 19650309. 2438829.2 1491.7873 73.300000 72.300000 65.100000 0.36649999 0.36149999 0.32549999 19650310. 2438830.2 1491.8239 73.400000 72.400000 65.200000 0.36699999 0.36199999 0.32599999 19650311. 2438831.2 1491.8605 72.200000 71.300000 64.200000 0.36099999 0.35649999 0.32099999 19650312. 2438832.2 1491.8971 73.800000 72.900000 65.600000 0.36899999 0.36449999 0.32799999 19650313. 2438833.2 1491.9337 75.900000 75.000000 67.500000 0.37949999 0.37499999 0.33749999 19650314. 2438834.2 1491.9703 74.900000 74.100000 66.700000 0.37449999 0.37049999 0.33349999 19650315. 2438835.2 1492.0069 72.900000 72.100000 64.900000 0.36449999 0.36049999 0.32449999 19650316. 2438836.2 1492.0435 71.500000 70.800000 63.700000 0.35749999 0.35399999 0.31849999 19650317. 2438837.2 1492.0801 71.800000 71.100000 64.000000 0.35899999 0.35549999 0.31999999 19650318. 2438838.2 1492.1168 75.300000 74.600000 67.200000 0.37649999 0.37299999 0.33599999 19650319. 2438839.2 1492.1534 77.300000 76.700000 69.000000 0.38649999 0.38349999 0.34499999 19650320. 2438840.2 1492.1900 74.700000 74.100000 66.700000 0.37349999 0.37049999 0.33349999 19650321. 2438841.2 1492.2266 74.300000 73.800000 66.400000 0.37149999 0.36899999 0.33199999 19650322. 2438842.2 1492.2633 72.900000 72.400000 65.200000 0.36449999 0.36199999 0.32599999 19650323. 2438843.2 1492.2999 73.200000 72.800000 65.500000 0.36599999 0.36399999 0.32749999 19650324. 2438844.2 1492.3365 72.700000 72.300000 65.100000 0.36349999 0.36149999 0.32549999 19650325. 2438845.2 1492.3732 74.000000 73.600000 66.300000 0.36999999 0.36799999 0.33149999 19650326. 2438846.2 1492.4098 73.500000 73.200000 65.900000 0.36749999 0.36599999 0.32949999 19650327. 2438847.2 1492.4464 72.300000 72.000000 64.800000 0.36149999 0.35999999 0.32399999 19650328. 2438848.2 1492.4831 71.900000 71.700000 64.500000 0.35949999 0.35849999 0.32249999 19650329. 2438849.2 1492.5197 72.200000 72.000000 64.800000 0.36099999 0.35999999 0.32399999 19650330. 2438850.2 1492.5564 71.600000 71.500000 64.300000 0.35799999 0.35749999 0.32149999 19650331. 2438851.2 1492.5930 71.800000 71.700000 64.500000 0.35899999 0.35849999 0.32249999 19650401. 2438852.2 1492.6297 71.300000 71.200000 64.100000 0.35649999 0.35599999 0.32049999 19650402. 2438853.2 1492.6663 71.700000 71.700000 64.500000 0.35849999 0.35849999 0.32249999 19650403. 2438854.2 1492.7030 71.400000 71.400000 64.300000 0.35699999 0.35699999 0.32149999 19650404. 2438855.2 1492.7396 71.100000 71.200000 64.000000 0.35549999 0.35599999 0.31999999 19650405. 2438856.2 1492.7763 70.800000 70.900000 63.800000 0.35399999 0.35449999 0.31899999 19650406. 2438857.2 1492.8129 71.000000 71.100000 64.000000 0.35499999 0.35549999 0.31999999 19650407. 2438858.2 1492.8496 70.800000 71.000000 63.900000 0.35399999 0.35499999 0.31949999 19650408. 2438859.2 1492.8863 70.600000 70.800000 63.700000 0.35299999 0.35399999 0.31849999 19650409. 2438860.2 1492.9229 71.800000 72.100000 64.900000 0.35899999 0.36049999 0.32449999 19650410. 2438861.2 1492.9596 73.200000 73.500000 66.200000 0.36599999 0.36749999 0.33099999 19650411. 2438862.2 1492.9963 73.800000 74.200000 66.700000 0.36899999 0.37099999 0.33349999 19650412. 2438863.2 1493.0329 73.400000 73.800000 66.400000 0.36699999 0.36899999 0.33199999 19650413. 2438864.2 1493.0696 73.700000 74.100000 66.700000 0.36849999 0.37049999 0.33349999 19650414. 2438865.2 1493.1063 75.400000 75.900000 68.300000 0.37699999 0.37949999 0.34149999 19650415. 2438866.2 1493.1430 75.000000 75.500000 68.000000 0.37499999 0.37749999 0.33999999 19650416. 2438867.2 1493.1796 74.600000 75.200000 67.700000 0.37299999 0.37599999 0.33849999 19650417. 2438868.2 1493.2163 73.200000 73.800000 66.400000 0.36599999 0.36899999 0.33199999 19650418. 2438869.2 1493.2530 73.000000 73.600000 66.300000 0.36499999 0.36799999 0.33149999 19650419. 2438870.2 1493.2897 74.100000 74.800000 67.300000 0.37049999 0.37399999 0.33649999 19650420. 2438871.2 1493.3264 72.400000 73.100000 65.800000 0.36199999 0.36549999 0.32899999 19650421. 2438872.2 1493.3631 73.000000 73.800000 66.400000 0.36499999 0.36899999 0.33199999 19650422. 2438873.2 1493.3998 72.700000 73.500000 66.100000 0.36349999 0.36749999 0.33049999 19650423. 2438874.2 1493.4365 73.200000 74.000000 66.600000 0.36599999 0.36999999 0.33299999 19650424. 2438875.2 1493.4732 70.800000 71.700000 64.500000 0.35399999 0.35849999 0.32249999 19650425. 2438876.2 1493.5098 69.600000 70.500000 63.400000 0.34799999 0.35249999 0.31699999 19650426. 2438877.2 1493.5465 69.100000 70.000000 63.000000 0.34549999 0.34999999 0.31499999 19650427. 2438878.2 1493.5832 69.200000 70.100000 63.100000 0.34599999 0.35049999 0.31549999 19650428. 2438879.2 1493.6199 69.500000 70.500000 63.400000 0.34749999 0.35249999 0.31699999 19650429. 2438880.2 1493.6567 70.200000 71.200000 64.100000 0.35099999 0.35599999 0.32049999 19650430. 2438881.2 1493.6934 69.900000 71.000000 63.900000 0.34949999 0.35499999 0.31949999 19650501. 2438882.2 1493.7301 71.100000 72.200000 65.000000 0.35549999 0.36099999 0.32499999 19650502. 2438883.2 1493.7668 70.800000 72.000000 64.800000 0.35399999 0.35999999 0.32399999 19650503. 2438884.2 1493.8035 70.700000 71.900000 64.700000 0.35349999 0.35949999 0.32349999 19650504. 2438885.2 1493.8402 69.700000 70.900000 63.800000 0.34849999 0.35449999 0.31899999 19650505. 2438886.2 1493.8769 69.000000 70.200000 63.200000 0.34499999 0.35099999 0.31599999 19650506. 2438887.2 1493.9136 70.400000 71.700000 64.500000 0.35199999 0.35849999 0.32249999 19650507. 2438888.2 1493.9504 71.400000 72.700000 65.500000 0.35699999 0.36349999 0.32749999 19650508. 2438889.2 1493.9871 72.000000 73.400000 66.000000 0.35999999 0.36699999 0.32999999 19650509. 2438890.2 1494.0238 72.400000 73.800000 66.400000 0.36199999 0.36899999 0.33199999 19650510. 2438891.2 1494.0605 72.100000 73.500000 66.200000 0.36049999 0.36749999 0.33099999 19650511. 2438892.2 1494.0973 71.100000 72.600000 65.300000 0.35549999 0.36299999 0.32649999 19650512. 2438893.2 1494.1340 71.800000 73.300000 66.000000 0.35899999 0.36649999 0.32999999 19650513. 2438894.2 1494.1707 74.400000 76.000000 68.400000 0.37199999 0.37999999 0.34199999 19650514. 2438895.2 1494.2075 75.400000 77.000000 69.300000 0.37699999 0.38499999 0.34649999 19650515. 2438896.2 1494.2442 80.500000 82.300000 74.100000 0.40249999 0.41149999 0.37049999 19650516. 2438897.2 1494.2810 86.300000 88.300000 79.400000 0.43149999 0.44149999 0.39699999 19650517. 2438898.2 1494.3177 91.100000 93.200000 83.900000 0.45549999 0.46599999 0.41949999 19650518. 2438899.2 1494.3545 90.400000 92.500000 83.300000 0.45199999 0.46249999 0.41649999 19650519. 2438900.2 1494.3912 92.400000 94.600000 85.200000 0.46199999 0.47299999 0.42599999 19650520. 2438901.2 1494.4280 94.700000 97.000000 87.300000 0.47349999 0.48499999 0.43649999 19650521. 2438902.2 1494.4647 92.800000 95.100000 85.600000 0.46399999 0.47549999 0.42799999 19650522. 2438903.2 1494.5015 92.200000 94.500000 85.100000 0.46099999 0.47249999 0.42549999 19650523. 2438904.2 1494.5382 86.200000 88.400000 79.600000 0.43099999 0.44199999 0.39799999 19650524. 2438905.2 1494.5750 85.100000 87.300000 78.600000 0.42549999 0.43649999 0.39299999 19650525. 2438906.2 1494.6117 81.000000 83.100000 74.800000 0.40499999 0.41549999 0.37399999 19650526. 2438907.2 1494.6485 77.900000 80.000000 72.000000 0.38949999 0.39999999 0.35999999 19650527. 2438908.2 1494.6852 76.000000 78.100000 70.200000 0.37999999 0.39049999 0.35099999 19650528. 2438909.2 1494.7220 74.500000 76.500000 68.900000 0.37249999 0.38249999 0.34449999 19650529. 2438910.2 1494.7588 73.700000 75.700000 68.200000 0.36849999 0.37849999 0.34099999 19650530. 2438911.2 1494.7955 74.000000 76.100000 68.500000 0.36999999 0.38049999 0.34249999 19650531. 2438912.2 1494.8323 71.600000 73.600000 66.300000 0.35799999 0.36799999 0.33149999 19650601. 2438913.2 1494.8690 70.800000 72.800000 65.500000 0.35399999 0.36399999 0.32749999 19650602. 2438914.2 1494.9058 73.700000 75.800000 68.200000 0.36849999 0.37899999 0.34099999 19650603. 2438915.2 1494.9426 75.200000 77.400000 69.700000 0.37599999 0.38699999 0.34849999 19650604. 2438916.2 1494.9793 78.200000 80.500000 72.500000 0.39099999 0.40249999 0.36249999 19650605. 2438917.2 1495.0161 78.300000 80.600000 72.600000 0.39149999 0.40299999 0.36299999 19650606. 2438918.2 1495.0529 78.400000 80.800000 72.700000 0.39199999 0.40399999 0.36349999 19650607. 2438919.2 1495.0897 77.200000 79.500000 71.600000 0.38599999 0.39749999 0.35799999 19650608. 2438920.2 1495.1264 78.400000 80.800000 72.700000 0.39199999 0.40399999 0.36349999 19650609. 2438921.2 1495.1632 79.000000 81.400000 73.300000 0.39499999 0.40699999 0.36649999 19650610. 2438922.2 1495.2000 78.300000 80.700000 72.600000 0.39149999 0.40349999 0.36299999 19650611. 2438923.2 1495.2368 76.500000 78.900000 71.000000 0.38249999 0.39449999 0.35499999 19650612. 2438924.2 1495.2736 76.000000 78.400000 70.500000 0.37999999 0.39199999 0.35249999 19650613. 2438925.2 1495.3103 76.800000 79.200000 71.300000 0.38399999 0.39599999 0.35649999 19650614. 2438926.2 1495.3471 76.100000 78.500000 70.700000 0.38049999 0.39249999 0.35349999 19650615. 2438927.2 1495.3839 76.700000 79.100000 71.200000 0.38349999 0.39549999 0.35599999 19650616. 2438928.2 1495.4207 76.000000 78.400000 70.600000 0.37999999 0.39199999 0.35299999 19650617. 2438929.2 1495.4575 76.300000 78.800000 70.900000 0.38149999 0.39399999 0.35449999 19650618. 2438930.2 1495.4942 78.200000 80.700000 72.700000 0.39099999 0.40349999 0.36349999 19650619. 2438931.2 1495.5310 74.900000 77.300000 69.600000 0.37449999 0.38649999 0.34799999 19650620. 2438932.2 1495.5678 76.000000 78.500000 70.600000 0.37999999 0.39249999 0.35299999 19650621. 2438933.2 1495.6046 75.900000 78.400000 70.600000 0.37949999 0.39199999 0.35299999 19650622. 2438934.2 1495.6414 78.200000 80.800000 72.700000 0.39099999 0.40399999 0.36349999 19650623. 2438935.2 1495.6781 80.200000 82.900000 74.600000 0.40099999 0.41449999 0.37299999 19650624. 2438936.2 1495.7149 78.100000 80.700000 72.600000 0.39049999 0.40349999 0.36299999 19650625. 2438937.2 1495.7517 79.300000 81.900000 73.800000 0.39649999 0.40949999 0.36899999 19650626. 2438938.2 1495.7885 78.700000 81.300000 73.200000 0.39349999 0.40649999 0.36599999 19650627. 2438939.2 1495.8253 77.700000 80.300000 72.300000 0.38849999 0.40149999 0.36149999 19650628. 2438940.2 1495.8620 76.700000 79.300000 71.300000 0.38349999 0.39649999 0.35649999 19650629. 2438941.2 1495.8988 76.400000 79.000000 71.100000 0.38199999 0.39499999 0.35549999 19650630. 2438942.2 1495.9356 77.000000 79.600000 71.600000 0.38499999 0.39799999 0.35799999 19650701. 2438943.2 1495.9724 76.000000 78.600000 70.700000 0.37999999 0.39299999 0.35349999 19650702. 2438944.2 1496.0091 75.600000 78.100000 70.300000 0.37799999 0.39049999 0.35149999 19650703. 2438945.2 1496.0459 76.200000 78.800000 70.900000 0.38099999 0.39399999 0.35449999 19650704. 2438946.2 1496.0827 75.900000 78.500000 70.600000 0.37949999 0.39249999 0.35299999 19650705. 2438947.2 1496.1194 75.400000 77.900000 70.100000 0.37699999 0.38949999 0.35049999 19650706. 2438948.2 1496.1562 78.500000 81.100000 73.000000 0.39249999 0.40549999 0.36499999 19650707. 2438949.2 1496.1929 81.500000 84.200000 75.800000 0.40749999 0.42099999 0.37899999 19650708. 2438950.2 1496.2297 81.000000 83.700000 75.300000 0.40499999 0.41849999 0.37649999 19650709. 2438951.2 1496.2665 81.400000 84.100000 75.700000 0.40699999 0.42049999 0.37849999 19650710. 2438952.2 1496.3032 80.300000 83.000000 74.700000 0.40149999 0.41499999 0.37349999 19650711. 2438953.2 1496.3400 79.900000 82.600000 74.300000 0.39949999 0.41299999 0.37149999 19650712. 2438954.2 1496.3767 78.200000 80.800000 72.700000 0.39099999 0.40399999 0.36349999 19650713. 2438955.2 1496.4135 76.300000 78.800000 71.000000 0.38149999 0.39399999 0.35499999 19650714. 2438956.2 1496.4502 74.700000 77.200000 69.500000 0.37349999 0.38599999 0.34749999 19650715. 2438957.2 1496.4870 74.500000 77.000000 69.300000 0.37249999 0.38499999 0.34649999 19650716. 2438958.2 1496.5237 72.100000 74.500000 67.000000 0.36049999 0.37249999 0.33499999 19650717. 2438959.2 1496.5605 71.900000 74.300000 66.800000 0.35949999 0.37149999 0.33399999 19650718. 2438960.2 1496.5972 71.900000 74.300000 66.800000 0.35949999 0.37149999 0.33399999 19650719. 2438961.2 1496.6340 72.500000 74.900000 67.400000 0.36249999 0.37449999 0.33699999 19650720. 2438962.2 1496.6707 73.000000 75.400000 67.800000 0.36499999 0.37699999 0.33899999 19650721. 2438963.2 1496.7075 72.600000 74.900000 67.400000 0.36299999 0.37449999 0.33699999 19650722. 2438964.2 1496.7442 71.500000 73.800000 66.400000 0.35749999 0.36899999 0.33199999 19650723. 2438965.2 1496.7810 70.900000 73.200000 65.800000 0.35449999 0.36599999 0.32899999 19650724. 2438966.2 1496.8177 70.100000 72.300000 65.100000 0.35049999 0.36149999 0.32549999 19650725. 2438967.2 1496.8544 70.000000 72.200000 65.000000 0.34999999 0.36099999 0.32499999 19650726. 2438968.2 1496.8912 69.400000 71.600000 64.400000 0.34699999 0.35799999 0.32199999 19650727. 2438969.2 1496.9279 70.000000 72.200000 65.000000 0.34999999 0.36099999 0.32499999 19650728. 2438970.2 1496.9647 70.600000 72.800000 65.500000 0.35299999 0.36399999 0.32749999 19650729. 2438971.2 1497.0014 71.100000 73.300000 66.000000 0.35549999 0.36649999 0.32999999 19650730. 2438972.2 1497.0381 71.100000 73.300000 65.900000 0.35549999 0.36649999 0.32949999 19650731. 2438973.2 1497.0749 70.700000 72.800000 65.600000 0.35349999 0.36399999 0.32799999 19650801. 2438974.2 1497.1116 72.000000 74.200000 66.700000 0.35999999 0.37099999 0.33349999 19650802. 2438975.2 1497.1484 73.000000 75.200000 67.600000 0.36499999 0.37599999 0.33799999 19650803. 2438976.2 1497.1851 77.300000 79.600000 71.600000 0.38649999 0.39799999 0.35799999 19650804. 2438977.2 1497.2218 78.400000 80.700000 72.600000 0.39199999 0.40349999 0.36299999 19650805. 2438978.2 1497.2586 76.300000 78.500000 70.600000 0.38149999 0.39249999 0.35299999 19650806. 2438979.2 1497.2953 78.800000 81.000000 72.900000 0.39399999 0.40499999 0.36449999 19650807. 2438980.2 1497.3320 79.600000 81.800000 73.700000 0.39799999 0.40899999 0.36849999 19650808. 2438981.2 1497.3688 77.300000 79.400000 71.500000 0.38649999 0.39699999 0.35749999 19650809. 2438982.2 1497.4055 77.600000 79.700000 71.800000 0.38799999 0.39849999 0.35899999 19650810. 2438983.2 1497.4422 76.100000 78.200000 70.300000 0.38049999 0.39099999 0.35149999 19650811. 2438984.2 1497.4789 76.700000 78.800000 70.900000 0.38349999 0.39399999 0.35449999 19650812. 2438985.2 1497.5157 75.900000 77.900000 70.100000 0.37949999 0.38949999 0.35049999 19650813. 2438986.2 1497.5524 74.800000 76.800000 69.100000 0.37399999 0.38399999 0.34549999 19650814. 2438987.2 1497.5891 73.700000 75.600000 68.000000 0.36849999 0.37799999 0.33999999 19650815. 2438988.2 1497.6258 72.500000 74.300000 66.900000 0.36249999 0.37149999 0.33449999 19650816. 2438989.2 1497.6625 73.800000 75.600000 68.100000 0.36899999 0.37799999 0.34049999 19650817. 2438990.2 1497.6993 72.400000 74.200000 66.800000 0.36199999 0.37099999 0.33399999 19650818. 2438991.2 1497.7360 73.200000 75.000000 67.500000 0.36599999 0.37499999 0.33749999 19650819. 2438992.2 1497.7727 74.300000 76.100000 68.500000 0.37149999 0.38049999 0.34249999 19650820. 2438993.2 1497.8094 73.700000 75.400000 67.900000 0.36849999 0.37699999 0.33949999 19650821. 2438994.2 1497.8461 73.600000 75.300000 67.800000 0.36799999 0.37649999 0.33899999 19650822. 2438995.2 1497.8828 72.900000 74.500000 67.100000 0.36449999 0.37249999 0.33549999 19650823. 2438996.2 1497.9195 73.000000 74.600000 67.200000 0.36499999 0.37299999 0.33599999 19650824. 2438997.2 1497.9563 72.700000 74.300000 66.900000 0.36349999 0.37149999 0.33449999 19650825. 2438998.2 1497.9930 72.200000 73.700000 66.400000 0.36099999 0.36849999 0.33199999 19650826. 2438999.2 1498.0297 72.000000 73.500000 66.200000 0.35999999 0.36749999 0.33099999 19650827. 2439000.2 1498.0664 74.500000 76.000000 68.400000 0.37249999 0.37999999 0.34199999 19650828. 2439001.2 1498.1031 73.200000 74.700000 67.200000 0.36599999 0.37349999 0.33599999 19650829. 2439002.2 1498.1398 74.200000 75.600000 68.100000 0.37099999 0.37799999 0.34049999 19650830. 2439003.2 1498.1765 75.000000 76.400000 68.800000 0.37499999 0.38199999 0.34399999 19650831. 2439004.2 1498.2132 74.900000 76.300000 68.700000 0.37449999 0.38149999 0.34349999 19650901. 2439005.2 1498.2499 75.500000 76.900000 69.200000 0.37749999 0.38449999 0.34599999 19650902. 2439006.2 1498.2866 76.000000 77.300000 69.600000 0.37999999 0.38649999 0.34799999 19650903. 2439007.2 1498.3232 76.700000 78.000000 70.200000 0.38349999 0.38999999 0.35099999 19650904. 2439008.2 1498.3599 76.800000 78.100000 70.300000 0.38399999 0.39049999 0.35149999 19650905. 2439009.2 1498.3966 78.800000 80.100000 72.100000 0.39399999 0.40049999 0.36049999 19650906. 2439010.2 1498.4333 77.200000 78.400000 70.600000 0.38599999 0.39199999 0.35299999 19650907. 2439011.2 1498.4700 77.800000 79.000000 71.100000 0.38899999 0.39499999 0.35549999 19650908. 2439012.2 1498.5067 78.700000 79.800000 71.900000 0.39349999 0.39899999 0.35949999 19650909. 2439013.2 1498.5434 76.200000 77.300000 69.500000 0.38099999 0.38649999 0.34749999 19650910. 2439014.2 1498.5800 75.700000 76.700000 69.000000 0.37849999 0.38349999 0.34499999 19650911. 2439015.2 1498.6167 75.800000 76.800000 69.100000 0.37899999 0.38399999 0.34549999 19650912. 2439016.2 1498.6534 75.400000 76.300000 68.700000 0.37699999 0.38149999 0.34349999 19650913. 2439017.2 1498.6901 75.100000 76.000000 68.400000 0.37549999 0.37999999 0.34199999 19650914. 2439018.2 1498.7268 75.300000 76.200000 68.500000 0.37649999 0.38099999 0.34249999 19650915. 2439019.2 1498.7634 75.100000 75.900000 68.300000 0.37549999 0.37949999 0.34149999 19650916. 2439020.2 1498.8001 73.900000 74.700000 67.200000 0.36949999 0.37349999 0.33599999 19650917. 2439021.2 1498.8368 74.000000 74.700000 67.200000 0.36999999 0.37349999 0.33599999 19650918. 2439022.2 1498.8734 73.200000 73.900000 66.500000 0.36599999 0.36949999 0.33249999 19650919. 2439023.2 1498.9101 73.000000 73.600000 66.300000 0.36499999 0.36799999 0.33149999 19650920. 2439024.2 1498.9468 73.000000 73.600000 66.200000 0.36499999 0.36799999 0.33099999 19650921. 2439025.2 1498.9834 72.700000 73.200000 65.900000 0.36349999 0.36599999 0.32949999 19650922. 2439026.2 1499.0201 71.400000 71.900000 64.700000 0.35699999 0.35949999 0.32349999 19650923. 2439027.2 1499.0568 72.000000 72.500000 65.200000 0.35999999 0.36249999 0.32599999 19650924. 2439028.2 1499.0934 76.400000 76.800000 69.200000 0.38199999 0.38399999 0.34599999 19650925. 2439029.2 1499.1301 76.100000 76.500000 68.900000 0.38049999 0.38249999 0.34449999 19650926. 2439030.2 1499.1667 77.300000 77.700000 69.900000 0.38649999 0.38849999 0.34949999 19650927. 2439031.2 1499.2034 78.700000 79.000000 71.100000 0.39349999 0.39499999 0.35549999 19650928. 2439032.2 1499.2400 80.800000 81.100000 73.000000 0.40399999 0.40549999 0.36499999 19650929. 2439033.2 1499.2767 87.600000 87.900000 79.100000 0.43799999 0.43949999 0.39549999 19650930. 2439034.2 1499.3133 89.300000 89.500000 80.600000 0.44649999 0.44749999 0.40299999 19651001. 2439035.2 1499.3500 92.400000 92.600000 83.300000 0.46199999 0.46299999 0.41649999 19651002. 2439036.2 1499.3866 93.600000 93.700000 84.300000 0.46799999 0.46849999 0.42149999 19651003. 2439037.2 1499.4233 96.400000 96.500000 86.800000 0.48199999 0.48249999 0.43399999 19651004. 2439038.2 1499.4599 97.900000 97.900000 88.100000 0.48949999 0.48949999 0.44049999 19651005. 2439039.2 1499.4965 92.000000 91.900000 82.800000 0.45999999 0.45949999 0.41399999 19651006. 2439040.2 1499.5332 85.600000 85.500000 77.000000 0.42799999 0.42749999 0.38499999 19651007. 2439041.2 1499.5698 84.000000 83.900000 75.500000 0.41999999 0.41949999 0.37749999 19651008. 2439042.2 1499.6065 83.300000 83.100000 74.800000 0.41649999 0.41549999 0.37399999 19651009. 2439043.2 1499.6431 83.800000 83.600000 75.200000 0.41899999 0.41799999 0.37599999 19651010. 2439044.2 1499.6798 80.800000 80.500000 72.500000 0.40399999 0.40249999 0.36249999 19651011. 2439045.2 1499.7164 76.400000 76.100000 68.500000 0.38199999 0.38049999 0.34249999 19651012. 2439046.2 1499.7530 75.200000 74.900000 67.400000 0.37599999 0.37449999 0.33699999 19651013. 2439047.2 1499.7897 76.200000 75.800000 68.200000 0.38099999 0.37899999 0.34099999 19651014. 2439048.2 1499.8263 75.100000 74.700000 67.200000 0.37549999 0.37349999 0.33599999 19651015. 2439049.2 1499.8629 74.300000 73.800000 66.500000 0.37149999 0.36899999 0.33249999 19651016. 2439050.2 1499.8996 72.800000 72.300000 65.100000 0.36399999 0.36149999 0.32549999 19651017. 2439051.2 1499.9362 73.000000 72.500000 65.200000 0.36499999 0.36249999 0.32599999 19651018. 2439052.2 1499.9728 72.700000 72.100000 64.900000 0.36349999 0.36049999 0.32449999 19651019. 2439053.2 1500.0095 72.300000 71.700000 64.500000 0.36149999 0.35849999 0.32249999 19651020. 2439054.2 1500.0461 73.200000 72.500000 65.300000 0.36599999 0.36249999 0.32649999 19651021. 2439055.2 1500.0827 73.800000 73.100000 65.800000 0.36899999 0.36549999 0.32899999 19651022. 2439056.2 1500.1194 76.800000 76.000000 68.400000 0.38399999 0.37999999 0.34199999 19651023. 2439057.2 1500.1560 79.300000 78.500000 70.600000 0.39649999 0.39249999 0.35299999 19651024. 2439058.2 1500.1927 76.900000 76.000000 68.400000 0.38449999 0.37999999 0.34199999 19651025. 2439059.2 1500.2293 78.500000 77.600000 69.800000 0.39249999 0.38799999 0.34899999 19651026. 2439060.2 1500.2659 78.800000 77.800000 70.100000 0.39399999 0.38899999 0.35049999 19651027. 2439061.2 1500.3026 78.600000 77.600000 69.800000 0.39299999 0.38799999 0.34899999 19651028. 2439062.2 1500.3392 77.800000 76.800000 69.100000 0.38899999 0.38399999 0.34549999 19651029. 2439063.2 1500.3758 77.300000 76.200000 68.600000 0.38649999 0.38099999 0.34299999 19651030. 2439064.2 1500.4125 76.800000 75.700000 68.100000 0.38399999 0.37849999 0.34049999 19651031. 2439065.2 1500.4491 78.700000 77.500000 69.800000 0.39349999 0.38749999 0.34899999 19651101. 2439066.2 1500.4857 79.500000 78.300000 70.400000 0.39749999 0.39149999 0.35199999 19651102. 2439067.2 1500.5224 80.200000 78.900000 71.000000 0.40099999 0.39449999 0.35499999 19651103. 2439068.2 1500.5590 81.900000 80.600000 72.500000 0.40949999 0.40299999 0.36249999 19651104. 2439069.2 1500.5956 80.600000 79.200000 71.300000 0.40299999 0.39599999 0.35649999 19651105. 2439070.2 1500.6322 78.700000 77.300000 69.600000 0.39349999 0.38649999 0.34799999 19651106. 2439071.2 1500.6689 81.500000 80.000000 72.000000 0.40749999 0.39999999 0.35999999 19651107. 2439072.2 1500.7055 86.000000 84.400000 76.000000 0.42999999 0.42199999 0.37999999 19651108. 2439073.2 1500.7421 81.200000 79.700000 71.700000 0.40599999 0.39849999 0.35849999 19651109. 2439074.2 1500.7787 82.900000 81.300000 73.200000 0.41449999 0.40649999 0.36599999 19651110. 2439075.2 1500.8154 85.000000 83.300000 75.000000 0.42499999 0.41649999 0.37499999 19651111. 2439076.2 1500.8520 85.100000 83.400000 75.000000 0.42549999 0.41699999 0.37499999 19651112. 2439077.2 1500.8886 81.600000 79.900000 71.900000 0.40799999 0.39949999 0.35949999 19651113. 2439078.2 1500.9252 78.100000 76.400000 68.800000 0.39049999 0.38199999 0.34399999 19651114. 2439079.2 1500.9619 76.800000 75.100000 67.600000 0.38399999 0.37549999 0.33799999 19651115. 2439080.2 1500.9985 77.400000 75.700000 68.100000 0.38699999 0.37849999 0.34049999 19651116. 2439081.2 1501.0351 74.900000 73.200000 65.900000 0.37449999 0.36599999 0.32949999 19651117. 2439082.2 1501.0717 75.200000 73.500000 66.100000 0.37599999 0.36749999 0.33049999 19651118. 2439083.2 1501.1083 75.900000 74.100000 66.700000 0.37949999 0.37049999 0.33349999 19651119. 2439084.2 1501.1449 74.300000 72.500000 65.300000 0.37149999 0.36249999 0.32649999 19651120. 2439085.2 1501.1815 73.600000 71.800000 64.600000 0.36799999 0.35899999 0.32299999 19651121. 2439086.2 1501.2181 73.100000 71.300000 64.200000 0.36549999 0.35649999 0.32099999 19651122. 2439087.2 1501.2548 72.800000 71.000000 63.900000 0.36399999 0.35499999 0.31949999 19651123. 2439088.2 1501.2914 72.300000 70.500000 63.400000 0.36149999 0.35249999 0.31699999 19651124. 2439089.2 1501.3280 72.200000 70.400000 63.300000 0.36099999 0.35199999 0.31649999 19651125. 2439090.2 1501.3646 71.500000 69.600000 62.700000 0.35749999 0.34799999 0.31349999 19651126. 2439091.2 1501.4012 72.800000 70.900000 63.800000 0.36399999 0.35449999 0.31899999 19651127. 2439092.2 1501.4378 75.100000 73.100000 65.800000 0.37549999 0.36549999 0.32899999 19651128. 2439093.2 1501.4744 78.000000 75.900000 68.300000 0.38999999 0.37949999 0.34149999 19651129. 2439094.2 1501.5110 74.900000 72.900000 65.600000 0.37449999 0.36449999 0.32799999 19651130. 2439095.2 1501.5476 76.100000 74.000000 66.600000 0.38049999 0.36999999 0.33299999 19651201. 2439096.2 1501.5842 76.600000 74.500000 67.000000 0.38299999 0.37249999 0.33499999 19651202. 2439097.2 1501.6208 76.200000 74.000000 66.600000 0.38099999 0.36999999 0.33299999 19651203. 2439098.2 1501.6574 76.100000 73.900000 66.500000 0.38049999 0.36949999 0.33249999 19651204. 2439099.2 1501.6940 75.600000 73.400000 66.100000 0.37799999 0.36699999 0.33049999 19651205. 2439100.2 1501.7306 76.600000 74.400000 66.900000 0.38299999 0.37199999 0.33449999 19651206. 2439101.2 1501.7672 77.400000 75.100000 67.600000 0.38699999 0.37549999 0.33799999 19651207. 2439102.2 1501.8038 76.500000 74.200000 66.800000 0.38249999 0.37099999 0.33399999 19651208. 2439103.2 1501.8404 78.000000 75.700000 68.100000 0.38999999 0.37849999 0.34049999 19651209. 2439104.2 1501.8770 76.200000 73.900000 66.500000 0.38099999 0.36949999 0.33249999 19651210. 2439105.2 1501.9136 76.500000 74.200000 66.800000 0.38249999 0.37099999 0.33399999 19651211. 2439106.2 1501.9502 76.800000 74.400000 67.000000 0.38399999 0.37199999 0.33499999 19651212. 2439107.2 1501.9868 77.100000 74.700000 67.200000 0.38549999 0.37349999 0.33599999 19651213. 2439108.2 1502.0234 75.200000 72.900000 65.600000 0.37599999 0.36449999 0.32799999 19651214. 2439109.2 1502.0600 75.900000 73.500000 66.200000 0.37949999 0.36749999 0.33099999 19651215. 2439110.2 1502.0966 78.100000 75.600000 68.100000 0.39049999 0.37799999 0.34049999 19651216. 2439111.2 1502.1331 79.000000 76.500000 68.900000 0.39499999 0.38249999 0.34449999 19651217. 2439112.2 1502.1697 79.800000 77.300000 69.500000 0.39899999 0.38649999 0.34749999 19651218. 2439113.2 1502.2063 79.800000 77.300000 69.500000 0.39899999 0.38649999 0.34749999 19651219. 2439114.2 1502.2429 78.100000 75.600000 68.000000 0.39049999 0.37799999 0.33999999 19651220. 2439115.2 1502.2795 75.800000 73.400000 66.000000 0.37899999 0.36699999 0.32999999 19651221. 2439116.2 1502.3161 75.400000 73.000000 65.700000 0.37699999 0.36499999 0.32849999 19651222. 2439117.2 1502.3527 73.500000 71.100000 64.000000 0.36749999 0.35549999 0.31999999 19651223. 2439118.2 1502.3893 73.900000 71.500000 64.300000 0.36949999 0.35749999 0.32149999 19651224. 2439119.2 1502.4259 72.400000 70.000000 63.000000 0.36199999 0.34999999 0.31499999 19651225. 2439120.2 1502.4625 73.300000 70.900000 63.800000 0.36649999 0.35449999 0.31899999 19651226. 2439121.2 1502.4991 78.200000 75.600000 68.100000 0.39099999 0.37799999 0.34049999 19651227. 2439122.2 1502.5357 85.100000 82.300000 74.100000 0.42549999 0.41149999 0.37049999 19651228. 2439123.2 1502.5722 85.200000 82.400000 74.200000 0.42599999 0.41199999 0.37099999 19651229. 2439124.2 1502.6088 86.100000 83.300000 74.900000 0.43049999 0.41649999 0.37449999 19651230. 2439125.2 1502.6454 83.200000 80.400000 72.400000 0.41599999 0.40199999 0.36199999 19651231. 2439126.2 1502.6820 82.100000 79.400000 71.400000 0.41049999 0.39699999 0.35699999 19660101. 2439127.2 1502.7186 82.000000 79.300000 71.400000 0.40999999 0.39649999 0.35699999 19660102. 2439128.2 1502.7552 78.900000 76.300000 68.700000 0.39449999 0.38149999 0.34349999 19660103. 2439129.2 1502.7918 78.500000 75.900000 68.300000 0.39249999 0.37949999 0.34149999 19660104. 2439130.2 1502.8284 80.500000 77.800000 70.000000 0.40249999 0.38899999 0.34999999 19660105. 2439131.2 1502.8649 80.000000 77.300000 69.600000 0.39999999 0.38649999 0.34799999 19660106. 2439132.2 1502.9015 79.700000 77.100000 69.400000 0.39849999 0.38549999 0.34699999 19660107. 2439133.2 1502.9381 80.900000 78.200000 70.400000 0.40449999 0.39099999 0.35199999 19660108. 2439134.2 1502.9747 80.600000 77.900000 70.100000 0.40299999 0.38949999 0.35049999 19660109. 2439135.2 1503.0113 80.100000 77.500000 69.700000 0.40049999 0.38749999 0.34849999 19660110. 2439136.2 1503.0479 79.800000 77.200000 69.500000 0.39899999 0.38599999 0.34749999 19660111. 2439137.2 1503.0844 80.900000 78.200000 70.400000 0.40449999 0.39099999 0.35199999 19660112. 2439138.2 1503.1210 84.000000 81.300000 73.100000 0.41999999 0.40649999 0.36549999 19660113. 2439139.2 1503.1576 87.200000 84.400000 75.900000 0.43599999 0.42199999 0.37949999 19660114. 2439140.2 1503.1942 93.200000 90.200000 81.200000 0.46599999 0.45099999 0.40599999 19660115. 2439141.2 1503.2308 101.90000 98.600000 88.700000 0.50949999 0.49299999 0.44349999 19660116. 2439142.2 1503.2673 106.00000 102.60000 92.300000 0.52999999 0.51299999 0.46149999 19660117. 2439143.2 1503.3039 101.70000 98.400000 88.600000 0.50849999 0.49199999 0.44299999 19660118. 2439144.2 1503.3405 104.80000 101.50000 91.300000 0.52399999 0.50749999 0.45649999 19660119. 2439145.2 1503.3771 108.60000 105.20000 94.600000 0.54299999 0.52599999 0.47299999 19660120. 2439146.2 1503.4136 102.30000 99.100000 89.200000 0.51149999 0.49549999 0.44599999 19660121. 2439147.2 1503.4502 98.900000 95.800000 86.200000 0.49449999 0.47899999 0.43099999 19660122. 2439148.2 1503.4868 94.700000 91.700000 82.600000 0.47349999 0.45849999 0.41299999 19660123. 2439149.2 1503.5234 93.500000 90.600000 81.500000 0.46749999 0.45299999 0.40749999 19660124. 2439150.2 1503.5599 91.800000 89.000000 80.100000 0.45899999 0.44499999 0.40049999 19660125. 2439151.2 1503.5965 88.100000 85.400000 76.900000 0.44049999 0.42699999 0.38449999 19660126. 2439152.2 1503.6331 85.400000 82.800000 74.500000 0.42699999 0.41399999 0.37249999 19660127. 2439153.2 1503.6697 82.400000 79.900000 71.900000 0.41199999 0.39949999 0.35949999 19660128. 2439154.2 1503.7062 80.500000 78.100000 70.300000 0.40249999 0.39049999 0.35149999 19660129. 2439155.2 1503.7428 80.700000 78.300000 70.500000 0.40349999 0.39149999 0.35249999 19660130. 2439156.2 1503.7794 78.700000 76.400000 68.700000 0.39349999 0.38199999 0.34349999 19660131. 2439157.2 1503.8160 77.700000 75.400000 67.900000 0.38849999 0.37699999 0.33949999 19660201. 2439158.2 1503.8525 79.900000 77.600000 69.800000 0.39949999 0.38799999 0.34899999 19660202. 2439159.2 1503.8891 79.200000 76.900000 69.200000 0.39599999 0.38449999 0.34599999 19660203. 2439160.2 1503.9257 79.800000 77.500000 69.800000 0.39899999 0.38749999 0.34899999 19660204. 2439161.2 1503.9623 81.300000 79.000000 71.100000 0.40649999 0.39499999 0.35549999 19660205. 2439162.2 1503.9988 82.900000 80.600000 72.500000 0.41449999 0.40299999 0.36249999 19660206. 2439163.2 1504.0354 84.500000 82.200000 74.000000 0.42249999 0.41099999 0.36999999 19660207. 2439164.2 1504.0720 85.100000 82.800000 74.500000 0.42549999 0.41399999 0.37249999 19660208. 2439165.2 1504.1085 84.600000 82.300000 74.100000 0.42299999 0.41149999 0.37049999 19660209. 2439166.2 1504.1451 85.200000 83.000000 74.700000 0.42599999 0.41499999 0.37349999 19660210. 2439167.2 1504.1817 86.000000 83.800000 75.400000 0.42999999 0.41899999 0.37699999 19660211. 2439168.2 1504.2182 85.800000 83.600000 75.200000 0.42899999 0.41799999 0.37599999 19660212. 2439169.2 1504.2548 85.400000 83.200000 74.900000 0.42699999 0.41599999 0.37449999 19660213. 2439170.2 1504.2914 86.100000 84.000000 75.600000 0.43049999 0.41999999 0.37799999 19660214. 2439171.2 1504.3280 86.100000 84.000000 75.600000 0.43049999 0.41999999 0.37799999 19660215. 2439172.2 1504.3645 85.400000 83.300000 75.000000 0.42699999 0.41649999 0.37499999 19660216. 2439173.2 1504.4011 84.700000 82.700000 74.400000 0.42349999 0.41349999 0.37199999 19660217. 2439174.2 1504.4377 84.100000 82.200000 73.900000 0.42049999 0.41099999 0.36949999 19660218. 2439175.2 1504.4742 84.100000 82.200000 74.000000 0.42049999 0.41099999 0.36999999 19660219. 2439176.2 1504.5108 83.000000 81.100000 73.000000 0.41499999 0.40549999 0.36499999 19660220. 2439177.2 1504.5474 84.700000 82.800000 74.600000 0.42349999 0.41399999 0.37299999 19660221. 2439178.2 1504.5840 87.600000 85.700000 77.100000 0.43799999 0.42849999 0.38549999 19660222. 2439179.2 1504.6205 87.900000 86.100000 77.400000 0.43949999 0.43049999 0.38699999 19660223. 2439180.2 1504.6571 84.500000 82.800000 74.500000 0.42249999 0.41399999 0.37249999 19660224. 2439181.2 1504.6937 83.700000 82.000000 73.800000 0.41849999 0.40999999 0.36899999 19660225. 2439182.2 1504.7303 80.900000 79.300000 71.400000 0.40449999 0.39649999 0.35699999 19660226. 2439183.2 1504.7669 84.800000 83.200000 74.900000 0.42399999 0.41599999 0.37449999 19660227. 2439184.2 1504.8035 84.800000 83.200000 74.900000 0.42399999 0.41599999 0.37449999 19660228. 2439185.2 1504.8400 85.700000 84.100000 75.700000 0.42849999 0.42049999 0.37849999 19660301. 2439186.2 1504.8766 81.200000 79.700000 71.800000 0.40599999 0.39849999 0.35899999 19660302. 2439187.2 1504.9132 78.000000 76.600000 69.000000 0.38999999 0.38299999 0.34499999 19660303. 2439188.2 1504.9498 77.100000 75.800000 68.200000 0.38549999 0.37899999 0.34099999 19660304. 2439189.2 1504.9864 76.700000 75.400000 67.900000 0.38349999 0.37699999 0.33949999 19660305. 2439190.2 1505.0230 76.000000 74.800000 67.300000 0.37999999 0.37399999 0.33649999 19660306. 2439191.2 1505.0596 76.600000 75.400000 67.900000 0.38299999 0.37699999 0.33949999 19660307. 2439192.2 1505.0962 77.400000 76.200000 68.600000 0.38699999 0.38099999 0.34299999 19660308. 2439193.2 1505.1328 77.500000 76.400000 68.700000 0.38749999 0.38199999 0.34349999 19660309. 2439194.2 1505.1694 79.600000 78.500000 70.600000 0.39799999 0.39249999 0.35299999 19660310. 2439195.2 1505.2061 79.600000 78.500000 70.700000 0.39799999 0.39249999 0.35349999 19660311. 2439196.2 1505.2427 79.000000 78.000000 70.200000 0.39499999 0.38999999 0.35099999 19660312. 2439197.2 1505.2793 79.300000 78.300000 70.500000 0.39649999 0.39149999 0.35249999 19660313. 2439198.2 1505.3159 81.000000 80.100000 72.000000 0.40499999 0.40049999 0.35999999 19660314. 2439199.2 1505.3525 82.300000 81.400000 73.200000 0.41149999 0.40699999 0.36599999 19660315. 2439200.2 1505.3892 88.100000 87.200000 78.500000 0.44049999 0.43599999 0.39249999 19660316. 2439201.2 1505.4258 93.800000 92.900000 83.600000 0.46899999 0.46449999 0.41799999 19660317. 2439202.2 1505.4624 106.20000 105.20000 94.700000 0.53099999 0.52599999 0.47349999 19660318. 2439203.2 1505.4990 110.60000 109.60000 98.700000 0.55299999 0.54799999 0.49349999 19660319. 2439204.2 1505.5357 115.50000 114.50000 103.10000 0.57749999 0.57249999 0.51549999 19660320. 2439205.2 1505.5723 111.90000 111.00000 99.900000 0.55949999 0.55499999 0.49949999 19660321. 2439206.2 1505.6089 121.20000 120.30000 108.30000 0.60599999 0.60149999 0.54149999 19660322. 2439207.2 1505.6456 105.80000 105.10000 94.600000 0.52899999 0.52549999 0.47299999 19660323. 2439208.2 1505.6822 96.800000 96.200000 86.600000 0.48399999 0.48099999 0.43299999 19660324. 2439209.2 1505.7189 93.500000 93.000000 83.700000 0.46749999 0.46499999 0.41849999 19660325. 2439210.2 1505.7555 91.600000 91.100000 82.000000 0.45799999 0.45549999 0.40999999 19660326. 2439211.2 1505.7921 85.000000 84.600000 76.200000 0.42499999 0.42299999 0.38099999 19660327. 2439212.2 1505.8288 83.400000 83.100000 74.800000 0.41699999 0.41549999 0.37399999 19660328. 2439213.2 1505.8654 87.900000 87.600000 78.800000 0.43949999 0.43799999 0.39399999 19660329. 2439214.2 1505.9021 96.400000 96.100000 86.500000 0.48199999 0.48049999 0.43249999 19660330. 2439215.2 1505.9387 99.200000 99.000000 89.100000 0.49599999 0.49499999 0.44549999 19660331. 2439216.2 1505.9754 110.60000 110.40000 99.400000 0.55299999 0.55199999 0.49699999 19660401. 2439217.2 1506.0120 106.90000 106.80000 96.100000 0.53449999 0.53399999 0.48049999 19660402. 2439218.2 1506.0487 106.40000 106.30000 95.700000 0.53199999 0.53149999 0.47849999 19660403. 2439219.2 1506.0853 102.10000 102.10000 91.900000 0.51049999 0.51049999 0.45949999 19660404. 2439220.2 1506.1220 102.50000 102.60000 92.300000 0.51249999 0.51299999 0.46149999 19660405. 2439221.2 1506.1586 101.90000 102.00000 91.800000 0.50949999 0.50999999 0.45899999 19660406. 2439222.2 1506.1953 104.00000 104.20000 93.800000 0.51999999 0.52099999 0.46899999 19660407. 2439223.2 1506.2319 102.60000 102.80000 92.600000 0.51299999 0.51399999 0.46299999 19660408. 2439224.2 1506.2686 107.00000 107.30000 96.600000 0.53499999 0.53649999 0.48299999 19660409. 2439225.2 1506.3053 100.00000 100.40000 90.300000 0.49999999 0.50199999 0.45149999 19660410. 2439226.2 1506.3419 94.400000 94.800000 85.300000 0.47199999 0.47399999 0.42649999 19660411. 2439227.2 1506.3786 93.500000 93.900000 84.500000 0.46749999 0.46949999 0.42249999 19660412. 2439228.2 1506.4152 94.400000 94.900000 85.400000 0.47199999 0.47449999 0.42699999 19660413. 2439229.2 1506.4519 92.600000 93.100000 83.800000 0.46299999 0.46549999 0.41899999 19660414. 2439230.2 1506.4886 90.500000 91.100000 82.000000 0.45249999 0.45549999 0.40999999 19660415. 2439231.2 1506.5252 95.700000 96.400000 86.700000 0.47849999 0.48199999 0.43349999 19660416. 2439232.2 1506.5619 92.600000 93.300000 84.000000 0.46299999 0.46649999 0.41999999 19660417. 2439233.2 1506.5986 94.500000 95.300000 85.700000 0.47249999 0.47649999 0.42849999 19660418. 2439234.2 1506.6353 92.100000 92.900000 83.600000 0.46049999 0.46449999 0.41799999 19660419. 2439235.2 1506.6719 88.200000 89.000000 80.100000 0.44099999 0.44499999 0.40049999 19660420. 2439236.2 1506.7086 92.600000 93.500000 84.200000 0.46299999 0.46749999 0.42099999 19660421. 2439237.2 1506.7453 90.800000 91.700000 82.600000 0.45399999 0.45849999 0.41299999 19660422. 2439238.2 1506.7820 92.400000 93.400000 84.100000 0.46199999 0.46699999 0.42049999 19660423. 2439239.2 1506.8187 97.800000 98.900000 89.000000 0.48899999 0.49449999 0.44499999 19660424. 2439240.2 1506.8554 102.50000 103.70000 93.400000 0.51249999 0.51849999 0.46699999 19660425. 2439241.2 1506.8921 102.60000 103.90000 93.500000 0.51299999 0.51949999 0.46749999 19660426. 2439242.2 1506.9287 100.00000 101.30000 91.200000 0.49999999 0.50649999 0.45599999 19660427. 2439243.2 1506.9654 95.600000 96.900000 87.200000 0.47799999 0.48449999 0.43599999 19660428. 2439244.2 1507.0021 93.600000 94.900000 85.400000 0.46799999 0.47449999 0.42699999 19660429. 2439245.2 1507.0389 93.100000 94.500000 85.000000 0.46549999 0.47249999 0.42499999 19660430. 2439246.2 1507.0756 91.900000 93.300000 84.000000 0.45949999 0.46649999 0.41999999 19660501. 2439247.2 1507.1123 90.300000 91.700000 82.500000 0.45149999 0.45849999 0.41249999 19660502. 2439248.2 1507.1490 92.500000 94.000000 84.600000 0.46249999 0.46999999 0.42299999 19660503. 2439249.2 1507.1857 92.400000 93.900000 84.500000 0.46199999 0.46949999 0.42249999 19660504. 2439250.2 1507.2224 91.000000 92.500000 83.300000 0.45499999 0.46249999 0.41649999 19660505. 2439251.2 1507.2592 87.000000 88.500000 79.700000 0.43499999 0.44249999 0.39849999 19660506. 2439252.2 1507.2959 86.000000 87.500000 78.800000 0.42999999 0.43749999 0.39399999 19660507. 2439253.2 1507.3326 88.200000 89.800000 80.800000 0.44099999 0.44899999 0.40399999 19660508. 2439254.2 1507.3694 86.200000 87.800000 79.100000 0.43099999 0.43899999 0.39549999 19660509. 2439255.2 1507.4061 85.900000 87.600000 78.800000 0.42949999 0.43799999 0.39399999 19660510. 2439256.2 1507.4428 84.900000 86.600000 77.900000 0.42449999 0.43299999 0.38949999 19660511. 2439257.2 1507.4796 86.600000 88.400000 79.500000 0.43299999 0.44199999 0.39749999 19660512. 2439258.2 1507.5163 90.700000 92.600000 83.300000 0.45349999 0.46299999 0.41649999 19660513. 2439259.2 1507.5531 91.000000 92.900000 83.600000 0.45499999 0.46449999 0.41799999 19660514. 2439260.2 1507.5898 95.100000 97.200000 87.500000 0.47549999 0.48599999 0.43749999 19660515. 2439261.2 1507.6265 97.100000 99.300000 89.300000 0.48549999 0.49649999 0.44649999 19660516. 2439262.2 1507.6633 97.900000 100.10000 90.100000 0.48949999 0.50049999 0.45049999 19660517. 2439263.2 1507.7000 96.700000 98.900000 89.000000 0.48349999 0.49449999 0.44499999 19660518. 2439264.2 1507.7368 96.400000 98.700000 88.800000 0.48199999 0.49349999 0.44399999 19660519. 2439265.2 1507.7735 104.60000 107.10000 96.400000 0.52299999 0.53549999 0.48199999 19660520. 2439266.2 1507.8103 112.80000 115.50000 104.00000 0.56399999 0.57749999 0.51999999 19660521. 2439267.2 1507.8470 120.60000 123.60000 111.20000 0.60299999 0.61799999 0.55599999 19660522. 2439268.2 1507.8838 118.10000 121.10000 109.00000 0.59049999 0.60549999 0.54499999 19660523. 2439269.2 1507.9205 111.10000 113.90000 102.50000 0.55549999 0.56949999 0.51249999 19660524. 2439270.2 1507.9573 114.70000 117.70000 105.90000 0.57349999 0.58849999 0.52949999 19660525. 2439271.2 1507.9941 112.20000 115.10000 103.60000 0.56099999 0.57549999 0.51799999 19660526. 2439272.2 1508.0308 109.40000 112.30000 101.10000 0.54699999 0.56149999 0.50549999 19660527. 2439273.2 1508.0676 105.60000 108.40000 97.600000 0.52799999 0.54199999 0.48799999 19660528. 2439274.2 1508.1043 104.70000 107.50000 96.800000 0.52349999 0.53749999 0.48399999 19660529. 2439275.2 1508.1411 103.20000 106.00000 95.400000 0.51599999 0.52999999 0.47699999 19660530. 2439276.2 1508.1778 98.800000 101.50000 91.400000 0.49399999 0.50749999 0.45699999 19660531. 2439277.2 1508.2146 102.70000 105.60000 95.000000 0.51349999 0.52799999 0.47499999 19660601. 2439278.2 1508.2514 101.90000 104.80000 94.300000 0.50949999 0.52399999 0.47149999 19660602. 2439279.2 1508.2881 101.00000 103.90000 93.500000 0.50499999 0.51949999 0.46749999 19660603. 2439280.2 1508.3249 99.700000 102.60000 92.300000 0.49849999 0.51299999 0.46149999 19660604. 2439281.2 1508.3617 99.100000 102.00000 91.800000 0.49549999 0.50999999 0.45899999 19660605. 2439282.2 1508.3984 98.700000 101.60000 91.500000 0.49349999 0.50799999 0.45749999 19660606. 2439283.2 1508.4352 98.900000 101.90000 91.700000 0.49449999 0.50949999 0.45849999 19660607. 2439284.2 1508.4720 94.100000 96.900000 87.200000 0.47049999 0.48449999 0.43599999 19660608. 2439285.2 1508.5087 96.600000 99.500000 89.600000 0.48299999 0.49749999 0.44799999 19660609. 2439286.2 1508.5455 95.900000 98.800000 89.000000 0.47949999 0.49399999 0.44499999 19660610. 2439287.2 1508.5822 93.900000 96.800000 87.100000 0.46949999 0.48399999 0.43549999 19660611. 2439288.2 1508.6190 93.200000 96.100000 86.500000 0.46599999 0.48049999 0.43249999 19660612. 2439289.2 1508.6558 93.000000 95.900000 86.300000 0.46499999 0.47949999 0.43149999 19660613. 2439290.2 1508.6926 93.100000 96.000000 86.400000 0.46549999 0.47999999 0.43199999 19660614. 2439291.2 1508.7293 93.900000 96.900000 87.200000 0.46949999 0.48449999 0.43599999 19660615. 2439292.2 1508.7661 91.800000 94.700000 85.300000 0.45899999 0.47349999 0.42649999 19660616. 2439293.2 1508.8029 94.900000 97.900000 88.200000 0.47449999 0.48949999 0.44099999 19660617. 2439294.2 1508.8396 96.400000 99.500000 89.600000 0.48199999 0.49749999 0.44799999 19660618. 2439295.2 1508.8764 95.100000 98.200000 88.400000 0.47549999 0.49099999 0.44199999 19660619. 2439296.2 1508.9132 93.800000 96.900000 87.200000 0.46899999 0.48449999 0.43599999 19660620. 2439297.2 1508.9499 91.300000 94.300000 84.900000 0.45649999 0.47149999 0.42449999 19660621. 2439298.2 1508.9867 90.500000 93.500000 84.100000 0.45249999 0.46749999 0.42049999 19660622. 2439299.2 1509.0235 93.000000 96.100000 86.500000 0.46499999 0.48049999 0.43249999 19660623. 2439300.2 1509.0602 96.000000 99.200000 89.300000 0.47999999 0.49599999 0.44649999 19660624. 2439301.2 1509.0970 100.20000 103.50000 93.200000 0.50099999 0.51749999 0.46599999 19660625. 2439302.2 1509.1338 101.50000 104.90000 94.400000 0.50749999 0.52449999 0.47199999 19660626. 2439303.2 1509.1706 102.10000 105.50000 95.000000 0.51049999 0.52749999 0.47499999 19660627. 2439304.2 1509.2073 97.500000 100.80000 90.700000 0.48749999 0.50399999 0.45349999 19660628. 2439305.2 1509.2441 98.100000 101.40000 91.200000 0.49049999 0.50699999 0.45599999 19660629. 2439306.2 1509.2809 96.500000 99.700000 89.800000 0.48249999 0.49849999 0.44899999 19660630. 2439307.2 1509.3176 97.400000 100.70000 90.600000 0.48699999 0.50349999 0.45299999 19660701. 2439308.2 1509.3544 96.800000 100.00000 90.000000 0.48399999 0.49999999 0.44999999 19660702. 2439309.2 1509.3912 95.000000 98.200000 88.400000 0.47499999 0.49099999 0.44199999 19660703. 2439310.2 1509.4279 96.000000 99.200000 89.300000 0.47999999 0.49599999 0.44649999 19660704. 2439311.2 1509.4647 101.40000 104.80000 94.300000 0.50699999 0.52399999 0.47149999 19660705. 2439312.2 1509.5015 101.60000 105.00000 94.500000 0.50799999 0.52499999 0.47249999 19660706. 2439313.2 1509.5382 106.10000 109.70000 98.700000 0.53049999 0.54849999 0.49349999 19660707. 2439314.2 1509.5750 108.90000 112.60000 101.30000 0.54449999 0.56299999 0.50649999 19660708. 2439315.2 1509.6118 110.60000 114.30000 102.90000 0.55299999 0.57149999 0.51449999 19660709. 2439316.2 1509.6485 104.30000 107.80000 97.000000 0.52149999 0.53899999 0.48499999 19660710. 2439317.2 1509.6853 104.60000 108.10000 97.300000 0.52299999 0.54049999 0.48649999 19660711. 2439318.2 1509.7221 105.40000 108.90000 98.000000 0.52699999 0.54449999 0.48999999 19660712. 2439319.2 1509.7588 99.400000 102.70000 92.400000 0.49699999 0.51349999 0.46199999 19660713. 2439320.2 1509.7956 97.200000 100.40000 90.400000 0.48599999 0.50199999 0.45199999 19660714. 2439321.2 1509.8323 96.600000 99.800000 89.800000 0.48299999 0.49899999 0.44899999 19660715. 2439322.2 1509.8691 97.900000 101.10000 91.000000 0.48949999 0.50549999 0.45499999 19660716. 2439323.2 1509.9059 99.500000 102.80000 92.500000 0.49749999 0.51399999 0.46249999 19660717. 2439324.2 1509.9426 98.000000 101.20000 91.100000 0.48999999 0.50599999 0.45549999 19660718. 2439325.2 1509.9794 98.100000 101.30000 91.200000 0.49049999 0.50649999 0.45599999 19660719. 2439326.2 1510.0161 98.300000 101.50000 91.400000 0.49149999 0.50749999 0.45699999 19660720. 2439327.2 1510.0528 98.600000 101.80000 91.600000 0.49299999 0.50899999 0.45799999 19660721. 2439328.2 1510.0896 100.50000 103.70000 93.400000 0.50249999 0.51849999 0.46699999 19660722. 2439329.2 1510.1263 103.20000 106.50000 95.900000 0.51599999 0.53249999 0.47949999 19660723. 2439330.2 1510.1631 111.30000 114.90000 103.40000 0.55649999 0.57449999 0.51699999 19660724. 2439331.2 1510.1998 116.90000 120.60000 108.60000 0.58449999 0.60299999 0.54299999 19660725. 2439332.2 1510.2365 122.10000 126.00000 113.40000 0.61049999 0.62999999 0.56699999 19660726. 2439333.2 1510.2733 123.70000 127.60000 114.80000 0.61849999 0.63799999 0.57399999 19660727. 2439334.2 1510.3100 120.10000 123.80000 111.50000 0.60049999 0.61899999 0.55749999 19660728. 2439335.2 1510.3467 120.50000 124.20000 111.80000 0.60249999 0.62099999 0.55899999 19660729. 2439336.2 1510.3834 128.90000 132.80000 119.60000 0.64449999 0.66399999 0.59799999 19660730. 2439337.2 1510.4202 124.20000 128.00000 115.20000 0.62099999 0.63999999 0.57599999 19660731. 2439338.2 1510.4569 121.00000 124.60000 112.20000 0.60499999 0.62299999 0.56099999 19660801. 2439339.2 1510.4936 122.20000 125.90000 113.30000 0.61099999 0.62949999 0.56649999 19660802. 2439340.2 1510.5304 116.10000 119.50000 107.60000 0.58049999 0.59749999 0.53799999 19660803. 2439341.2 1510.5671 114.80000 118.20000 106.40000 0.57399999 0.59099999 0.53199999 19660804. 2439342.2 1510.6038 112.70000 116.00000 104.40000 0.56349999 0.57999999 0.52199999 19660805. 2439343.2 1510.6405 107.40000 110.50000 99.400000 0.53699999 0.55249999 0.49699999 19660806. 2439344.2 1510.6772 103.00000 105.90000 95.300000 0.51499999 0.52949999 0.47649999 19660807. 2439345.2 1510.7139 98.700000 101.50000 91.300000 0.49349999 0.50749999 0.45649999 19660808. 2439346.2 1510.7507 95.000000 97.700000 87.900000 0.47499999 0.48849999 0.43949999 19660809. 2439347.2 1510.7874 93.800000 96.400000 86.800000 0.46899999 0.48199999 0.43399999 19660810. 2439348.2 1510.8241 91.800000 94.300000 84.900000 0.45899999 0.47149999 0.42449999 19660811. 2439349.2 1510.8608 90.100000 92.500000 83.300000 0.45049999 0.46249999 0.41649999 19660812. 2439350.2 1510.8975 90.400000 92.800000 83.500000 0.45199999 0.46399999 0.41749999 19660813. 2439351.2 1510.9342 90.800000 93.200000 83.900000 0.45399999 0.46599999 0.41949999 19660814. 2439352.2 1510.9709 90.500000 92.800000 83.600000 0.45249999 0.46399999 0.41799999 19660815. 2439353.2 1511.0076 91.300000 93.600000 84.300000 0.45649999 0.46799999 0.42149999 19660816. 2439354.2 1511.0444 92.800000 95.100000 85.600000 0.46399999 0.47549999 0.42799999 19660817. 2439355.2 1511.0811 94.400000 96.700000 87.100000 0.47199999 0.48349999 0.43549999 19660818. 2439356.2 1511.1178 95.100000 97.400000 87.700000 0.47549999 0.48699999 0.43849999 19660819. 2439357.2 1511.1545 97.700000 100.00000 90.000000 0.48849999 0.49999999 0.44999999 19660820. 2439358.2 1511.1912 99.200000 101.50000 91.400000 0.49599999 0.50749999 0.45699999 19660821. 2439359.2 1511.2279 100.40000 102.70000 92.500000 0.50199999 0.51349999 0.46249999 19660822. 2439360.2 1511.2646 103.10000 105.40000 94.900000 0.51549999 0.52699999 0.47449999 19660823. 2439361.2 1511.3013 112.20000 114.70000 103.20000 0.56099999 0.57349999 0.51599999 19660824. 2439362.2 1511.3380 119.40000 122.00000 109.80000 0.59699999 0.60999999 0.54899999 19660825. 2439363.2 1511.3747 123.60000 126.20000 113.60000 0.61799999 0.63099999 0.56799999 19660826. 2439364.2 1511.4114 127.50000 130.20000 117.20000 0.63749999 0.65099999 0.58599999 19660827. 2439365.2 1511.4481 130.70000 133.40000 120.00000 0.65349999 0.66699999 0.59999999 19660828. 2439366.2 1511.4848 130.00000 132.60000 119.30000 0.64999999 0.66299999 0.59649999 19660829. 2439367.2 1511.5215 127.30000 129.80000 116.80000 0.63649999 0.64899999 0.58399999 19660830. 2439368.2 1511.5582 123.80000 126.20000 113.50000 0.61899999 0.63099999 0.56749999 19660831. 2439369.2 1511.5949 118.70000 120.90000 108.80000 0.59349999 0.60449999 0.54399999 19660901. 2439370.2 1511.6316 114.50000 116.60000 104.90000 0.57249999 0.58299999 0.52449999 19660902. 2439371.2 1511.6683 104.40000 106.20000 95.600000 0.52199999 0.53099999 0.47799999 19660903. 2439372.2 1511.7050 101.50000 103.20000 92.900000 0.50749999 0.51599999 0.46449999 19660904. 2439373.2 1511.7417 100.20000 101.90000 91.700000 0.50099999 0.50949999 0.45849999 19660905. 2439374.2 1511.7784 98.900000 100.50000 90.400000 0.49449999 0.50249999 0.45199999 19660906. 2439375.2 1511.8150 96.400000 97.900000 88.100000 0.48199999 0.48949999 0.44049999 19660907. 2439376.2 1511.8517 94.400000 95.800000 86.200000 0.47199999 0.47899999 0.43099999 19660908. 2439377.2 1511.8884 94.800000 96.200000 86.600000 0.47399999 0.48099999 0.43299999 19660909. 2439378.2 1511.9251 94.000000 95.300000 85.800000 0.46999999 0.47649999 0.42899999 19660910. 2439379.2 1511.9618 92.600000 93.900000 84.500000 0.46299999 0.46949999 0.42249999 19660911. 2439380.2 1511.9985 95.400000 96.700000 87.000000 0.47699999 0.48349999 0.43499999 19660912. 2439381.2 1512.0352 99.500000 100.80000 90.700000 0.49749999 0.50399999 0.45349999 19660913. 2439382.2 1512.0718 101.10000 102.30000 92.100000 0.50549999 0.51149999 0.46049999 19660914. 2439383.2 1512.1085 106.00000 107.20000 96.500000 0.52999999 0.53599999 0.48249999 19660915. 2439384.2 1512.1452 110.80000 112.00000 100.80000 0.55399999 0.55999999 0.50399999 19660916. 2439385.2 1512.1819 123.30000 124.60000 112.10000 0.61649999 0.62299999 0.56049999 19660917. 2439386.2 1512.2186 127.80000 129.10000 116.20000 0.63899999 0.64549999 0.58099999 19660918. 2439387.2 1512.2552 141.30000 142.60000 128.40000 0.70649998 0.71299998 0.64199999 19660919. 2439388.2 1512.2919 145.30000 146.60000 131.90000 0.72649998 0.73299998 0.65949999 19660920. 2439389.2 1512.3286 144.90000 146.10000 131.50000 0.72449998 0.73049998 0.65749999 19660921. 2439390.2 1512.3653 136.10000 137.10000 123.40000 0.68049998 0.68549998 0.61699999 19660922. 2439391.2 1512.4020 130.60000 131.50000 118.40000 0.65299999 0.65749999 0.59199999 19660923. 2439392.2 1512.4386 126.60000 127.40000 114.70000 0.63299999 0.63699999 0.57349999 19660924. 2439393.2 1512.4753 125.30000 126.00000 113.40000 0.62649999 0.62999999 0.56699999 19660925. 2439394.2 1512.5120 118.20000 118.80000 107.00000 0.59099999 0.59399999 0.53499999 19660926. 2439395.2 1512.5486 108.90000 109.40000 98.500000 0.54449999 0.54699999 0.49249999 19660927. 2439396.2 1512.5853 102.50000 102.90000 92.600000 0.51249999 0.51449999 0.46299999 19660928. 2439397.2 1512.6220 97.500000 97.900000 88.100000 0.48749999 0.48949999 0.44049999 19660929. 2439398.2 1512.6586 98.300000 98.600000 88.700000 0.49149999 0.49299999 0.44349999 19660930. 2439399.2 1512.6953 95.400000 95.600000 86.100000 0.47699999 0.47799999 0.43049999 19661001. 2439400.2 1512.7320 101.20000 101.40000 91.300000 0.50599999 0.50699999 0.45649999 19661002. 2439401.2 1512.7686 101.90000 102.00000 91.800000 0.50949999 0.50999999 0.45899999 19661003. 2439402.2 1512.8053 103.10000 103.20000 92.900000 0.51549999 0.51599999 0.46449999 19661004. 2439403.2 1512.8420 100.60000 100.60000 90.600000 0.50299999 0.50299999 0.45299999 19661005. 2439404.2 1512.8786 100.00000 100.00000 90.000000 0.49999999 0.49999999 0.44999999 19661006. 2439405.2 1512.9153 102.00000 101.90000 91.700000 0.50999999 0.50949999 0.45849999 19661007. 2439406.2 1512.9519 103.20000 103.00000 92.700000 0.51599999 0.51499999 0.46349999 19661008. 2439407.2 1512.9886 99.600000 99.400000 89.500000 0.49799999 0.49699999 0.44749999 19661009. 2439408.2 1513.0252 103.80000 103.50000 93.200000 0.51899999 0.51749999 0.46599999 19661010. 2439409.2 1513.0619 106.80000 106.50000 95.800000 0.53399999 0.53249999 0.47899999 19661011. 2439410.2 1513.0985 110.30000 109.90000 98.900000 0.55149999 0.54949999 0.49449999 19661012. 2439411.2 1513.1352 115.30000 114.80000 103.30000 0.57649999 0.57399999 0.51649999 19661013. 2439412.2 1513.1718 123.40000 122.80000 110.50000 0.61699999 0.61399999 0.55249999 19661014. 2439413.2 1513.2084 120.90000 120.20000 108.20000 0.60449999 0.60099999 0.54099999 19661015. 2439414.2 1513.2451 121.30000 120.60000 108.50000 0.60649999 0.60299999 0.54249999 19661016. 2439415.2 1513.2817 121.20000 120.40000 108.40000 0.60599999 0.60199999 0.54199999 19661017. 2439416.2 1513.3183 121.40000 120.50000 108.50000 0.60699999 0.60249999 0.54249999 19661018. 2439417.2 1513.3550 119.50000 118.60000 106.70000 0.59749999 0.59299999 0.53349999 19661019. 2439418.2 1513.3916 116.50000 115.50000 104.00000 0.58249999 0.57749999 0.51999999 19661020. 2439419.2 1513.4282 125.20000 124.10000 111.70000 0.62599999 0.62049999 0.55849999 19661021. 2439420.2 1513.4649 122.00000 120.90000 108.80000 0.60999999 0.60449999 0.54399999 19661022. 2439421.2 1513.5015 121.00000 119.80000 107.80000 0.60499999 0.59899999 0.53899999 19661023. 2439422.2 1513.5381 112.20000 111.00000 99.900000 0.56099999 0.55499999 0.49949999 19661024. 2439423.2 1513.5748 107.30000 106.10000 95.500000 0.53649999 0.53049999 0.47749999 19661025. 2439424.2 1513.6114 102.00000 100.80000 90.700000 0.50999999 0.50399999 0.45349999 19661026. 2439425.2 1513.6480 98.900000 97.700000 87.900000 0.49449999 0.48849999 0.43949999 19661027. 2439426.2 1513.6846 93.200000 92.000000 82.800000 0.46599999 0.45999999 0.41399999 19661028. 2439427.2 1513.7213 95.400000 94.100000 84.700000 0.47699999 0.47049999 0.42349999 19661029. 2439428.2 1513.7579 101.10000 99.700000 89.700000 0.50549999 0.49849999 0.44849999 19661030. 2439429.2 1513.7945 97.100000 95.700000 86.100000 0.48549999 0.47849999 0.43049999 19661031. 2439430.2 1513.8311 98.600000 97.100000 87.400000 0.49299999 0.48549999 0.43699999 19661101. 2439431.2 1513.8677 96.000000 94.500000 85.100000 0.47999999 0.47249999 0.42549999 19661102. 2439432.2 1513.9044 98.300000 96.700000 87.100000 0.49149999 0.48349999 0.43549999 19661103. 2439433.2 1513.9410 94.600000 93.100000 83.800000 0.47299999 0.46549999 0.41899999 19661104. 2439434.2 1513.9776 93.300000 91.700000 82.600000 0.46649999 0.45849999 0.41299999 19661105. 2439435.2 1514.0142 99.600000 97.900000 88.100000 0.49799999 0.48949999 0.44049999 19661106. 2439436.2 1514.0508 106.60000 104.70000 94.200000 0.53299999 0.52349999 0.47099999 19661107. 2439437.2 1514.0875 115.50000 113.40000 102.10000 0.57749999 0.56699999 0.51049999 19661108. 2439438.2 1514.1241 119.20000 117.00000 105.30000 0.59599999 0.58499999 0.52649999 19661109. 2439439.2 1514.1607 119.50000 117.20000 105.50000 0.59749999 0.58599999 0.52749999 19661110. 2439440.2 1514.1973 124.40000 122.00000 109.80000 0.62199999 0.60999999 0.54899999 19661111. 2439441.2 1514.2340 128.70000 126.10000 113.50000 0.64349999 0.63049999 0.56749999 19661112. 2439442.2 1514.2706 128.90000 126.30000 113.60000 0.64449999 0.63149999 0.56799999 19661113. 2439443.2 1514.3072 129.10000 126.40000 113.80000 0.64549999 0.63199999 0.56899999 19661114. 2439444.2 1514.3438 126.70000 124.00000 111.60000 0.63349999 0.61999999 0.55799999 19661115. 2439445.2 1514.3804 125.40000 122.70000 110.40000 0.62699999 0.61349999 0.55199999 19661116. 2439446.2 1514.4170 123.90000 121.10000 109.00000 0.61949999 0.60549999 0.54499999 19661117. 2439447.2 1514.4537 115.90000 113.30000 101.90000 0.57949999 0.56649999 0.50949999 19661118. 2439448.2 1514.4903 116.10000 113.40000 102.10000 0.58049999 0.56699999 0.51049999 19661119. 2439449.2 1514.5269 113.70000 111.00000 99.900000 0.56849999 0.55499999 0.49949999 19661120. 2439450.2 1514.5635 113.60000 110.90000 99.800000 0.56799999 0.55449999 0.49899999 19661121. 2439451.2 1514.6001 113.40000 110.60000 99.600000 0.56699999 0.55299999 0.49799999 19661122. 2439452.2 1514.6367 119.50000 116.50000 104.90000 0.59749999 0.58249999 0.52449999 19661123. 2439453.2 1514.6734 117.60000 114.60000 103.20000 0.58799999 0.57299999 0.51599999 19661124. 2439454.2 1514.7100 116.80000 113.80000 102.40000 0.58399999 0.56899999 0.51199999 19661125. 2439455.2 1514.7466 113.70000 110.80000 99.700000 0.56849999 0.55399999 0.49849999 19661126. 2439456.2 1514.7832 110.20000 107.30000 96.600000 0.55099999 0.53649999 0.48299999 19661127. 2439457.2 1514.8198 114.20000 111.20000 100.00000 0.57099999 0.55599999 0.49999999 19661128. 2439458.2 1514.8564 107.00000 104.10000 93.700000 0.53499999 0.52049999 0.46849999 19661129. 2439459.2 1514.8930 100.70000 98.000000 88.200000 0.50349999 0.48999999 0.44099999 19661130. 2439460.2 1514.9296 97.300000 94.600000 85.200000 0.48649999 0.47299999 0.42599999 19661201. 2439461.2 1514.9663 94.900000 92.300000 83.000000 0.47449999 0.46149999 0.41499999 19661202. 2439462.2 1515.0029 97.800000 95.000000 85.500000 0.48899999 0.47499999 0.42749999 19661203. 2439463.2 1515.0395 101.60000 98.700000 88.800000 0.50799999 0.49349999 0.44399999 19661204. 2439464.2 1515.0761 107.90000 104.80000 94.300000 0.53949999 0.52399999 0.47149999 19661205. 2439465.2 1515.1127 114.20000 110.90000 99.800000 0.57099999 0.55449999 0.49899999 19661206. 2439466.2 1515.1493 119.10000 115.60000 104.00000 0.59549999 0.57799999 0.51999999 19661207. 2439467.2 1515.1859 121.30000 117.70000 105.90000 0.60649999 0.58849999 0.52949999 19661208. 2439468.2 1515.2225 127.50000 123.70000 111.30000 0.63749999 0.61849999 0.55649999 19661209. 2439469.2 1515.2591 150.70000 146.20000 131.60000 0.75349998 0.73099998 0.65799999 19661210. 2439470.2 1515.2957 162.20000 157.30000 141.60000 0.81099998 0.78649998 0.70799998 19661211. 2439471.2 1515.3324 168.00000 162.90000 146.60000 0.83999998 0.81449998 0.73299998 19661212. 2439472.2 1515.3690 162.70000 157.70000 141.90000 0.81349998 0.78849998 0.70949998 19661213. 2439473.2 1515.4056 160.50000 155.50000 140.00000 0.80249998 0.77749998 0.69999998 19661214. 2439474.2 1515.4422 154.30000 149.50000 134.50000 0.77149998 0.74749998 0.67249998 19661215. 2439475.2 1515.4788 149.50000 144.80000 130.30000 0.74749998 0.72399998 0.65149999 19661216. 2439476.2 1515.5154 139.60000 135.20000 121.70000 0.69799998 0.67599998 0.60849999 19661217. 2439477.2 1515.5520 129.00000 124.90000 112.40000 0.64499999 0.62449999 0.56199999 19661218. 2439478.2 1515.5886 114.90000 111.20000 100.10000 0.57449999 0.55599999 0.50049999 19661219. 2439479.2 1515.6252 116.00000 112.30000 101.10000 0.57999999 0.56149999 0.50549999 19661220. 2439480.2 1515.6618 111.20000 107.60000 96.900000 0.55599999 0.53799999 0.48449999 19661221. 2439481.2 1515.6984 110.00000 106.40000 95.800000 0.54999999 0.53199999 0.47899999 19661222. 2439482.2 1515.7350 109.00000 105.50000 94.900000 0.54499999 0.52749999 0.47449999 19661223. 2439483.2 1515.7716 114.40000 110.70000 99.600000 0.57199999 0.55349999 0.49799999 19661224. 2439484.2 1515.8082 114.30000 110.60000 99.500000 0.57149999 0.55299999 0.49749999 19661225. 2439485.2 1515.8448 115.40000 111.60000 100.50000 0.57699999 0.55799999 0.50249999 19661226. 2439486.2 1515.8814 114.70000 110.90000 99.800000 0.57349999 0.55449999 0.49899999 19661227. 2439487.2 1515.9180 113.30000 109.60000 98.600000 0.56649999 0.54799999 0.49299999 19661228. 2439488.2 1515.9546 111.20000 107.50000 96.800000 0.55599999 0.53749999 0.48399999 19661229. 2439489.2 1515.9912 113.00000 109.30000 98.300000 0.56499999 0.54649999 0.49149999 19661230. 2439490.2 1516.0277 119.00000 115.10000 103.60000 0.59499999 0.57549999 0.51799999 19661231. 2439491.2 1516.0643 124.60000 120.50000 108.40000 0.62299999 0.60249999 0.54199999 19670101. 2439492.2 1516.1009 128.70000 124.40000 112.00000 0.64349999 0.62199999 0.55999999 19670102. 2439493.2 1516.1375 147.90000 143.00000 128.70000 0.73949998 0.71499998 0.64349999 19670103. 2439494.2 1516.1741 159.30000 154.00000 138.60000 0.79649998 0.76999998 0.69299998 19670104. 2439495.2 1516.2107 166.20000 160.70000 144.60000 0.83099998 0.80349998 0.72299998 19670105. 2439496.2 1516.2472 174.00000 168.20000 151.40000 0.86999998 0.84099998 0.75699998 19670106. 2439497.2 1516.2838 166.00000 160.50000 144.50000 0.82999998 0.80249998 0.72249998 19670107. 2439498.2 1516.3204 158.90000 153.70000 138.30000 0.79449998 0.76849998 0.69149998 19670108. 2439499.2 1516.3570 147.80000 142.90000 128.60000 0.73899998 0.71449998 0.64299999 19670109. 2439500.2 1516.3935 149.60000 144.70000 130.20000 0.74799998 0.72349998 0.65099999 19670110. 2439501.2 1516.4301 150.60000 145.70000 131.10000 0.75299998 0.72849998 0.65549999 19670111. 2439502.2 1516.4667 144.60000 139.90000 125.90000 0.72299998 0.69949998 0.62949999 19670112. 2439503.2 1516.5033 143.90000 139.20000 125.30000 0.71949998 0.69599998 0.62649999 19670113. 2439504.2 1516.5399 142.80000 138.20000 124.30000 0.71399998 0.69099998 0.62149999 19670114. 2439505.2 1516.5764 139.80000 135.30000 121.70000 0.69899998 0.67649998 0.60849999 19670115. 2439506.2 1516.6130 130.90000 126.70000 114.00000 0.65449999 0.63349999 0.56999999 19670116. 2439507.2 1516.6496 124.20000 120.20000 108.20000 0.62099999 0.60099999 0.54099999 19670117. 2439508.2 1516.6861 120.80000 116.90000 105.20000 0.60399999 0.58449999 0.52599999 19670118. 2439509.2 1516.7227 121.30000 117.40000 105.70000 0.60649999 0.58699999 0.52849999 19670119. 2439510.2 1516.7593 120.30000 116.50000 104.80000 0.60149999 0.58249999 0.52399999 19670120. 2439511.2 1516.7959 131.20000 127.00000 114.30000 0.65599999 0.63499999 0.57149999 19670121. 2439512.2 1516.8324 142.80000 138.30000 124.50000 0.71399998 0.69149998 0.62249999 19670122. 2439513.2 1516.8690 144.40000 139.90000 125.90000 0.72199998 0.69949998 0.62949999 19670123. 2439514.2 1516.9056 153.60000 148.80000 133.90000 0.76799998 0.74399998 0.66949999 19670124. 2439515.2 1516.9422 151.50000 146.80000 132.10000 0.75749998 0.73399998 0.66049999 19670125. 2439516.2 1516.9787 147.30000 142.80000 128.50000 0.73649998 0.71399998 0.64249999 19670126. 2439517.2 1517.0153 159.20000 154.30000 138.90000 0.79599998 0.77149998 0.69449998 19670127. 2439518.2 1517.0519 163.20000 158.30000 142.40000 0.81599998 0.79149998 0.71199998 19670128. 2439519.2 1517.0884 161.00000 156.20000 140.50000 0.80499998 0.78099998 0.70249998 19670129. 2439520.2 1517.1250 163.10000 158.20000 142.40000 0.81549998 0.79099998 0.71199998 19670130. 2439521.2 1517.1616 163.90000 159.10000 143.20000 0.81949998 0.79549998 0.71599998 19670131. 2439522.2 1517.1982 161.10000 156.40000 140.80000 0.80549998 0.78199998 0.70399998 19670201. 2439523.2 1517.2347 156.10000 151.60000 136.40000 0.78049998 0.75799998 0.68199998 19670202. 2439524.2 1517.2713 147.80000 143.60000 129.20000 0.73899998 0.71799998 0.64599999 19670203. 2439525.2 1517.3079 142.90000 138.90000 125.00000 0.71449998 0.69449998 0.62499999 19670204. 2439526.2 1517.3445 141.30000 137.30000 123.60000 0.70649998 0.68649998 0.61799999 19670205. 2439527.2 1517.3810 151.00000 146.80000 132.10000 0.75499998 0.73399998 0.66049999 19670206. 2439528.2 1517.4176 153.10000 148.90000 134.00000 0.76549998 0.74449998 0.66999999 19670207. 2439529.2 1517.4542 167.00000 162.50000 146.20000 0.83499998 0.81249998 0.73099998 19670208. 2439530.2 1517.4907 152.40000 148.30000 133.50000 0.76199998 0.74149998 0.66749999 19670209. 2439531.2 1517.5273 150.00000 146.00000 131.40000 0.74999998 0.72999998 0.65699999 19670210. 2439532.2 1517.5639 144.30000 140.50000 126.50000 0.72149998 0.70249998 0.63249999 19670211. 2439533.2 1517.6005 137.30000 133.80000 120.40000 0.68649998 0.66899999 0.60199999 19670212. 2439534.2 1517.6371 136.50000 133.00000 119.70000 0.68249998 0.66499999 0.59849999 19670213. 2439535.2 1517.6736 133.30000 130.00000 117.00000 0.66649999 0.64999999 0.58499999 19670214. 2439536.2 1517.7102 132.50000 129.20000 116.30000 0.66249999 0.64599999 0.58149999 19670215. 2439537.2 1517.7468 129.70000 126.60000 113.90000 0.64849999 0.63299999 0.56949999 19670216. 2439538.2 1517.7834 128.00000 125.00000 112.50000 0.63999999 0.62499999 0.56249999 19670217. 2439539.2 1517.8200 125.20000 122.30000 110.00000 0.62599999 0.61149999 0.54999999 19670218. 2439540.2 1517.8565 127.10000 124.20000 111.80000 0.63549999 0.62099999 0.55899999 19670219. 2439541.2 1517.8931 123.90000 121.10000 109.00000 0.61949999 0.60549999 0.54499999 19670220. 2439542.2 1517.9297 131.50000 128.60000 115.70000 0.65749999 0.64299999 0.57849999 19670221. 2439543.2 1517.9663 134.80000 131.90000 118.70000 0.67399998 0.65949999 0.59349999 19670222. 2439544.2 1518.0029 149.30000 146.10000 131.50000 0.74649998 0.73049998 0.65749999 19670223. 2439545.2 1518.0395 152.50000 149.30000 134.40000 0.76249998 0.74649998 0.67199998 19670224. 2439546.2 1518.0760 165.70000 162.30000 146.10000 0.82849998 0.81149998 0.73049998 19670225. 2439547.2 1518.1126 162.70000 159.50000 143.50000 0.81349998 0.79749998 0.71749998 19670226. 2439548.2 1518.1492 176.80000 173.40000 156.00000 0.88399998 0.86699998 0.77999998 19670227. 2439549.2 1518.1858 180.10000 176.70000 159.00000 0.90049998 0.88349998 0.79499998 19670228. 2439550.2 1518.2224 183.70000 180.30000 162.30000 0.91849998 0.90149998 0.81149998 19670301. 2439551.2 1518.2590 197.80000 194.20000 174.80000 0.98899998 0.97099998 0.87399998 19670302. 2439552.2 1518.2956 201.20000 197.70000 177.90000 1.0060000 0.98849998 0.88949998 19670303. 2439553.2 1518.3322 199.80000 196.40000 176.80000 0.99899998 0.98199998 0.88399998 19670304. 2439554.2 1518.3688 209.30000 205.80000 185.30000 1.0465000 1.0290000 0.92649998 19670305. 2439555.2 1518.4054 182.10000 179.20000 161.30000 0.91049998 0.89599998 0.80649998 19670306. 2439556.2 1518.4420 180.10000 177.30000 159.60000 0.90049998 0.88649998 0.79799998 19670307. 2439557.2 1518.4786 166.30000 163.80000 147.40000 0.83149998 0.81899998 0.73699998 19670308. 2439558.2 1518.5152 158.30000 156.00000 140.40000 0.79149998 0.77999998 0.70199998 19670309. 2439559.2 1518.5518 160.20000 158.00000 142.20000 0.80099998 0.78999998 0.71099998 19670310. 2439560.2 1518.5884 150.40000 148.40000 133.50000 0.75199998 0.74199998 0.66749999 19670311. 2439561.2 1518.6250 143.50000 141.70000 127.50000 0.71749998 0.70849998 0.63749999 19670312. 2439562.2 1518.6616 135.90000 134.20000 120.80000 0.67949998 0.67099999 0.60399999 19670313. 2439563.2 1518.6982 130.70000 129.20000 116.20000 0.65349999 0.64599999 0.58099999 19670314. 2439564.2 1518.7348 128.60000 127.10000 114.40000 0.64299999 0.63549999 0.57199999 19670315. 2439565.2 1518.7715 133.90000 132.50000 119.20000 0.66949999 0.66249999 0.59599999 19670316. 2439566.2 1518.8081 133.40000 132.00000 118.80000 0.66699999 0.65999999 0.59399999 19670317. 2439567.2 1518.8447 133.90000 132.60000 119.30000 0.66949999 0.66299999 0.59649999 19670318. 2439568.2 1518.8813 133.40000 132.20000 119.00000 0.66699999 0.66099999 0.59499999 19670319. 2439569.2 1518.9179 137.10000 135.90000 122.30000 0.68549998 0.67949998 0.61149999 19670320. 2439570.2 1518.9545 141.50000 140.40000 126.30000 0.70749998 0.70199998 0.63149999 19670321. 2439571.2 1518.9911 148.20000 147.10000 132.40000 0.74099998 0.73549998 0.66199999 19670322. 2439572.2 1519.0278 150.60000 149.60000 134.60000 0.75299998 0.74799998 0.67299998 19670323. 2439573.2 1519.0644 156.60000 155.60000 140.00000 0.78299998 0.77799998 0.69999998 19670324. 2439574.2 1519.1010 162.90000 161.90000 145.80000 0.81449998 0.80949998 0.72899998 19670325. 2439575.2 1519.1376 170.10000 169.20000 152.30000 0.85049998 0.84599998 0.76149998 19670326. 2439576.2 1519.1743 164.60000 163.80000 147.40000 0.82299998 0.81899998 0.73699998 19670327. 2439577.2 1519.2109 163.50000 162.80000 146.50000 0.81749998 0.81399998 0.73249998 19670328. 2439578.2 1519.2475 181.30000 180.70000 162.60000 0.90649998 0.90349998 0.81299998 19670329. 2439579.2 1519.2841 179.00000 178.50000 160.60000 0.89499998 0.89249998 0.80299998 19670330. 2439580.2 1519.3208 176.20000 175.80000 158.20000 0.88099998 0.87899998 0.79099998 19670331. 2439581.2 1519.3574 168.00000 167.70000 150.90000 0.83999998 0.83849998 0.75449998 19670401. 2439582.2 1519.3941 158.80000 158.60000 142.70000 0.79399998 0.79299998 0.71349998 19670402. 2439583.2 1519.4307 141.20000 141.10000 127.00000 0.70599998 0.70549998 0.63499999 19670403. 2439584.2 1519.4673 133.30000 133.30000 120.00000 0.66649999 0.66649999 0.59999999 19670404. 2439585.2 1519.5040 124.90000 125.00000 112.50000 0.62449999 0.62499999 0.56249999 19670405. 2439586.2 1519.5406 122.00000 122.10000 109.90000 0.60999999 0.61049999 0.54949999 19670406. 2439587.2 1519.5773 118.80000 119.00000 107.10000 0.59399999 0.59499999 0.53549999 19670407. 2439588.2 1519.6139 126.00000 126.30000 113.70000 0.62999999 0.63149999 0.56849999 19670408. 2439589.2 1519.6506 135.30000 135.70000 122.10000 0.67649998 0.67849998 0.61049999 19670409. 2439590.2 1519.6872 132.90000 133.40000 120.00000 0.66449999 0.66699999 0.59999999 19670410. 2439591.2 1519.7239 129.80000 130.30000 117.30000 0.64899999 0.65149999 0.58649999 19670411. 2439592.2 1519.7605 130.50000 131.10000 118.00000 0.65249999 0.65549999 0.58999999 19670412. 2439593.2 1519.7972 129.20000 129.90000 116.90000 0.64599999 0.64949999 0.58449999 19670413. 2439594.2 1519.8338 126.10000 126.80000 114.10000 0.63049999 0.63399999 0.57049999 19670414. 2439595.2 1519.8705 132.70000 133.50000 120.20000 0.66349999 0.66749999 0.60099999 19670415. 2439596.2 1519.9072 123.20000 124.00000 111.60000 0.61599999 0.61999999 0.55799999 19670416. 2439597.2 1519.9438 125.20000 126.10000 113.50000 0.62599999 0.63049999 0.56749999 19670417. 2439598.2 1519.9805 124.90000 125.90000 113.30000 0.62449999 0.62949999 0.56649999 19670418. 2439599.2 1520.0172 127.40000 128.50000 115.60000 0.63699999 0.64249999 0.57799999 19670419. 2439600.2 1520.0539 125.50000 126.60000 114.00000 0.62749999 0.63299999 0.56999999 19670420. 2439601.2 1520.0905 125.90000 127.10000 114.40000 0.62949999 0.63549999 0.57199999 19670421. 2439602.2 1520.1272 132.70000 134.00000 120.60000 0.66349999 0.66999999 0.60299999 19670422. 2439603.2 1520.1639 130.10000 131.50000 118.30000 0.65049999 0.65749999 0.59149999 19670423. 2439604.2 1520.2006 126.60000 128.00000 115.20000 0.63299999 0.63999999 0.57599999 19670424. 2439605.2 1520.2373 129.00000 130.50000 117.50000 0.64499999 0.65249999 0.58749999 19670425. 2439606.2 1520.2740 131.30000 132.90000 119.60000 0.65649999 0.66449999 0.59799999 19670426. 2439607.2 1520.3107 123.80000 125.40000 112.80000 0.61899999 0.62699999 0.56399999 19670427. 2439608.2 1520.3474 127.40000 129.10000 116.20000 0.63699999 0.64549999 0.58099999 19670428. 2439609.2 1520.3841 133.20000 135.00000 121.50000 0.66599999 0.67499998 0.60749999 19670429. 2439610.2 1520.4208 135.50000 137.40000 123.70000 0.67749998 0.68699998 0.61849999 19670430. 2439611.2 1520.4575 133.30000 135.30000 121.80000 0.66649999 0.67649998 0.60899999 19670501. 2439612.2 1520.4942 134.50000 136.60000 122.90000 0.67249998 0.68299998 0.61449999 19670502. 2439613.2 1520.5309 129.70000 131.80000 118.60000 0.64849999 0.65899999 0.59299999 19670503. 2439614.2 1520.5677 124.40000 126.40000 113.80000 0.62199999 0.63199999 0.56899999 19670504. 2439615.2 1520.6044 123.70000 125.80000 113.20000 0.61849999 0.62899999 0.56599999 19670505. 2439616.2 1520.6411 125.80000 128.00000 115.20000 0.62899999 0.63999999 0.57599999 19670506. 2439617.2 1520.6778 120.60000 122.80000 110.50000 0.60299999 0.61399999 0.55249999 19670507. 2439618.2 1520.7145 117.50000 119.70000 107.70000 0.58749999 0.59849999 0.53849999 19670508. 2439619.2 1520.7513 114.70000 116.90000 105.20000 0.57349999 0.58449999 0.52599999 19670509. 2439620.2 1520.7880 111.50000 113.70000 102.30000 0.55749999 0.56849999 0.51149999 19670510. 2439621.2 1520.8247 107.30000 109.40000 98.500000 0.53649999 0.54699999 0.49249999 19670511. 2439622.2 1520.8614 104.00000 106.10000 95.500000 0.51999999 0.53049999 0.47749999 19670512. 2439623.2 1520.8982 107.50000 109.70000 98.800000 0.53749999 0.54849999 0.49399999 19670513. 2439624.2 1520.9349 105.10000 107.30000 96.600000 0.52549999 0.53649999 0.48299999 19670514. 2439625.2 1520.9716 106.30000 108.60000 97.700000 0.53149999 0.54299999 0.48849999 19670515. 2439626.2 1521.0084 108.60000 111.00000 99.900000 0.54299999 0.55499999 0.49949999 19670516. 2439627.2 1521.0451 110.60000 113.10000 101.80000 0.55299999 0.56549999 0.50899999 19670517. 2439628.2 1521.0819 112.80000 115.40000 103.80000 0.56399999 0.57699999 0.51899999 19670518. 2439629.2 1521.1186 121.90000 124.70000 112.30000 0.60949999 0.62349999 0.56149999 19670519. 2439630.2 1521.1554 132.40000 135.50000 122.00000 0.66199999 0.67749998 0.60999999 19670520. 2439631.2 1521.1921 142.90000 146.30000 131.70000 0.71449998 0.73149998 0.65849999 19670521. 2439632.2 1521.2289 156.40000 160.20000 144.20000 0.78199998 0.80099998 0.72099998 19670522. 2439633.2 1521.2657 178.30000 182.70000 164.50000 0.89149998 0.91349998 0.82249998 19670523. 2439634.2 1521.3024 189.10000 193.90000 174.50000 0.94549998 0.96949998 0.87249998 19670524. 2439635.2 1521.3392 195.80000 200.80000 180.70000 0.97899998 1.0040000 0.90349998 19670525. 2439636.2 1521.3759 205.40000 210.70000 189.70000 1.0270000 1.0535000 0.94849998 19670526. 2439637.2 1521.4127 213.20000 218.80000 196.90000 1.0660000 1.0940000 0.98449998 19670527. 2439638.2 1521.4495 208.20000 213.80000 192.40000 1.0410000 1.0690000 0.96199998 19670528. 2439639.2 1521.4862 197.30000 202.60000 182.40000 0.98649998 1.0130000 0.91199998 19670529. 2439640.2 1521.5230 183.20000 188.20000 169.40000 0.91599998 0.94099998 0.84699998 19670530. 2439641.2 1521.5598 172.60000 177.40000 159.70000 0.86299998 0.88699998 0.79849998 19670531. 2439642.2 1521.5965 170.60000 175.40000 157.90000 0.85299998 0.87699998 0.78949998 19670601. 2439643.2 1521.6333 169.70000 174.50000 157.10000 0.84849998 0.87249998 0.78549998 19670602. 2439644.2 1521.6701 153.60000 158.00000 142.20000 0.76799998 0.78999998 0.71099998 19670603. 2439645.2 1521.7069 146.20000 150.40000 135.40000 0.73099998 0.75199998 0.67699998 19670604. 2439646.2 1521.7436 144.20000 148.40000 133.60000 0.72099998 0.74199998 0.66799999 19670605. 2439647.2 1521.7804 134.70000 138.70000 124.80000 0.67349998 0.69349998 0.62399999 19670606. 2439648.2 1521.8172 126.70000 130.50000 117.40000 0.63349999 0.65249999 0.58699999 19670607. 2439649.2 1521.8539 115.60000 119.10000 107.20000 0.57799999 0.59549999 0.53599999 19670608. 2439650.2 1521.8907 106.90000 110.20000 99.100000 0.53449999 0.55099999 0.49549999 19670609. 2439651.2 1521.9275 100.60000 103.70000 93.300000 0.50299999 0.51849999 0.46649999 19670610. 2439652.2 1521.9643 94.200000 97.100000 87.400000 0.47099999 0.48549999 0.43699999 19670611. 2439653.2 1522.0010 94.000000 96.900000 87.200000 0.46999999 0.48449999 0.43599999 19670612. 2439654.2 1522.0378 93.600000 96.500000 86.900000 0.46799999 0.48249999 0.43449999 19670613. 2439655.2 1522.0746 96.700000 99.700000 89.800000 0.48349999 0.49849999 0.44899999 19670614. 2439656.2 1522.1113 100.60000 103.80000 93.400000 0.50299999 0.51899999 0.46699999 19670615. 2439657.2 1522.1481 103.90000 107.20000 96.500000 0.51949999 0.53599999 0.48249999 19670616. 2439658.2 1522.1849 108.30000 111.80000 100.60000 0.54149999 0.55899999 0.50299999 19670617. 2439659.2 1522.2216 108.50000 112.00000 100.80000 0.54249999 0.55999999 0.50399999 19670618. 2439660.2 1522.2584 111.70000 115.30000 103.80000 0.55849999 0.57649999 0.51899999 19670619. 2439661.2 1522.2952 115.20000 118.90000 107.00000 0.57599999 0.59449999 0.53499999 19670620. 2439662.2 1522.3319 117.40000 121.20000 109.10000 0.58699999 0.60599999 0.54549999 19670621. 2439663.2 1522.3687 119.00000 122.90000 110.60000 0.59499999 0.61449999 0.55299999 19670622. 2439664.2 1522.4055 125.50000 129.60000 116.70000 0.62749999 0.64799999 0.58349999 19670623. 2439665.2 1522.4422 128.90000 133.20000 119.80000 0.64449999 0.66599999 0.59899999 19670624. 2439666.2 1522.4790 128.20000 132.40000 119.20000 0.64099999 0.66199999 0.59599999 19670625. 2439667.2 1522.5158 128.90000 133.20000 119.90000 0.64449999 0.66599999 0.59949999 19670626. 2439668.2 1522.5525 123.60000 127.70000 114.90000 0.61799999 0.63849999 0.57449999 19670627. 2439669.2 1522.5893 127.20000 131.40000 118.30000 0.63599999 0.65699999 0.59149999 19670628. 2439670.2 1522.6261 132.20000 136.60000 123.00000 0.66099999 0.68299998 0.61499999 19670629. 2439671.2 1522.6628 129.00000 133.30000 120.00000 0.64499999 0.66649999 0.59999999 19670630. 2439672.2 1522.6996 122.00000 126.10000 113.50000 0.60999999 0.63049999 0.56749999 19670701. 2439673.2 1522.7364 120.90000 125.00000 112.50000 0.60449999 0.62499999 0.56249999 19670702. 2439674.2 1522.7731 121.60000 125.70000 113.10000 0.60799999 0.62849999 0.56549999 19670703. 2439675.2 1522.8099 125.30000 129.50000 116.60000 0.62649999 0.64749999 0.58299999 19670704. 2439676.2 1522.8466 123.00000 127.20000 114.40000 0.61499999 0.63599999 0.57199999 19670705. 2439677.2 1522.8834 119.60000 123.60000 111.30000 0.59799999 0.61799999 0.55649999 19670706. 2439678.2 1522.9202 112.80000 116.60000 104.90000 0.56399999 0.58299999 0.52449999 19670707. 2439679.2 1522.9569 112.20000 116.00000 104.40000 0.56099999 0.57999999 0.52199999 19670708. 2439680.2 1522.9937 108.10000 111.70000 100.60000 0.54049999 0.55849999 0.50299999 19670709. 2439681.2 1523.0305 106.10000 109.70000 98.700000 0.53049999 0.54849999 0.49349999 19670710. 2439682.2 1523.0672 102.30000 105.70000 95.200000 0.51149999 0.52849999 0.47599999 19670711. 2439683.2 1523.1040 103.60000 107.10000 96.400000 0.51799999 0.53549999 0.48199999 19670712. 2439684.2 1523.1407 102.70000 106.10000 95.500000 0.51349999 0.53049999 0.47749999 19670713. 2439685.2 1523.1775 110.20000 113.90000 102.50000 0.55099999 0.56949999 0.51249999 19670714. 2439686.2 1523.2143 118.50000 122.40000 110.20000 0.59249999 0.61199999 0.55099999 19670715. 2439687.2 1523.2510 123.50000 127.60000 114.80000 0.61749999 0.63799999 0.57399999 19670716. 2439688.2 1523.2878 125.90000 130.10000 117.10000 0.62949999 0.65049999 0.58549999 19670717. 2439689.2 1523.3245 125.50000 129.60000 116.70000 0.62749999 0.64799999 0.58349999 19670718. 2439690.2 1523.3613 127.10000 131.30000 118.10000 0.63549999 0.65649999 0.59049999 19670719. 2439691.2 1523.3980 124.50000 128.60000 115.70000 0.62249999 0.64299999 0.57849999 19670720. 2439692.2 1523.4348 131.20000 135.50000 121.90000 0.65599999 0.67749998 0.60949999 19670721. 2439693.2 1523.4715 135.90000 140.30000 126.30000 0.67949998 0.70149998 0.63149999 19670722. 2439694.2 1523.5083 147.70000 152.40000 137.20000 0.73849998 0.76199998 0.68599998 19670723. 2439695.2 1523.5451 156.80000 161.80000 145.60000 0.78399998 0.80899998 0.72799998 19670724. 2439696.2 1523.5818 170.90000 176.30000 158.70000 0.85449998 0.88149998 0.79349998 19670725. 2439697.2 1523.6186 189.40000 195.40000 175.80000 0.94699998 0.97699998 0.87899998 19670726. 2439698.2 1523.6553 193.70000 199.80000 179.80000 0.96849998 0.99899998 0.89899998 19670727. 2439699.2 1523.6920 206.80000 213.30000 191.90000 1.0340000 1.0665000 0.95949998 19670728. 2439700.2 1523.7288 206.70000 213.10000 191.80000 1.0335000 1.0655000 0.95899998 19670729. 2439701.2 1523.7655 209.20000 215.60000 194.10000 1.0460000 1.0780000 0.97049998 19670730. 2439702.2 1523.8023 205.20000 211.50000 190.30000 1.0260000 1.0575000 0.95149998 19670731. 2439703.2 1523.8390 183.40000 189.00000 170.10000 0.91699998 0.94499998 0.85049998 19670801. 2439704.2 1523.8758 171.50000 176.70000 159.00000 0.85749998 0.88349998 0.79499998 19670802. 2439705.2 1523.9125 161.90000 166.70000 150.10000 0.80949998 0.83349998 0.75049998 19670803. 2439706.2 1523.9492 158.70000 163.40000 147.10000 0.79349998 0.81699998 0.73549998 19670804. 2439707.2 1523.9860 145.10000 149.40000 134.40000 0.72549998 0.74699998 0.67199998 19670805. 2439708.2 1524.0227 151.00000 155.40000 139.80000 0.75499998 0.77699998 0.69899998 19670806. 2439709.2 1524.0594 151.00000 155.30000 139.80000 0.75499998 0.77649998 0.69899998 19670807. 2439710.2 1524.0962 146.10000 150.20000 135.20000 0.73049998 0.75099998 0.67599998 19670808. 2439711.2 1524.1329 139.50000 143.40000 129.10000 0.69749998 0.71699998 0.64549999 19670809. 2439712.2 1524.1696 137.40000 141.20000 127.10000 0.68699998 0.70599998 0.63549999 19670810. 2439713.2 1524.2063 133.10000 136.70000 123.10000 0.66549999 0.68349998 0.61549999 19670811. 2439714.2 1524.2431 132.60000 136.20000 122.60000 0.66299999 0.68099998 0.61299999 19670812. 2439715.2 1524.2798 135.30000 138.90000 125.00000 0.67649998 0.69449998 0.62499999 19670813. 2439716.2 1524.3165 134.00000 137.50000 123.80000 0.66999999 0.68749998 0.61899999 19670814. 2439717.2 1524.3532 126.70000 130.00000 117.00000 0.63349999 0.64999999 0.58499999 19670815. 2439718.2 1524.3899 124.20000 127.40000 114.60000 0.62099999 0.63699999 0.57299999 19670816. 2439719.2 1524.4267 129.70000 133.00000 119.70000 0.64849999 0.66499999 0.59849999 19670817. 2439720.2 1524.4634 144.70000 148.30000 133.50000 0.72349998 0.74149998 0.66749999 19670818. 2439721.2 1524.5001 153.30000 157.00000 141.30000 0.76649998 0.78499998 0.70649998 19670819. 2439722.2 1524.5368 168.30000 172.30000 155.10000 0.84149998 0.86149998 0.77549998 19670820. 2439723.2 1524.5735 168.90000 172.90000 155.60000 0.84449998 0.86449998 0.77799998 19670821. 2439724.2 1524.6102 174.80000 178.90000 161.00000 0.87399998 0.89449998 0.80499998 19670822. 2439725.2 1524.6469 174.50000 178.50000 160.60000 0.87249998 0.89249998 0.80299998 19670823. 2439726.2 1524.6836 174.50000 178.40000 160.60000 0.87249998 0.89199998 0.80299998 19670824. 2439727.2 1524.7203 166.30000 169.90000 153.00000 0.83149998 0.84949998 0.76499998 19670825. 2439728.2 1524.7570 167.10000 170.70000 153.60000 0.83549998 0.85349998 0.76799998 19670826. 2439729.2 1524.7937 168.50000 172.10000 154.80000 0.84249998 0.86049998 0.77399998 19670827. 2439730.2 1524.8304 167.70000 171.20000 154.00000 0.83849998 0.85599998 0.76999998 19670828. 2439731.2 1524.8671 166.60000 170.00000 153.00000 0.83299998 0.84999998 0.76499998 19670829. 2439732.2 1524.9038 169.30000 172.60000 155.40000 0.84649998 0.86299998 0.77699998 19670830. 2439733.2 1524.9405 161.00000 164.10000 147.70000 0.80499998 0.82049998 0.73849998 19670831. 2439734.2 1524.9772 162.60000 165.70000 149.10000 0.81299998 0.82849998 0.74549998 19670901. 2439735.2 1525.0139 157.70000 160.60000 144.50000 0.78849998 0.80299998 0.72249998 19670902. 2439736.2 1525.0506 153.80000 156.50000 140.90000 0.76899998 0.78249998 0.70449998 19670903. 2439737.2 1525.0873 144.60000 147.10000 132.40000 0.72299998 0.73549998 0.66199999 19670904. 2439738.2 1525.1239 138.60000 140.90000 126.80000 0.69299998 0.70449998 0.63399999 19670905. 2439739.2 1525.1606 136.50000 138.70000 124.90000 0.68249998 0.69349998 0.62449999 19670906. 2439740.2 1525.1973 131.70000 133.80000 120.40000 0.65849999 0.66899999 0.60199999 19670907. 2439741.2 1525.2340 126.50000 128.40000 115.60000 0.63249999 0.64199999 0.57799999 19670908. 2439742.2 1525.2707 131.90000 133.90000 120.50000 0.65949999 0.66949999 0.60249999 19670909. 2439743.2 1525.3073 129.70000 131.60000 118.40000 0.64849999 0.65799999 0.59199999 19670910. 2439744.2 1525.3440 131.80000 133.60000 120.30000 0.65899999 0.66799999 0.60149999 19670911. 2439745.2 1525.3807 130.10000 131.80000 118.60000 0.65049999 0.65899999 0.59299999 19670912. 2439746.2 1525.4174 130.00000 131.60000 118.50000 0.64999999 0.65799999 0.59249999 19670913. 2439747.2 1525.4540 126.00000 127.50000 114.80000 0.62999999 0.63749999 0.57399999 19670914. 2439748.2 1525.4907 126.40000 127.90000 115.10000 0.63199999 0.63949999 0.57549999 19670915. 2439749.2 1525.5274 129.00000 130.40000 117.40000 0.64499999 0.65199999 0.58699999 19670916. 2439750.2 1525.5640 125.00000 126.30000 113.70000 0.62499999 0.63149999 0.56849999 19670917. 2439751.2 1525.6007 125.50000 126.70000 114.10000 0.62749999 0.63349999 0.57049999 19670918. 2439752.2 1525.6374 127.60000 128.80000 115.90000 0.63799999 0.64399999 0.57949999 19670919. 2439753.2 1525.6740 126.60000 127.70000 114.90000 0.63299999 0.63849999 0.57449999 19670920. 2439754.2 1525.7107 129.60000 130.70000 117.60000 0.64799999 0.65349999 0.58799999 19670921. 2439755.2 1525.7474 125.60000 126.60000 113.90000 0.62799999 0.63299999 0.56949999 19670922. 2439756.2 1525.7840 123.70000 124.60000 112.10000 0.61849999 0.62299999 0.56049999 19670923. 2439757.2 1525.8207 122.90000 123.70000 111.30000 0.61449999 0.61849999 0.55649999 19670924. 2439758.2 1525.8573 131.00000 131.80000 118.60000 0.65499999 0.65899999 0.59299999 19670925. 2439759.2 1525.8940 133.40000 134.10000 120.70000 0.66699999 0.67049999 0.60349999 19670926. 2439760.2 1525.9307 133.70000 134.40000 120.90000 0.66849999 0.67199998 0.60449999 19670927. 2439761.2 1525.9673 136.80000 137.40000 123.70000 0.68399998 0.68699998 0.61849999 19670928. 2439762.2 1526.0040 134.10000 134.60000 121.20000 0.67049999 0.67299998 0.60599999 19670929. 2439763.2 1526.0406 131.30000 131.70000 118.60000 0.65649999 0.65849999 0.59299999 19670930. 2439764.2 1526.0773 131.30000 131.70000 118.50000 0.65649999 0.65849999 0.59249999 19671001. 2439765.2 1526.1139 139.40000 139.70000 125.70000 0.69699998 0.69849998 0.62849999 19671002. 2439766.2 1526.1506 134.90000 135.10000 121.60000 0.67449998 0.67549998 0.60799999 19671003. 2439767.2 1526.1872 131.40000 131.50000 118.40000 0.65699999 0.65749999 0.59199999 19671004. 2439768.2 1526.2239 129.90000 130.00000 117.00000 0.64949999 0.64999999 0.58499999 19671005. 2439769.2 1526.2605 125.70000 125.70000 113.10000 0.62849999 0.62849999 0.56549999 19671006. 2439770.2 1526.2972 130.00000 129.90000 116.90000 0.64999999 0.64949999 0.58449999 19671007. 2439771.2 1526.3338 125.90000 125.70000 113.20000 0.62949999 0.62849999 0.56599999 19671008. 2439772.2 1526.3705 121.80000 121.60000 109.40000 0.60899999 0.60799999 0.54699999 19671009. 2439773.2 1526.4071 122.50000 122.20000 110.00000 0.61249999 0.61099999 0.54999999 19671010. 2439774.2 1526.4438 127.70000 127.30000 114.60000 0.63849999 0.63649999 0.57299999 19671011. 2439775.2 1526.4804 137.10000 136.60000 122.90000 0.68549998 0.68299998 0.61449999 19671012. 2439776.2 1526.5170 136.00000 135.40000 121.90000 0.67999998 0.67699998 0.60949999 19671013. 2439777.2 1526.5537 131.50000 130.90000 117.80000 0.65749999 0.65449999 0.58899999 19671014. 2439778.2 1526.5903 128.50000 127.80000 115.00000 0.64249999 0.63899999 0.57499999 19671015. 2439779.2 1526.6270 123.40000 122.70000 110.40000 0.61699999 0.61349999 0.55199999 19671016. 2439780.2 1526.6636 118.80000 118.00000 106.20000 0.59399999 0.58999999 0.53099999 19671017. 2439781.2 1526.7003 118.10000 117.30000 105.50000 0.59049999 0.58649999 0.52749999 19671018. 2439782.2 1526.7369 114.20000 113.30000 102.00000 0.57099999 0.56649999 0.50999999 19671019. 2439783.2 1526.7735 120.30000 119.30000 107.40000 0.60149999 0.59649999 0.53699999 19671020. 2439784.2 1526.8102 132.40000 131.20000 118.10000 0.66199999 0.65599999 0.59049999 19671021. 2439785.2 1526.8468 131.30000 130.10000 117.10000 0.65649999 0.65049999 0.58549999 19671022. 2439786.2 1526.8834 138.70000 137.30000 123.60000 0.69349998 0.68649998 0.61799999 19671023. 2439787.2 1526.9201 140.80000 139.30000 125.40000 0.70399998 0.69649998 0.62699999 19671024. 2439788.2 1526.9567 142.90000 141.30000 127.20000 0.71449998 0.70649998 0.63599999 19671025. 2439789.2 1526.9933 143.80000 142.20000 127.90000 0.71899998 0.71099998 0.63949999 19671026. 2439790.2 1527.0300 150.00000 148.20000 133.40000 0.74999998 0.74099998 0.66699999 19671027. 2439791.2 1527.0666 163.20000 161.20000 145.00000 0.81599998 0.80599998 0.72499998 19671028. 2439792.2 1527.1033 179.30000 177.00000 159.30000 0.89649998 0.88499998 0.79649998 19671029. 2439793.2 1527.1399 165.70000 163.50000 147.10000 0.82849998 0.81749998 0.73549998 19671030. 2439794.2 1527.1765 161.80000 159.50000 143.60000 0.80899998 0.79749998 0.71799998 19671031. 2439795.2 1527.2132 150.90000 148.70000 133.80000 0.75449998 0.74349998 0.66899999 19671101. 2439796.2 1527.2498 142.40000 140.30000 126.20000 0.71199998 0.70149998 0.63099999 19671102. 2439797.2 1527.2864 143.20000 141.00000 126.90000 0.71599998 0.70499998 0.63449999 19671103. 2439798.2 1527.3231 139.70000 137.40000 123.70000 0.69849998 0.68699998 0.61849999 19671104. 2439799.2 1527.3597 132.80000 130.60000 117.50000 0.66399999 0.65299999 0.58749999 19671105. 2439800.2 1527.3963 123.90000 121.80000 109.60000 0.61949999 0.60899999 0.54799999 19671106. 2439801.2 1527.4330 121.80000 119.70000 107.70000 0.60899999 0.59849999 0.53849999 19671107. 2439802.2 1527.4696 115.20000 113.10000 101.80000 0.57599999 0.56549999 0.50899999 19671108. 2439803.2 1527.5062 115.00000 112.90000 101.60000 0.57499999 0.56449999 0.50799999 19671109. 2439804.2 1527.5429 113.30000 111.10000 100.00000 0.56649999 0.55549999 0.49999999 19671110. 2439805.2 1527.5795 119.70000 117.40000 105.60000 0.59849999 0.58699999 0.52799999 19671111. 2439806.2 1527.6161 126.60000 124.10000 111.70000 0.63299999 0.62049999 0.55849999 19671112. 2439807.2 1527.6528 135.60000 132.80000 119.50000 0.67799998 0.66399999 0.59749999 19671113. 2439808.2 1527.6894 137.60000 134.70000 121.20000 0.68799998 0.67349998 0.60599999 19671114. 2439809.2 1527.7260 139.80000 136.80000 123.10000 0.69899998 0.68399998 0.61549999 19671115. 2439810.2 1527.7626 146.10000 142.90000 128.60000 0.73049998 0.71449998 0.64299999 19671116. 2439811.2 1527.7993 155.20000 151.70000 136.60000 0.77599998 0.75849998 0.68299998 19671117. 2439812.2 1527.8359 158.60000 155.00000 139.50000 0.79299998 0.77499998 0.69749998 19671118. 2439813.2 1527.8725 160.60000 156.90000 141.20000 0.80299998 0.78449998 0.70599998 19671119. 2439814.2 1527.9091 170.80000 166.80000 150.10000 0.85399998 0.83399998 0.75049998 19671120. 2439815.2 1527.9457 170.10000 166.00000 149.40000 0.85049998 0.82999998 0.74699998 19671121. 2439816.2 1527.9824 165.40000 161.40000 145.20000 0.82699998 0.80699998 0.72599998 19671122. 2439817.2 1528.0190 163.50000 159.50000 143.50000 0.81749998 0.79749998 0.71749998 19671123. 2439818.2 1528.0556 160.60000 156.60000 140.90000 0.80299998 0.78299998 0.70449998 19671124. 2439819.2 1528.0922 156.70000 152.70000 137.40000 0.78349998 0.76349998 0.68699998 19671125. 2439820.2 1528.1288 158.80000 154.70000 139.20000 0.79399998 0.77349998 0.69599998 19671126. 2439821.2 1528.1654 162.10000 157.90000 142.10000 0.81049998 0.78949998 0.71049998 19671127. 2439822.2 1528.2020 159.30000 155.10000 139.60000 0.79649998 0.77549998 0.69799998 19671128. 2439823.2 1528.2386 161.60000 157.30000 141.50000 0.80799998 0.78649998 0.70749998 19671129. 2439824.2 1528.2753 154.50000 150.30000 135.30000 0.77249998 0.75149998 0.67649998 19671130. 2439825.2 1528.3119 148.60000 144.50000 130.10000 0.74299998 0.72249998 0.65049999 19671201. 2439826.2 1528.3485 144.00000 140.00000 126.00000 0.71999998 0.69999998 0.62999999 19671202. 2439827.2 1528.3851 135.30000 131.50000 118.30000 0.67649998 0.65749999 0.59149999 19671203. 2439828.2 1528.4217 124.10000 120.60000 108.50000 0.62049999 0.60299999 0.54249999 19671204. 2439829.2 1528.4583 130.10000 126.40000 113.70000 0.65049999 0.63199999 0.56849999 19671205. 2439830.2 1528.4949 125.20000 121.60000 109.40000 0.62599999 0.60799999 0.54699999 19671206. 2439831.2 1528.5315 134.20000 130.30000 117.20000 0.67099999 0.65149999 0.58599999 19671207. 2439832.2 1528.5681 131.60000 127.70000 114.90000 0.65799999 0.63849999 0.57449999 19671208. 2439833.2 1528.6047 133.60000 129.60000 116.70000 0.66799999 0.64799999 0.58349999 19671209. 2439834.2 1528.6413 134.00000 130.00000 117.00000 0.66999999 0.64999999 0.58499999 19671210. 2439835.2 1528.6779 131.70000 127.70000 114.90000 0.65849999 0.63849999 0.57449999 19671211. 2439836.2 1528.7145 141.00000 136.70000 123.00000 0.70499998 0.68349998 0.61499999 19671212. 2439837.2 1528.7511 143.60000 139.20000 125.30000 0.71799998 0.69599998 0.62649999 19671213. 2439838.2 1528.7877 147.60000 143.00000 128.70000 0.73799998 0.71499998 0.64349999 19671214. 2439839.2 1528.8243 158.30000 153.40000 138.00000 0.79149998 0.76699998 0.68999998 19671215. 2439840.2 1528.8609 169.60000 164.30000 147.80000 0.84799998 0.82149998 0.73899998 19671216. 2439841.2 1528.8975 187.30000 181.40000 163.20000 0.93649998 0.90699998 0.81599998 19671217. 2439842.2 1528.9341 208.70000 202.10000 181.90000 1.0435000 1.0105000 0.90949998 19671218. 2439843.2 1528.9707 219.40000 212.40000 191.20000 1.0970000 1.0620000 0.95599998 19671219. 2439844.2 1529.0073 212.20000 205.40000 184.90000 1.0610000 1.0270000 0.92449998 19671220. 2439845.2 1529.0439 208.20000 201.50000 181.30000 1.0410000 1.0075000 0.90649998 19671221. 2439846.2 1529.0805 204.60000 198.00000 178.20000 1.0230000 0.98999998 0.89099998 19671222. 2439847.2 1529.1171 188.30000 182.20000 164.00000 0.94149998 0.91099998 0.81999998 19671223. 2439848.2 1529.1536 169.60000 164.10000 147.70000 0.84799998 0.82049998 0.73849998 19671224. 2439849.2 1529.1902 158.10000 152.90000 137.60000 0.79049998 0.76449998 0.68799998 19671225. 2439850.2 1529.2268 164.90000 159.50000 143.60000 0.82449998 0.79749998 0.71799998 19671226. 2439851.2 1529.2634 171.00000 165.40000 148.80000 0.85499998 0.82699998 0.74399998 19671227. 2439852.2 1529.3000 183.10000 177.10000 159.40000 0.91549998 0.88549998 0.79699998 19671228. 2439853.2 1529.3366 190.40000 184.10000 165.70000 0.95199998 0.92049998 0.82849998 19671229. 2439854.2 1529.3732 182.50000 176.50000 158.80000 0.91249998 0.88249998 0.79399998 19671230. 2439855.2 1529.4098 164.30000 158.90000 143.00000 0.82149998 0.79449998 0.71499998 19671231. 2439856.2 1529.4464 157.80000 152.60000 137.30000 0.78899998 0.76299998 0.68649998 19680101. 2439857.2 1529.4830 177.30000 171.40000 154.30000 0.88649998 0.85699998 0.77149998 19680102. 2439858.2 1529.5196 177.70000 171.80000 154.60000 0.88849998 0.85899998 0.77299998 19680103. 2439859.2 1529.5562 185.40000 179.30000 161.30000 0.92699998 0.89649998 0.80649998 19680104. 2439860.2 1529.5928 190.10000 183.80000 165.40000 0.95049998 0.91899998 0.82699998 19680105. 2439861.2 1529.6293 197.70000 191.20000 172.00000 0.98849998 0.95599998 0.85999998 19680106. 2439862.2 1529.6659 216.90000 209.70000 188.70000 1.0845000 1.0485000 0.94349998 19680107. 2439863.2 1529.7025 231.50000 223.80000 201.50000 1.1575000 1.1190000 1.0075000 19680108. 2439864.2 1529.7391 238.10000 230.20000 207.20000 1.1905000 1.1510000 1.0360000 19680109. 2439865.2 1529.7757 229.60000 222.00000 199.80000 1.1480000 1.1100000 0.99899998 19680110. 2439866.2 1529.8123 215.40000 208.30000 187.50000 1.0770000 1.0415000 0.93749998 19680111. 2439867.2 1529.8489 209.40000 202.50000 182.30000 1.0470000 1.0125000 0.91149998 19680112. 2439868.2 1529.8854 205.70000 198.90000 179.10000 1.0285000 0.99449998 0.89549998 19680113. 2439869.2 1529.9220 203.90000 197.20000 177.50000 1.0195000 0.98599998 0.88749998 19680114. 2439870.2 1529.9586 193.40000 187.10000 168.40000 0.96699998 0.93549998 0.84199998 19680115. 2439871.2 1529.9952 182.60000 176.70000 159.00000 0.91299998 0.88349998 0.79499998 19680116. 2439872.2 1530.0318 166.10000 160.70000 144.60000 0.83049998 0.80349998 0.72299998 19680117. 2439873.2 1530.0683 162.60000 157.40000 141.60000 0.81299998 0.78699998 0.70799998 19680118. 2439874.2 1530.1049 153.40000 148.50000 133.60000 0.76699998 0.74249998 0.66799999 19680119. 2439875.2 1530.1414 146.30000 141.60000 127.50000 0.73149998 0.70799998 0.63749999 19680120. 2439876.2 1530.1780 141.80000 137.30000 123.60000 0.70899998 0.68649998 0.61799999 19680121. 2439877.2 1530.2146 136.90000 132.60000 119.30000 0.68449998 0.66299999 0.59649999 19680122. 2439878.2 1530.2511 140.10000 135.70000 122.10000 0.70049998 0.67849998 0.61049999 19680123. 2439879.2 1530.2877 142.30000 137.90000 124.10000 0.71149998 0.68949998 0.62049999 19680124. 2439880.2 1530.3243 153.40000 148.70000 133.80000 0.76699998 0.74349998 0.66899999 19680125. 2439881.2 1530.3608 165.20000 160.10000 144.10000 0.82599998 0.80049998 0.72049998 19680126. 2439882.2 1530.3974 179.60000 174.10000 156.70000 0.89799998 0.87049998 0.78349998 19680127. 2439883.2 1530.4339 190.70000 184.90000 166.40000 0.95349998 0.92449998 0.83199998 19680128. 2439884.2 1530.4705 219.60000 213.00000 191.70000 1.0980000 1.0650000 0.95849998 19680129. 2439885.2 1530.5071 227.50000 220.70000 198.70000 1.1375000 1.1035000 0.99349998 19680130. 2439886.2 1530.5436 236.20000 229.20000 206.30000 1.1810000 1.1460000 1.0315000 19680131. 2439887.2 1530.5802 246.20000 239.00000 215.10000 1.2310000 1.1950000 1.0755000 19680201. 2439888.2 1530.6168 261.70000 254.10000 228.70000 1.3085000 1.2705000 1.1435000 19680202. 2439889.2 1530.6533 260.60000 253.10000 227.80000 1.3030000 1.2655000 1.1390000 19680203. 2439890.2 1530.6899 251.60000 244.40000 220.00000 1.2580000 1.2220000 1.1000000 19680204. 2439891.2 1530.7264 226.70000 220.30000 198.30000 1.1335000 1.1015000 0.99149998 19680205. 2439892.2 1530.7630 196.90000 191.40000 172.30000 0.98449998 0.95699998 0.86149998 19680206. 2439893.2 1530.7996 177.20000 172.30000 155.10000 0.88599998 0.86149998 0.77549998 19680207. 2439894.2 1530.8361 168.80000 164.20000 147.80000 0.84399998 0.82099998 0.73899998 19680208. 2439895.2 1530.8727 155.70000 151.50000 136.40000 0.77849998 0.75749998 0.68199998 19680209. 2439896.2 1530.9093 155.90000 151.80000 136.60000 0.77949998 0.75899998 0.68299998 19680210. 2439897.2 1530.9458 159.90000 155.70000 140.10000 0.79949998 0.77849998 0.70049998 19680211. 2439898.2 1530.9824 159.90000 155.80000 140.20000 0.79949998 0.77899998 0.70099998 19680212. 2439899.2 1531.0190 163.40000 159.20000 143.30000 0.81699998 0.79599998 0.71649998 19680213. 2439900.2 1531.0555 152.90000 149.10000 134.20000 0.76449998 0.74549998 0.67099999 19680214. 2439901.2 1531.0921 149.40000 145.70000 131.10000 0.74699998 0.72849998 0.65549999 19680215. 2439902.2 1531.1287 145.40000 141.90000 127.70000 0.72699998 0.70949998 0.63849999 19680216. 2439903.2 1531.1653 146.00000 142.50000 128.30000 0.72999998 0.71249998 0.64149999 19680217. 2439904.2 1531.2018 142.00000 138.70000 124.80000 0.70999998 0.69349998 0.62399999 19680218. 2439905.2 1531.2384 138.40000 135.20000 121.70000 0.69199998 0.67599998 0.60849999 19680219. 2439906.2 1531.2750 140.70000 137.50000 123.80000 0.70349998 0.68749998 0.61899999 19680220. 2439907.2 1531.3116 141.70000 138.50000 124.70000 0.70849998 0.69249998 0.62349999 19680221. 2439908.2 1531.3482 151.80000 148.50000 133.60000 0.75899998 0.74249998 0.66799999 19680222. 2439909.2 1531.3848 155.20000 151.90000 136.70000 0.77599998 0.75949998 0.68349998 19680223. 2439910.2 1531.4213 159.90000 156.60000 140.90000 0.79949998 0.78299998 0.70449998 19680224. 2439911.2 1531.4579 168.10000 164.70000 148.20000 0.84049998 0.82349998 0.74099998 19680225. 2439912.2 1531.4945 181.00000 177.40000 159.60000 0.90499998 0.88699998 0.79799998 19680226. 2439913.2 1531.5311 187.70000 184.00000 165.60000 0.93849998 0.91999998 0.82799998 19680227. 2439914.2 1531.5677 179.10000 175.70000 158.10000 0.89549998 0.87849998 0.79049998 19680228. 2439915.2 1531.6043 174.00000 170.80000 153.70000 0.86999998 0.85399998 0.76849998 19680229. 2439916.2 1531.6409 170.50000 167.40000 150.70000 0.85249998 0.83699998 0.75349998 19680301. 2439917.2 1531.6775 165.80000 162.90000 146.60000 0.82899998 0.81449998 0.73299998 19680302. 2439918.2 1531.7141 167.30000 164.40000 148.00000 0.83649998 0.82199998 0.73999998 19680303. 2439919.2 1531.7507 153.40000 150.90000 135.80000 0.76699998 0.75449998 0.67899998 19680304. 2439920.2 1531.7873 146.90000 144.50000 130.10000 0.73449998 0.72249998 0.65049999 19680305. 2439921.2 1531.8239 140.00000 137.80000 124.00000 0.69999998 0.68899998 0.61999999 19680306. 2439922.2 1531.8605 138.10000 136.00000 122.40000 0.69049998 0.67999998 0.61199999 19680307. 2439923.2 1531.8971 133.60000 131.60000 118.50000 0.66799999 0.65799999 0.59249999 19680308. 2439924.2 1531.9337 125.90000 124.10000 111.70000 0.62949999 0.62049999 0.55849999 19680309. 2439925.2 1531.9703 124.60000 122.90000 110.60000 0.62299999 0.61449999 0.55299999 19680310. 2439926.2 1532.0069 125.70000 124.10000 111.60000 0.62849999 0.62049999 0.55799999 19680311. 2439927.2 1532.0435 130.00000 128.40000 115.50000 0.64999999 0.64199999 0.57749999 19680312. 2439928.2 1532.0801 132.00000 130.40000 117.40000 0.65999999 0.65199999 0.58699999 19680313. 2439929.2 1532.1167 129.40000 127.90000 115.10000 0.64699999 0.63949999 0.57549999 19680314. 2439930.2 1532.1533 129.30000 127.90000 115.10000 0.64649999 0.63949999 0.57549999 19680315. 2439931.2 1532.1899 127.30000 126.00000 113.40000 0.63649999 0.62999999 0.56699999 19680316. 2439932.2 1532.2266 129.50000 128.20000 115.40000 0.64749999 0.64099999 0.57699999 19680317. 2439933.2 1532.2632 136.60000 135.30000 121.80000 0.68299998 0.67649998 0.60899999 19680318. 2439934.2 1532.2998 133.40000 132.20000 119.00000 0.66699999 0.66099999 0.59499999 19680319. 2439935.2 1532.3364 131.20000 130.10000 117.10000 0.65599999 0.65049999 0.58549999 19680320. 2439936.2 1532.3730 130.60000 129.60000 116.60000 0.65299999 0.64799999 0.58299999 19680321. 2439937.2 1532.4097 141.00000 140.00000 126.00000 0.70499998 0.69999998 0.62999999 19680322. 2439938.2 1532.4463 143.20000 142.30000 128.00000 0.71599998 0.71149998 0.63999999 19680323. 2439939.2 1532.4829 146.40000 145.50000 131.00000 0.73199998 0.72749998 0.65499999 19680324. 2439940.2 1532.5195 155.30000 154.50000 139.00000 0.77649998 0.77249998 0.69499998 19680325. 2439941.2 1532.5562 156.80000 156.10000 140.50000 0.78399998 0.78049998 0.70249998 19680326. 2439942.2 1532.5928 157.40000 156.70000 141.10000 0.78699998 0.78349998 0.70549998 19680327. 2439943.2 1532.6294 159.80000 159.20000 143.30000 0.79899998 0.79599998 0.71649998 19680328. 2439944.2 1532.6661 157.60000 157.10000 141.40000 0.78799998 0.78549998 0.70699998 19680329. 2439945.2 1532.7027 156.70000 156.30000 140.70000 0.78349998 0.78149998 0.70349998 19680330. 2439946.2 1532.7394 160.60000 160.30000 144.30000 0.80299998 0.80149998 0.72149998 19680331. 2439947.2 1532.7760 156.10000 155.90000 140.30000 0.78049998 0.77949998 0.70149998 19680401. 2439948.2 1532.8126 144.00000 143.90000 129.50000 0.71999998 0.71949998 0.64749999 19680402. 2439949.2 1532.8493 144.20000 144.20000 129.80000 0.72099998 0.72099998 0.64899999 19680403. 2439950.2 1532.8859 137.10000 137.20000 123.40000 0.68549998 0.68599998 0.61699999 19680404. 2439951.2 1532.9226 131.60000 131.70000 118.60000 0.65799999 0.65849999 0.59299999 19680405. 2439952.2 1532.9592 129.00000 129.20000 116.30000 0.64499999 0.64599999 0.58149999 19680406. 2439953.2 1532.9959 124.90000 125.20000 112.60000 0.62449999 0.62599999 0.56299999 19680407. 2439954.2 1533.0326 124.50000 124.80000 112.40000 0.62249999 0.62399999 0.56199999 19680408. 2439955.2 1533.0692 130.30000 130.70000 117.70000 0.65149999 0.65349999 0.58849999 19680409. 2439956.2 1533.1059 140.70000 141.20000 127.10000 0.70349998 0.70599998 0.63549999 19680410. 2439957.2 1533.1426 142.20000 142.80000 128.50000 0.71099998 0.71399998 0.64249999 19680411. 2439958.2 1533.1793 137.70000 138.40000 124.50000 0.68849998 0.69199998 0.62249999 19680412. 2439959.2 1533.2160 142.00000 142.80000 128.50000 0.70999998 0.71399998 0.64249999 19680413. 2439960.2 1533.2526 141.10000 142.00000 127.80000 0.70549998 0.70999998 0.63899999 19680414. 2439961.2 1533.2893 137.50000 138.40000 124.60000 0.68749998 0.69199998 0.62299999 19680415. 2439962.2 1533.3260 139.00000 140.00000 126.00000 0.69499998 0.69999998 0.62999999 19680416. 2439963.2 1533.3627 140.00000 141.10000 127.00000 0.69999998 0.70549998 0.63499999 19680417. 2439964.2 1533.3994 131.20000 132.30000 119.10000 0.65599999 0.66149999 0.59549999 19680418. 2439965.2 1533.4361 126.60000 127.70000 115.00000 0.63299999 0.63849999 0.57499999 19680419. 2439966.2 1533.4728 124.20000 125.40000 112.80000 0.62099999 0.62699999 0.56399999 19680420. 2439967.2 1533.5095 121.20000 122.40000 110.20000 0.60599999 0.61199999 0.55099999 19680421. 2439968.2 1533.5462 122.20000 123.50000 111.10000 0.61099999 0.61749999 0.55549999 19680422. 2439969.2 1533.5829 114.40000 115.70000 104.10000 0.57199999 0.57849999 0.52049999 19680423. 2439970.2 1533.6196 110.50000 111.80000 100.60000 0.55249999 0.55899999 0.50299999 19680424. 2439971.2 1533.6563 116.10000 117.50000 105.80000 0.58049999 0.58749999 0.52899999 19680425. 2439972.2 1533.6930 118.50000 120.00000 108.00000 0.59249999 0.59999999 0.53999999 19680426. 2439973.2 1533.7297 112.80000 114.30000 102.90000 0.56399999 0.57149999 0.51449999 19680427. 2439974.2 1533.7664 117.50000 119.10000 107.20000 0.58749999 0.59549999 0.53599999 19680428. 2439975.2 1533.8031 126.60000 128.40000 115.60000 0.63299999 0.64199999 0.57799999 19680429. 2439976.2 1533.8398 126.10000 128.00000 115.20000 0.63049999 0.63999999 0.57599999 19680430. 2439977.2 1533.8766 130.80000 132.80000 119.50000 0.65399999 0.66399999 0.59749999 19680501. 2439978.2 1533.9133 142.50000 144.80000 130.30000 0.71249998 0.72399998 0.65149999 19680502. 2439979.2 1533.9500 145.90000 148.30000 133.50000 0.72949998 0.74149998 0.66749999 19680503. 2439980.2 1533.9867 153.70000 156.30000 140.70000 0.76849998 0.78149998 0.70349998 19680504. 2439981.2 1534.0234 151.90000 154.50000 139.10000 0.75949998 0.77249998 0.69549998 19680505. 2439982.2 1534.0602 153.20000 155.90000 140.30000 0.76599998 0.77949998 0.70149998 19680506. 2439983.2 1534.0969 145.90000 148.60000 133.70000 0.72949998 0.74299998 0.66849999 19680507. 2439984.2 1534.1336 142.70000 145.40000 130.80000 0.71349998 0.72699998 0.65399999 19680508. 2439985.2 1534.1703 139.00000 141.70000 127.50000 0.69499998 0.70849998 0.63749999 19680509. 2439986.2 1534.2071 137.20000 139.90000 125.90000 0.68599998 0.69949998 0.62949999 19680510. 2439987.2 1534.2438 137.00000 139.80000 125.80000 0.68499998 0.69899998 0.62899999 19680511. 2439988.2 1534.2805 130.90000 133.60000 120.20000 0.65449999 0.66799999 0.60099999 19680512. 2439989.2 1534.3173 124.70000 127.30000 114.60000 0.62349999 0.63649999 0.57299999 19680513. 2439990.2 1534.3540 125.70000 128.40000 115.60000 0.62849999 0.64199999 0.57799999 19680514. 2439991.2 1534.3907 135.20000 138.20000 124.40000 0.67599998 0.69099998 0.62199999 19680515. 2439992.2 1534.4275 138.80000 141.90000 127.70000 0.69399998 0.70949998 0.63849999 19680516. 2439993.2 1534.4642 147.30000 150.70000 135.60000 0.73649998 0.75349998 0.67799998 19680517. 2439994.2 1534.5009 162.80000 166.60000 149.90000 0.81399998 0.83299998 0.74949998 19680518. 2439995.2 1534.5377 174.20000 178.30000 160.50000 0.87099998 0.89149998 0.80249998 19680519. 2439996.2 1534.5744 181.00000 185.40000 166.80000 0.90499998 0.92699998 0.83399998 19680520. 2439997.2 1534.6111 189.10000 193.70000 174.40000 0.94549998 0.96849998 0.87199998 19680521. 2439998.2 1534.6479 189.90000 194.60000 175.20000 0.94949998 0.97299998 0.87599998 19680522. 2439999.2 1534.6846 185.70000 190.40000 171.40000 0.92849998 0.95199998 0.85699998 19680523. 2440000.2 1534.7214 181.00000 185.70000 167.10000 0.90499998 0.92849998 0.83549998 19680524. 2440001.2 1534.7581 178.00000 182.60000 164.40000 0.88999998 0.91299998 0.82199998 19680525. 2440002.2 1534.7949 176.40000 181.10000 163.00000 0.88199998 0.90549998 0.81499998 19680526. 2440003.2 1534.8316 172.40000 177.00000 159.30000 0.86199998 0.88499998 0.79649998 19680527. 2440004.2 1534.8684 166.40000 170.90000 153.80000 0.83199998 0.85449998 0.76899998 19680528. 2440005.2 1534.9051 153.90000 158.10000 142.30000 0.76949998 0.79049998 0.71149998 19680529. 2440006.2 1534.9419 146.80000 150.90000 135.80000 0.73399998 0.75449998 0.67899998 19680530. 2440007.2 1534.9786 147.20000 151.30000 136.20000 0.73599998 0.75649998 0.68099998 19680531. 2440008.2 1535.0154 144.80000 148.90000 134.00000 0.72399998 0.74449998 0.66999999 19680601. 2440009.2 1535.0521 147.70000 151.90000 136.80000 0.73849998 0.75949998 0.68399998 19680602. 2440010.2 1535.0889 141.30000 145.40000 130.90000 0.70649998 0.72699998 0.65449999 19680603. 2440011.2 1535.1256 139.80000 143.90000 129.50000 0.69899998 0.71949998 0.64749999 19680604. 2440012.2 1535.1624 139.90000 144.00000 129.60000 0.69949998 0.71999998 0.64799999 19680605. 2440013.2 1535.1992 134.30000 138.30000 124.50000 0.67149998 0.69149998 0.62249999 19680606. 2440014.2 1535.2359 141.30000 145.60000 131.00000 0.70649998 0.72799998 0.65499999 19680607. 2440015.2 1535.2727 147.80000 152.30000 137.10000 0.73899998 0.76149998 0.68549998 19680608. 2440016.2 1535.3095 150.10000 154.70000 139.20000 0.75049998 0.77349998 0.69599998 19680609. 2440017.2 1535.3462 144.50000 149.00000 134.10000 0.72249998 0.74499998 0.67049999 19680610. 2440018.2 1535.3830 143.50000 148.00000 133.20000 0.71749998 0.73999998 0.66599999 19680611. 2440019.2 1535.4197 142.10000 146.50000 131.90000 0.71049998 0.73249998 0.65949999 19680612. 2440020.2 1535.4565 139.10000 143.50000 129.10000 0.69549998 0.71749998 0.64549999 19680613. 2440021.2 1535.4933 139.00000 143.40000 129.10000 0.69499998 0.71699998 0.64549999 19680614. 2440022.2 1535.5300 135.20000 139.50000 125.60000 0.67599998 0.69749998 0.62799999 19680615. 2440023.2 1535.5668 135.40000 139.70000 125.80000 0.67699998 0.69849998 0.62899999 19680616. 2440024.2 1535.6036 133.90000 138.20000 124.40000 0.66949999 0.69099998 0.62199999 19680617. 2440025.2 1535.6403 135.30000 139.70000 125.70000 0.67649998 0.69849998 0.62849999 19680618. 2440026.2 1535.6771 138.60000 143.10000 128.80000 0.69299998 0.71549998 0.64399999 19680619. 2440027.2 1535.7139 142.80000 147.50000 132.70000 0.71399998 0.73749998 0.66349999 19680620. 2440028.2 1535.7506 146.70000 151.50000 136.40000 0.73349998 0.75749998 0.68199998 19680621. 2440029.2 1535.7874 152.20000 157.20000 141.50000 0.76099998 0.78599998 0.70749998 19680622. 2440030.2 1535.8242 149.70000 154.70000 139.20000 0.74849998 0.77349998 0.69599998 19680623. 2440031.2 1535.8610 158.60000 163.90000 147.50000 0.79299998 0.81949998 0.73749998 19680624. 2440032.2 1535.8977 152.50000 157.60000 141.80000 0.76249998 0.78799998 0.70899998 19680625. 2440033.2 1535.9345 149.10000 154.10000 138.70000 0.74549998 0.77049998 0.69349998 19680626. 2440034.2 1535.9713 141.40000 146.10000 131.50000 0.70699998 0.73049998 0.65749999 19680627. 2440035.2 1536.0080 142.70000 147.50000 132.70000 0.71349998 0.73749998 0.66349999 19680628. 2440036.2 1536.0448 138.10000 142.70000 128.50000 0.69049998 0.71349998 0.64249999 19680629. 2440037.2 1536.0816 134.50000 139.00000 125.10000 0.67249998 0.69499998 0.62549999 19680630. 2440038.2 1536.1183 131.40000 135.80000 122.20000 0.65699999 0.67899998 0.61099999 19680701. 2440039.2 1536.1551 124.10000 128.30000 115.50000 0.62049999 0.64149999 0.57749999 19680702. 2440040.2 1536.1919 116.30000 120.20000 108.20000 0.58149999 0.60099999 0.54099999 19680703. 2440041.2 1536.2287 113.30000 117.10000 105.40000 0.56649999 0.58549999 0.52699999 19680704. 2440042.2 1536.2654 112.20000 116.00000 104.40000 0.56099999 0.57999999 0.52199999 19680705. 2440043.2 1536.3022 115.50000 119.40000 107.50000 0.57749999 0.59699999 0.53749999 19680706. 2440044.2 1536.3390 116.20000 120.10000 108.10000 0.58099999 0.60049999 0.54049999 19680707. 2440045.2 1536.3757 130.60000 135.00000 121.50000 0.65299999 0.67499998 0.60749999 19680708. 2440046.2 1536.4125 142.30000 147.10000 132.40000 0.71149998 0.73549998 0.66199999 19680709. 2440047.2 1536.4493 148.60000 153.60000 138.20000 0.74299998 0.76799998 0.69099998 19680710. 2440048.2 1536.4860 151.80000 156.90000 141.20000 0.75899998 0.78449998 0.70599998 19680711. 2440049.2 1536.5228 157.40000 162.70000 146.40000 0.78699998 0.81349998 0.73199998 19680712. 2440050.2 1536.5596 160.80000 166.20000 149.50000 0.80399998 0.83099998 0.74749998 19680713. 2440051.2 1536.5963 150.60000 155.60000 140.00000 0.75299998 0.77799998 0.69999998 19680714. 2440052.2 1536.6331 150.90000 155.90000 140.30000 0.75449998 0.77949998 0.70149998 19680715. 2440053.2 1536.6699 143.20000 147.90000 133.10000 0.71599998 0.73949998 0.66549999 19680716. 2440054.2 1536.7066 144.70000 149.50000 134.50000 0.72349998 0.74749998 0.67249998 19680717. 2440055.2 1536.7434 139.00000 143.60000 129.20000 0.69499998 0.71799998 0.64599999 19680718. 2440056.2 1536.7801 130.90000 135.20000 121.70000 0.65449999 0.67599998 0.60849999 19680719. 2440057.2 1536.8169 131.00000 135.30000 121.70000 0.65499999 0.67649998 0.60849999 19680720. 2440058.2 1536.8537 129.60000 133.80000 120.40000 0.64799999 0.66899999 0.60199999 19680721. 2440059.2 1536.8904 128.90000 133.10000 119.80000 0.64449999 0.66549999 0.59899999 19680722. 2440060.2 1536.9272 134.70000 139.00000 125.10000 0.67349998 0.69499998 0.62549999 19680723. 2440061.2 1536.9639 141.60000 146.10000 131.50000 0.70799998 0.73049998 0.65749999 19680724. 2440062.2 1537.0007 148.00000 152.70000 137.40000 0.73999998 0.76349998 0.68699998 19680725. 2440063.2 1537.0374 153.30000 158.10000 142.30000 0.76649998 0.79049998 0.71149998 19680726. 2440064.2 1537.0742 149.60000 154.30000 138.90000 0.74799998 0.77149998 0.69449998 19680727. 2440065.2 1537.1109 142.40000 146.80000 132.20000 0.71199998 0.73399998 0.66099999 19680728. 2440066.2 1537.1476 139.30000 143.60000 129.20000 0.69649998 0.71799998 0.64599999 19680729. 2440067.2 1537.1844 140.00000 144.30000 129.90000 0.69999998 0.72149998 0.64949999 19680730. 2440068.2 1537.2211 134.40000 138.50000 124.60000 0.67199998 0.69249998 0.62299999 19680731. 2440069.2 1537.2578 130.80000 134.70000 121.30000 0.65399999 0.67349998 0.60649999 19680801. 2440070.2 1537.2946 130.30000 134.20000 120.80000 0.65149999 0.67099999 0.60399999 19680802. 2440071.2 1537.3313 130.30000 134.20000 120.70000 0.65149999 0.67099999 0.60349999 19680803. 2440072.2 1537.3680 136.80000 140.80000 126.70000 0.68399998 0.70399998 0.63349999 19680804. 2440073.2 1537.4048 131.80000 135.60000 122.10000 0.65899999 0.67799998 0.61049999 19680805. 2440074.2 1537.4415 132.10000 135.90000 122.30000 0.66049999 0.67949998 0.61149999 19680806. 2440075.2 1537.4782 143.80000 147.90000 133.10000 0.71899998 0.73949998 0.66549999 19680807. 2440076.2 1537.5149 136.00000 139.80000 125.80000 0.67999998 0.69899998 0.62899999 19680808. 2440077.2 1537.5516 137.90000 141.70000 127.60000 0.68949998 0.70849998 0.63799999 19680809. 2440078.2 1537.5884 142.70000 146.60000 131.90000 0.71349998 0.73299998 0.65949999 19680810. 2440079.2 1537.6251 142.70000 146.60000 131.90000 0.71349998 0.73299998 0.65949999 19680811. 2440080.2 1537.6618 146.70000 150.60000 135.60000 0.73349998 0.75299998 0.67799998 19680812. 2440081.2 1537.6985 157.40000 161.60000 145.40000 0.78699998 0.80799998 0.72699998 19680813. 2440082.2 1537.7352 166.50000 170.80000 153.80000 0.83249998 0.85399998 0.76899998 19680814. 2440083.2 1537.7720 180.40000 185.00000 166.50000 0.90199998 0.92499998 0.83249998 19680815. 2440084.2 1537.8087 181.00000 185.60000 167.00000 0.90499998 0.92799998 0.83499998 19680816. 2440085.2 1537.8454 174.60000 179.00000 161.10000 0.87299998 0.89499998 0.80549998 19680817. 2440086.2 1537.8821 165.10000 169.20000 152.20000 0.82549998 0.84599998 0.76099998 19680818. 2440087.2 1537.9188 160.80000 164.70000 148.20000 0.80399998 0.82349998 0.74099998 19680819. 2440088.2 1537.9555 156.10000 159.80000 143.80000 0.78049998 0.79899998 0.71899998 19680820. 2440089.2 1537.9922 156.20000 159.90000 143.90000 0.78099998 0.79949998 0.71949998 19680821. 2440090.2 1538.0289 155.00000 158.60000 142.70000 0.77499998 0.79299998 0.71349998 19680822. 2440091.2 1538.0657 150.30000 153.70000 138.30000 0.75149998 0.76849998 0.69149998 19680823. 2440092.2 1538.1024 134.70000 137.70000 123.90000 0.67349998 0.68849998 0.61949999 19680824. 2440093.2 1538.1391 128.00000 130.80000 117.70000 0.63999999 0.65399999 0.58849999 19680825. 2440094.2 1538.1758 121.50000 124.10000 111.70000 0.60749999 0.62049999 0.55849999 19680826. 2440095.2 1538.2125 115.60000 118.00000 106.20000 0.57799999 0.58999999 0.53099999 19680827. 2440096.2 1538.2492 112.10000 114.40000 102.90000 0.56049999 0.57199999 0.51449999 19680828. 2440097.2 1538.2859 117.10000 119.40000 107.50000 0.58549999 0.59699999 0.53749999 19680829. 2440098.2 1538.3226 119.30000 121.60000 109.40000 0.59649999 0.60799999 0.54699999 19680830. 2440099.2 1538.3593 123.20000 125.50000 113.00000 0.61599999 0.62749999 0.56499999 19680831. 2440100.2 1538.3960 121.20000 123.40000 111.10000 0.60599999 0.61699999 0.55549999 19680901. 2440101.2 1538.4327 127.20000 129.50000 116.50000 0.63599999 0.64749999 0.58249999 19680902. 2440102.2 1538.4694 131.80000 134.10000 120.70000 0.65899999 0.67049999 0.60349999 19680903. 2440103.2 1538.5061 140.40000 142.80000 128.50000 0.70199998 0.71399998 0.64249999 19680904. 2440104.2 1538.5428 140.80000 143.10000 128.80000 0.70399998 0.71549998 0.64399999 19680905. 2440105.2 1538.5795 137.40000 139.60000 125.60000 0.68699998 0.69799998 0.62799999 19680906. 2440106.2 1538.6162 133.90000 136.00000 122.40000 0.66949999 0.67999998 0.61199999 19680907. 2440107.2 1538.6529 139.00000 141.10000 127.00000 0.69499998 0.70549998 0.63499999 19680908. 2440108.2 1538.6896 147.20000 149.30000 134.40000 0.73599998 0.74649998 0.67199998 19680909. 2440109.2 1538.7263 147.30000 149.30000 134.40000 0.73649998 0.74649998 0.67199998 19680910. 2440110.2 1538.7630 154.00000 156.00000 140.40000 0.76999998 0.77999998 0.70199998 19680911. 2440111.2 1538.7997 150.50000 152.40000 137.20000 0.75249998 0.76199998 0.68599998 19680912. 2440112.2 1538.8363 154.00000 155.90000 140.30000 0.76999998 0.77949998 0.70149998 19680913. 2440113.2 1538.8730 148.70000 150.40000 135.40000 0.74349998 0.75199998 0.67699998 19680914. 2440114.2 1538.9097 144.80000 146.40000 131.80000 0.72399998 0.73199998 0.65899999 19680915. 2440115.2 1538.9464 134.20000 135.60000 122.10000 0.67099999 0.67799998 0.61049999 19680916. 2440116.2 1538.9831 130.60000 131.90000 118.70000 0.65299999 0.65949999 0.59349999 19680917. 2440117.2 1539.0197 130.20000 131.40000 118.30000 0.65099999 0.65699999 0.59149999 19680918. 2440118.2 1539.0564 127.60000 128.80000 115.90000 0.63799999 0.64399999 0.57949999 19680919. 2440119.2 1539.0931 126.20000 127.30000 114.50000 0.63099999 0.63649999 0.57249999 19680920. 2440120.2 1539.1297 126.40000 127.40000 114.70000 0.63199999 0.63699999 0.57349999 19680921. 2440121.2 1539.1664 132.50000 133.50000 120.10000 0.66249999 0.66749999 0.60049999 19680922. 2440122.2 1539.2030 126.60000 127.50000 114.70000 0.63299999 0.63749999 0.57349999 19680923. 2440123.2 1539.2397 125.90000 126.70000 114.00000 0.62949999 0.63349999 0.56999999 19680924. 2440124.2 1539.2763 142.10000 142.90000 128.60000 0.71049998 0.71449998 0.64299999 19680925. 2440125.2 1539.3130 157.30000 158.10000 142.30000 0.78649998 0.79049998 0.71149998 19680926. 2440126.2 1539.3496 159.20000 159.90000 143.90000 0.79599998 0.79949998 0.71949998 19680927. 2440127.2 1539.3863 157.20000 157.80000 142.00000 0.78599998 0.78899998 0.70999998 19680928. 2440128.2 1539.4229 158.20000 158.70000 142.90000 0.79099998 0.79349998 0.71449998 19680929. 2440129.2 1539.4596 153.50000 153.90000 138.50000 0.76749998 0.76949998 0.69249998 19680930. 2440130.2 1539.4962 143.90000 144.20000 129.80000 0.71949998 0.72099998 0.64899999 19681001. 2440131.2 1539.5328 136.20000 136.40000 122.80000 0.68099998 0.68199998 0.61399999 19681002. 2440132.2 1539.5695 136.20000 136.30000 122.70000 0.68099998 0.68149998 0.61349999 19681003. 2440133.2 1539.6061 145.10000 145.20000 130.60000 0.72549998 0.72599998 0.65299999 19681004. 2440134.2 1539.6428 146.10000 146.10000 131.50000 0.73049998 0.73049998 0.65749999 19681005. 2440135.2 1539.6794 147.90000 147.80000 133.00000 0.73949998 0.73899998 0.66499999 19681006. 2440136.2 1539.7160 145.40000 145.20000 130.70000 0.72699998 0.72599998 0.65349999 19681007. 2440137.2 1539.7527 147.00000 146.70000 132.10000 0.73499998 0.73349998 0.66049999 19681008. 2440138.2 1539.7893 141.90000 141.60000 127.40000 0.70949998 0.70799998 0.63699999 19681009. 2440139.2 1539.8259 137.70000 137.30000 123.60000 0.68849998 0.68649998 0.61799999 19681010. 2440140.2 1539.8626 135.00000 134.50000 121.10000 0.67499998 0.67249998 0.60549999 19681011. 2440141.2 1539.8992 134.40000 133.80000 120.50000 0.67199998 0.66899999 0.60249999 19681012. 2440142.2 1539.9358 137.30000 136.70000 123.00000 0.68649998 0.68349998 0.61499999 19681013. 2440143.2 1539.9725 127.80000 127.10000 114.40000 0.63899999 0.63549999 0.57199999 19681014. 2440144.2 1540.0091 132.80000 132.00000 118.80000 0.66399999 0.65999999 0.59399999 19681015. 2440145.2 1540.0457 137.80000 136.90000 123.20000 0.68899998 0.68449998 0.61599999 19681016. 2440146.2 1540.0824 138.20000 137.20000 123.50000 0.69099998 0.68599998 0.61749999 19681017. 2440147.2 1540.1190 143.50000 142.40000 128.20000 0.71749998 0.71199998 0.64099999 19681018. 2440148.2 1540.1556 150.80000 149.60000 134.60000 0.75399998 0.74799998 0.67299998 19681019. 2440149.2 1540.1923 154.90000 153.60000 138.20000 0.77449998 0.76799998 0.69099998 19681020. 2440150.2 1540.2289 156.90000 155.50000 139.90000 0.78449998 0.77749998 0.69949998 19681021. 2440151.2 1540.2655 164.80000 163.20000 146.90000 0.82399998 0.81599998 0.73449998 19681022. 2440152.2 1540.3022 166.50000 164.80000 148.30000 0.83249998 0.82399998 0.74149998 19681023. 2440153.2 1540.3388 168.70000 166.90000 150.20000 0.84349998 0.83449998 0.75099998 19681024. 2440154.2 1540.3754 175.20000 173.20000 155.90000 0.87599998 0.86599998 0.77949998 19681025. 2440155.2 1540.4121 173.80000 171.70000 154.60000 0.86899998 0.85849998 0.77299998 19681026. 2440156.2 1540.4487 174.60000 172.40000 155.20000 0.87299998 0.86199998 0.77599998 19681027. 2440157.2 1540.4853 175.10000 172.80000 155.50000 0.87549998 0.86399998 0.77749998 19681028. 2440158.2 1540.5220 173.30000 171.00000 153.90000 0.86649998 0.85499998 0.76949998 19681029. 2440159.2 1540.5586 193.80000 191.10000 172.00000 0.96899998 0.95549998 0.85999998 19681030. 2440160.2 1540.5952 166.20000 163.80000 147.40000 0.83099998 0.81899998 0.73699998 19681031. 2440161.2 1540.6318 161.90000 159.50000 143.50000 0.80949998 0.79749998 0.71749998 19681101. 2440162.2 1540.6685 155.70000 153.30000 137.90000 0.77849998 0.76649998 0.68949998 19681102. 2440163.2 1540.7051 154.00000 151.50000 136.40000 0.76999998 0.75749998 0.68199998 19681103. 2440164.2 1540.7417 148.50000 146.00000 131.40000 0.74249998 0.72999998 0.65699999 19681104. 2440165.2 1540.7784 142.70000 140.30000 126.20000 0.71349998 0.70149998 0.63099999 19681105. 2440166.2 1540.8150 135.20000 132.80000 119.50000 0.67599998 0.66399999 0.59749999 19681106. 2440167.2 1540.8516 133.80000 131.40000 118.20000 0.66899999 0.65699999 0.59099999 19681107. 2440168.2 1540.8882 131.50000 129.10000 116.10000 0.65749999 0.64549999 0.58049999 19681108. 2440169.2 1540.9249 135.70000 133.10000 119.80000 0.67849998 0.66549999 0.59899999 19681109. 2440170.2 1540.9615 138.00000 135.30000 121.80000 0.68999998 0.67649998 0.60899999 19681110. 2440171.2 1540.9981 138.00000 135.20000 121.70000 0.68999998 0.67599998 0.60849999 19681111. 2440172.2 1541.0347 135.30000 132.50000 119.30000 0.67649998 0.66249999 0.59649999 19681112. 2440173.2 1541.0714 132.10000 129.30000 116.40000 0.66049999 0.64649999 0.58199999 19681113. 2440174.2 1541.1080 134.30000 131.40000 118.30000 0.67149998 0.65699999 0.59149999 19681114. 2440175.2 1541.1446 134.10000 131.20000 118.10000 0.67049999 0.65599999 0.59049999 19681115. 2440176.2 1541.1812 136.50000 133.50000 120.10000 0.68249998 0.66749999 0.60049999 19681116. 2440177.2 1541.2179 130.50000 127.60000 114.80000 0.65249999 0.63799999 0.57399999 19681117. 2440178.2 1541.2545 143.80000 140.50000 126.40000 0.71899998 0.70249998 0.63199999 19681118. 2440179.2 1541.2911 151.50000 148.00000 133.20000 0.75749998 0.73999998 0.66599999 19681119. 2440180.2 1541.3277 144.80000 141.40000 127.20000 0.72399998 0.70699998 0.63599999 19681120. 2440181.2 1541.3643 142.50000 139.10000 125.20000 0.71249998 0.69549998 0.62599999 19681121. 2440182.2 1541.4010 137.10000 133.70000 120.40000 0.68549998 0.66849999 0.60199999 19681122. 2440183.2 1541.4376 134.40000 131.00000 117.90000 0.67199998 0.65499999 0.58949999 19681123. 2440184.2 1541.4742 135.70000 132.30000 119.00000 0.67849998 0.66149999 0.59499999 19681124. 2440185.2 1541.5108 137.80000 134.30000 120.80000 0.68899998 0.67149998 0.60399999 19681125. 2440186.2 1541.5474 138.90000 135.30000 121.70000 0.69449998 0.67649998 0.60849999 19681126. 2440187.2 1541.5840 138.80000 135.10000 121.60000 0.69399998 0.67549998 0.60799999 19681127. 2440188.2 1541.6207 137.80000 134.10000 120.70000 0.68899998 0.67049999 0.60349999 19681128. 2440189.2 1541.6573 133.20000 129.60000 116.60000 0.66599999 0.64799999 0.58299999 19681129. 2440190.2 1541.6939 131.80000 128.20000 115.40000 0.65899999 0.64099999 0.57699999 19681130. 2440191.2 1541.7305 132.30000 128.60000 115.80000 0.66149999 0.64299999 0.57899999 19681201. 2440192.2 1541.7671 144.20000 140.10000 126.10000 0.72099998 0.70049998 0.63049999 19681202. 2440193.2 1541.8037 154.20000 149.80000 134.80000 0.77099998 0.74899998 0.67399998 19681203. 2440194.2 1541.8403 154.10000 149.70000 134.70000 0.77049998 0.74849998 0.67349998 19681204. 2440195.2 1541.8769 152.30000 147.90000 133.10000 0.76149998 0.73949998 0.66549999 19681205. 2440196.2 1541.9135 151.00000 146.60000 131.90000 0.75499998 0.73299998 0.65949999 19681206. 2440197.2 1541.9502 147.20000 142.80000 128.60000 0.73599998 0.71399998 0.64299999 19681207. 2440198.2 1541.9868 144.50000 140.20000 126.20000 0.72249998 0.70099998 0.63099999 19681208. 2440199.2 1542.0234 146.20000 141.80000 127.60000 0.73099998 0.70899998 0.63799999 19681209. 2440200.2 1542.0600 150.10000 145.60000 131.00000 0.75049998 0.72799998 0.65499999 19681210. 2440201.2 1542.0966 152.60000 147.90000 133.10000 0.76299998 0.73949998 0.66549999 19681211. 2440202.2 1542.1332 148.20000 143.60000 129.30000 0.74099998 0.71799998 0.64649999 19681212. 2440203.2 1542.1698 143.40000 139.00000 125.10000 0.71699998 0.69499998 0.62549999 19681213. 2440204.2 1542.2064 135.70000 131.50000 118.30000 0.67849998 0.65749999 0.59149999 19681214. 2440205.2 1542.2429 138.60000 134.30000 120.80000 0.69299998 0.67149998 0.60399999 19681215. 2440206.2 1542.2795 138.40000 134.00000 120.60000 0.69199998 0.66999999 0.60299999 19681216. 2440207.2 1542.3161 131.20000 127.00000 114.30000 0.65599999 0.63499999 0.57149999 19681217. 2440208.2 1542.3527 134.50000 130.20000 117.20000 0.67249998 0.65099999 0.58599999 19681218. 2440209.2 1542.3893 138.30000 133.90000 120.50000 0.69149998 0.66949999 0.60249999 19681219. 2440210.2 1542.4259 146.60000 141.90000 127.70000 0.73299998 0.70949998 0.63849999 19681220. 2440211.2 1542.4625 149.50000 144.70000 130.20000 0.74749998 0.72349998 0.65099999 19681221. 2440212.2 1542.4991 152.00000 147.10000 132.40000 0.75999998 0.73549998 0.66199999 19681222. 2440213.2 1542.5357 152.20000 147.30000 132.50000 0.76099998 0.73649998 0.66249999 19681223. 2440214.2 1542.5723 151.30000 146.40000 131.70000 0.75649998 0.73199998 0.65849999 19681224. 2440215.2 1542.6089 159.30000 154.10000 138.70000 0.79649998 0.77049998 0.69349998 19681225. 2440216.2 1542.6454 160.60000 155.30000 139.80000 0.80299998 0.77649998 0.69899998 19681226. 2440217.2 1542.6820 159.30000 154.10000 138.70000 0.79649998 0.77049998 0.69349998 19681227. 2440218.2 1542.7186 169.10000 163.50000 147.20000 0.84549998 0.81749998 0.73599998 19681228. 2440219.2 1542.7552 155.80000 150.70000 135.60000 0.77899998 0.75349998 0.67799998 19681229. 2440220.2 1542.7918 147.60000 142.70000 128.40000 0.73799998 0.71349998 0.64199999 19681230. 2440221.2 1542.8284 149.10000 144.20000 129.70000 0.74549998 0.72099998 0.64849999 19681231. 2440222.2 1542.8650 144.40000 139.60000 125.60000 0.72199998 0.69799998 0.62799999 19690101. 2440223.2 1542.9015 144.70000 139.90000 125.90000 0.72349998 0.69949998 0.62949999 19690102. 2440224.2 1542.9381 146.90000 142.00000 127.80000 0.73449998 0.70999998 0.63899999 19690103. 2440225.2 1542.9747 149.00000 144.10000 129.60000 0.74499998 0.72049998 0.64799999 19690104. 2440226.2 1543.0113 159.80000 154.50000 139.00000 0.79899998 0.77249998 0.69499998 19690105. 2440227.2 1543.0479 168.00000 162.40000 146.20000 0.83999998 0.81199998 0.73099998 19690106. 2440228.2 1543.0844 181.90000 175.90000 158.30000 0.90949998 0.87949998 0.79149998 19690107. 2440229.2 1543.1210 189.20000 182.90000 164.60000 0.94599998 0.91449998 0.82299998 19690108. 2440230.2 1543.1576 189.30000 183.00000 164.70000 0.94649998 0.91499998 0.82349998 19690109. 2440231.2 1543.1942 189.60000 183.40000 165.00000 0.94799998 0.91699998 0.82499998 19690110. 2440232.2 1543.2308 175.10000 169.30000 152.40000 0.87549998 0.84649998 0.76199998 19690111. 2440233.2 1543.2673 174.30000 168.60000 151.70000 0.87149998 0.84299998 0.75849998 19690112. 2440234.2 1543.3039 168.70000 163.20000 146.90000 0.84349998 0.81599998 0.73449998 19690113. 2440235.2 1543.3405 162.60000 157.30000 141.60000 0.81299998 0.78649998 0.70799998 19690114. 2440236.2 1543.3771 158.50000 153.40000 138.00000 0.79249998 0.76699998 0.68999998 19690115. 2440237.2 1543.4136 159.40000 154.30000 138.80000 0.79699998 0.77149998 0.69399998 19690116. 2440238.2 1543.4502 157.90000 152.80000 137.50000 0.78949998 0.76399998 0.68749998 19690117. 2440239.2 1543.4868 154.00000 149.10000 134.20000 0.76999998 0.74549998 0.67099999 19690118. 2440240.2 1543.5234 149.10000 144.40000 129.90000 0.74549998 0.72199998 0.64949999 19690119. 2440241.2 1543.5599 136.00000 131.70000 118.50000 0.67999998 0.65849999 0.59249999 19690120. 2440242.2 1543.5965 132.20000 128.00000 115.20000 0.66099999 0.63999999 0.57599999 19690121. 2440243.2 1543.6331 136.30000 132.00000 118.80000 0.68149998 0.65999999 0.59399999 19690122. 2440244.2 1543.6697 138.20000 133.90000 120.50000 0.69099998 0.66949999 0.60249999 19690123. 2440245.2 1543.7062 128.80000 124.80000 112.30000 0.64399999 0.62399999 0.56149999 19690124. 2440246.2 1543.7428 135.00000 130.80000 117.80000 0.67499998 0.65399999 0.58899999 19690125. 2440247.2 1543.7794 138.40000 134.20000 120.80000 0.69199998 0.67099999 0.60399999 19690126. 2440248.2 1543.8160 146.70000 142.20000 128.00000 0.73349998 0.71099998 0.63999999 19690127. 2440249.2 1543.8525 135.60000 131.50000 118.40000 0.67799998 0.65749999 0.59199999 19690128. 2440250.2 1543.8891 133.60000 129.60000 116.60000 0.66799999 0.64799999 0.58299999 19690129. 2440251.2 1543.9257 133.20000 129.20000 116.30000 0.66599999 0.64599999 0.58149999 19690130. 2440252.2 1543.9623 130.00000 126.20000 113.60000 0.64999999 0.63099999 0.56799999 19690131. 2440253.2 1543.9988 130.20000 126.40000 113.80000 0.65099999 0.63199999 0.56899999 19690201. 2440254.2 1544.0354 133.70000 129.80000 116.90000 0.66849999 0.64899999 0.58449999 19690202. 2440255.2 1544.0720 143.20000 139.10000 125.20000 0.71599998 0.69549998 0.62599999 19690203. 2440256.2 1544.1086 143.30000 139.30000 125.30000 0.71649998 0.69649998 0.62649999 19690204. 2440257.2 1544.1451 141.80000 137.80000 124.10000 0.70899998 0.68899998 0.62049999 19690205. 2440258.2 1544.1817 142.90000 139.00000 125.10000 0.71449998 0.69499998 0.62549999 19690206. 2440259.2 1544.2183 142.50000 138.60000 124.70000 0.71249998 0.69299998 0.62349999 19690207. 2440260.2 1544.2548 144.20000 140.30000 126.30000 0.72099998 0.70149998 0.63149999 19690208. 2440261.2 1544.2914 138.00000 134.30000 120.90000 0.68999998 0.67149998 0.60449999 19690209. 2440262.2 1544.3280 137.00000 133.40000 120.10000 0.68499998 0.66699999 0.60049999 19690210. 2440263.2 1544.3645 133.10000 129.70000 116.70000 0.66549999 0.64849999 0.58349999 19690211. 2440264.2 1544.4011 132.30000 128.90000 116.00000 0.66149999 0.64449999 0.57999999 19690212. 2440265.2 1544.4377 127.90000 124.70000 112.20000 0.63949999 0.62349999 0.56099999 19690213. 2440266.2 1544.4743 129.40000 126.20000 113.60000 0.64699999 0.63099999 0.56799999 19690214. 2440267.2 1544.5108 128.20000 125.10000 112.60000 0.64099999 0.62549999 0.56299999 19690215. 2440268.2 1544.5474 128.00000 124.90000 112.40000 0.63999999 0.62449999 0.56199999 19690216. 2440269.2 1544.5840 131.10000 128.00000 115.20000 0.65549999 0.63999999 0.57599999 19690217. 2440270.2 1544.6206 137.60000 134.40000 121.00000 0.68799998 0.67199998 0.60499999 19690218. 2440271.2 1544.6571 142.70000 139.50000 125.50000 0.71349998 0.69749998 0.62749999 19690219. 2440272.2 1544.6937 153.50000 150.10000 135.10000 0.76749998 0.75049998 0.67549998 19690220. 2440273.2 1544.7303 162.70000 159.10000 143.20000 0.81349998 0.79549998 0.71599998 19690221. 2440274.2 1544.7669 173.00000 169.30000 152.40000 0.86499998 0.84649998 0.76199998 19690222. 2440275.2 1544.8035 188.90000 184.90000 166.40000 0.94449998 0.92449998 0.83199998 19690223. 2440276.2 1544.8401 205.70000 201.50000 181.30000 1.0285000 1.0075000 0.90649998 19690224. 2440277.2 1544.8766 210.20000 206.00000 185.40000 1.0510000 1.0300000 0.92699998 19690225. 2440278.2 1544.9132 211.30000 207.10000 186.40000 1.0565000 1.0355000 0.93199998 19690226. 2440279.2 1544.9498 198.70000 194.90000 175.40000 0.99349998 0.97449998 0.87699998 19690227. 2440280.2 1544.9864 200.90000 197.10000 177.40000 1.0045000 0.98549998 0.88699998 19690228. 2440281.2 1545.0230 184.00000 180.60000 162.60000 0.91999998 0.90299998 0.81299998 19690301. 2440282.2 1545.0596 168.60000 165.60000 149.00000 0.84299998 0.82799998 0.74499998 19690302. 2440283.2 1545.0962 154.60000 151.90000 136.70000 0.77299998 0.75949998 0.68349998 19690303. 2440284.2 1545.1328 150.40000 147.90000 133.10000 0.75199998 0.73949998 0.66549999 19690304. 2440285.2 1545.1694 146.20000 143.80000 129.40000 0.73099998 0.71899998 0.64699999 19690305. 2440286.2 1545.2060 138.10000 135.90000 122.30000 0.69049998 0.67949998 0.61149999 19690306. 2440287.2 1545.2426 141.50000 139.30000 125.40000 0.70749998 0.69649998 0.62699999 19690307. 2440288.2 1545.2792 140.20000 138.10000 124.30000 0.70099998 0.69049998 0.62149999 19690308. 2440289.2 1545.3158 139.30000 137.30000 123.60000 0.69649998 0.68649998 0.61799999 19690309. 2440290.2 1545.3524 143.80000 141.80000 127.60000 0.71899998 0.70899998 0.63799999 19690310. 2440291.2 1545.3890 139.60000 137.80000 124.00000 0.69799998 0.68899998 0.61999999 19690311. 2440292.2 1545.4256 138.20000 136.50000 122.80000 0.69099998 0.68249998 0.61399999 19690312. 2440293.2 1545.4622 140.20000 138.50000 124.70000 0.70099998 0.69249998 0.62349999 19690313. 2440294.2 1545.4989 135.60000 134.00000 120.60000 0.67799998 0.66999999 0.60299999 19690314. 2440295.2 1545.5355 140.50000 139.00000 125.10000 0.70249998 0.69499998 0.62549999 19690315. 2440296.2 1545.5721 163.60000 161.90000 145.70000 0.81799998 0.80949998 0.72849998 19690316. 2440297.2 1545.6087 176.70000 175.00000 157.50000 0.88349998 0.87499998 0.78749998 19690317. 2440298.2 1545.6453 202.10000 200.20000 180.20000 1.0105000 1.0010000 0.90099998 19690318. 2440299.2 1545.6820 212.80000 210.90000 189.80000 1.0640000 1.0545000 0.94899998 19690319. 2440300.2 1545.7186 210.20000 208.50000 187.60000 1.0510000 1.0425000 0.93799998 19690320. 2440301.2 1545.7552 215.40000 213.80000 192.40000 1.0770000 1.0690000 0.96199998 19690321. 2440302.2 1545.7918 232.40000 230.80000 207.70000 1.1620000 1.1540000 1.0385000 19690322. 2440303.2 1545.8285 224.10000 222.60000 200.40000 1.1205000 1.1130000 1.0020000 19690323. 2440304.2 1545.8651 207.00000 205.80000 185.20000 1.0350000 1.0290000 0.92599998 19690324. 2440305.2 1545.9017 196.60000 195.50000 176.00000 0.98299998 0.97749998 0.87999998 19690325. 2440306.2 1545.9384 182.00000 181.10000 163.00000 0.90999998 0.90549998 0.81499998 19690326. 2440307.2 1545.9750 192.00000 191.20000 172.10000 0.95999998 0.95599998 0.86049998 19690327. 2440308.2 1546.0117 178.40000 177.70000 160.00000 0.89199998 0.88849998 0.79999998 19690328. 2440309.2 1546.0483 178.00000 177.40000 159.70000 0.88999998 0.88699998 0.79849998 19690329. 2440310.2 1546.0850 182.50000 182.00000 163.80000 0.91249998 0.90999998 0.81899998 19690330. 2440311.2 1546.1216 183.30000 182.90000 164.60000 0.91649998 0.91449998 0.82299998 19690331. 2440312.2 1546.1583 185.90000 185.60000 167.10000 0.92949998 0.92799998 0.83549998 19690401. 2440313.2 1546.1949 188.90000 188.70000 169.90000 0.94449998 0.94349998 0.84949998 19690402. 2440314.2 1546.2316 191.60000 191.50000 172.40000 0.95799998 0.95749998 0.86199998 19690403. 2440315.2 1546.2682 189.80000 189.80000 170.90000 0.94899998 0.94899998 0.85449998 19690404. 2440316.2 1546.3049 177.10000 177.20000 159.50000 0.88549998 0.88599998 0.79749998 19690405. 2440317.2 1546.3415 175.50000 175.70000 158.20000 0.87749998 0.87849998 0.79099998 19690406. 2440318.2 1546.3782 162.30000 162.60000 146.40000 0.81149998 0.81299998 0.73199998 19690407. 2440319.2 1546.4149 153.90000 154.30000 138.90000 0.76949998 0.77149998 0.69449998 19690408. 2440320.2 1546.4515 147.20000 147.70000 132.90000 0.73599998 0.73849998 0.66449999 19690409. 2440321.2 1546.4882 143.40000 143.90000 129.50000 0.71699998 0.71949998 0.64749999 19690410. 2440322.2 1546.5249 148.30000 148.90000 134.00000 0.74149998 0.74449998 0.66999999 19690411. 2440323.2 1546.5615 150.00000 150.70000 135.70000 0.74999998 0.75349998 0.67849998 19690412. 2440324.2 1546.5982 154.70000 155.50000 140.00000 0.77349998 0.77749998 0.69999998 19690413. 2440325.2 1546.6349 171.50000 172.50000 155.30000 0.85749998 0.86249998 0.77649998 19690414. 2440326.2 1546.6716 178.30000 179.50000 161.50000 0.89149998 0.89749998 0.80749998 19690415. 2440327.2 1546.7083 179.90000 181.20000 163.10000 0.89949998 0.90599998 0.81549998 19690416. 2440328.2 1546.7449 165.90000 167.20000 150.50000 0.82949998 0.83599998 0.75249998 19690417. 2440329.2 1546.7816 153.50000 154.80000 139.30000 0.76749998 0.77399998 0.69649998 19690418. 2440330.2 1546.8183 145.50000 146.80000 132.10000 0.72749998 0.73399998 0.66049999 19690419. 2440331.2 1546.8550 145.10000 146.50000 131.80000 0.72549998 0.73249998 0.65899999 19690420. 2440332.2 1546.8917 147.80000 149.30000 134.30000 0.73899998 0.74649998 0.67149998 19690421. 2440333.2 1546.9284 155.60000 157.20000 141.50000 0.77799998 0.78599998 0.70749998 19690422. 2440334.2 1546.9651 146.20000 147.80000 133.00000 0.73099998 0.73899998 0.66499999 19690423. 2440335.2 1547.0018 142.50000 144.10000 129.70000 0.71249998 0.72049998 0.64849999 19690424. 2440336.2 1547.0385 143.00000 144.70000 130.30000 0.71499998 0.72349998 0.65149999 19690425. 2440337.2 1547.0752 145.90000 147.70000 133.00000 0.72949998 0.73849998 0.66499999 19690426. 2440338.2 1547.1119 141.90000 143.80000 129.40000 0.70949998 0.71899998 0.64699999 19690427. 2440339.2 1547.1486 133.10000 134.90000 121.40000 0.66549999 0.67449998 0.60699999 19690428. 2440340.2 1547.1853 133.00000 134.90000 121.40000 0.66499999 0.67449998 0.60699999 19690429. 2440341.2 1547.2220 126.30000 128.20000 115.30000 0.63149999 0.64099999 0.57649999 19690430. 2440342.2 1547.2587 127.20000 129.10000 116.20000 0.63599999 0.64549999 0.58099999 19690501. 2440343.2 1547.2954 123.00000 124.90000 112.40000 0.61499999 0.62449999 0.56199999 19690502. 2440344.2 1547.3322 125.80000 127.80000 115.10000 0.62899999 0.63899999 0.57549999 19690503. 2440345.2 1547.3689 129.70000 131.90000 118.70000 0.64849999 0.65949999 0.59349999 19690504. 2440346.2 1547.4056 133.20000 135.50000 121.90000 0.66599999 0.67749998 0.60949999 19690505. 2440347.2 1547.4423 151.40000 154.10000 138.70000 0.75699998 0.77049998 0.69349998 19690506. 2440348.2 1547.4791 135.80000 138.30000 124.40000 0.67899998 0.69149998 0.62199999 19690507. 2440349.2 1547.5158 127.40000 129.80000 116.80000 0.63699999 0.64899999 0.58399999 19690508. 2440350.2 1547.5525 135.90000 138.50000 124.70000 0.67949998 0.69249998 0.62349999 19690509. 2440351.2 1547.5892 132.90000 135.50000 122.00000 0.66449999 0.67749998 0.60999999 19690510. 2440352.2 1547.6260 135.00000 137.70000 123.90000 0.67499998 0.68849998 0.61949999 19690511. 2440353.2 1547.6627 147.20000 150.20000 135.20000 0.73599998 0.75099998 0.67599998 19690512. 2440354.2 1547.6994 157.00000 160.30000 144.30000 0.78499998 0.80149998 0.72149998 19690513. 2440355.2 1547.7362 150.90000 154.10000 138.70000 0.75449998 0.77049998 0.69349998 19690514. 2440356.2 1547.7729 154.30000 157.70000 141.90000 0.77149998 0.78849998 0.70949998 19690515. 2440357.2 1547.8096 155.40000 158.90000 143.00000 0.77699998 0.79449998 0.71499998 19690516. 2440358.2 1547.8464 155.80000 159.40000 143.40000 0.77899998 0.79699998 0.71699998 19690517. 2440359.2 1547.8831 160.40000 164.10000 147.70000 0.80199998 0.82049998 0.73849998 19690518. 2440360.2 1547.9198 158.60000 162.40000 146.10000 0.79299998 0.81199998 0.73049998 19690519. 2440361.2 1547.9566 153.90000 157.60000 141.80000 0.76949998 0.78799998 0.70899998 19690520. 2440362.2 1547.9933 155.30000 159.10000 143.20000 0.77649998 0.79549998 0.71599998 19690521. 2440363.2 1548.0301 166.50000 170.60000 153.60000 0.83249998 0.85299998 0.76799998 19690522. 2440364.2 1548.0668 173.10000 177.50000 159.70000 0.86549998 0.88749998 0.79849998 19690523. 2440365.2 1548.1035 168.40000 172.70000 155.40000 0.84199998 0.86349998 0.77699998 19690524. 2440366.2 1548.1403 167.10000 171.40000 154.30000 0.83549998 0.85699998 0.77149998 19690525. 2440367.2 1548.1770 164.20000 168.50000 151.70000 0.82099998 0.84249998 0.75849998 19690526. 2440368.2 1548.2138 159.40000 163.60000 147.30000 0.79699998 0.81799998 0.73649998 19690527. 2440369.2 1548.2505 149.50000 153.50000 138.20000 0.74749998 0.76749998 0.69099998 19690528. 2440370.2 1548.2873 139.40000 143.20000 128.90000 0.69699998 0.71599998 0.64449999 19690529. 2440371.2 1548.3240 119.30000 122.60000 110.30000 0.59649999 0.61299999 0.55149999 19690530. 2440372.2 1548.3608 113.50000 116.70000 105.00000 0.56749999 0.58349999 0.52499999 19690531. 2440373.2 1548.3975 108.90000 112.00000 100.80000 0.54449999 0.55999999 0.50399999 19690601. 2440374.2 1548.4342 110.10000 113.20000 101.90000 0.55049999 0.56599999 0.50949999 19690602. 2440375.2 1548.4710 117.80000 121.20000 109.10000 0.58899999 0.60599999 0.54549999 19690603. 2440376.2 1548.5077 129.60000 133.40000 120.00000 0.64799999 0.66699999 0.59999999 19690604. 2440377.2 1548.5445 154.50000 159.10000 143.10000 0.77249998 0.79549998 0.71549998 19690605. 2440378.2 1548.5813 172.60000 177.70000 160.00000 0.86299998 0.88849998 0.79999998 19690606. 2440379.2 1548.6180 190.70000 196.40000 176.80000 0.95349998 0.98199998 0.88399998 19690607. 2440380.2 1548.6548 215.70000 222.20000 200.00000 1.0785000 1.1110000 0.99999998 19690608. 2440381.2 1548.6915 231.50000 238.60000 214.70000 1.1575000 1.1930000 1.0735000 19690609. 2440382.2 1548.7283 228.70000 235.70000 212.20000 1.1435000 1.1785000 1.0610000 19690610. 2440383.2 1548.7650 236.20000 243.50000 219.20000 1.1810000 1.2175000 1.0960000 19690611. 2440384.2 1548.8018 239.20000 246.70000 222.00000 1.1960000 1.2335000 1.1100000 19690612. 2440385.2 1548.8386 229.60000 236.80000 213.10000 1.1480000 1.1840000 1.0655000 19690613. 2440386.2 1548.8753 221.60000 228.60000 205.80000 1.1080000 1.1430000 1.0290000 19690614. 2440387.2 1548.9121 216.60000 223.50000 201.20000 1.0830000 1.1175000 1.0060000 19690615. 2440388.2 1548.9488 194.30000 200.50000 180.50000 0.97149998 1.0025000 0.90249998 19690616. 2440389.2 1548.9856 169.30000 174.80000 157.30000 0.84649998 0.87399998 0.78649998 19690617. 2440390.2 1549.0224 152.30000 157.20000 141.50000 0.76149998 0.78599998 0.70749998 19690618. 2440391.2 1549.0591 149.00000 153.90000 138.50000 0.74499998 0.76949998 0.69249998 19690619. 2440392.2 1549.0959 142.30000 147.00000 132.30000 0.71149998 0.73499998 0.66149999 19690620. 2440393.2 1549.1327 140.30000 144.90000 130.40000 0.70149998 0.72449998 0.65199999 19690621. 2440394.2 1549.1695 135.20000 139.70000 125.70000 0.67599998 0.69849998 0.62849999 19690622. 2440395.2 1549.2063 128.80000 133.10000 119.80000 0.64399999 0.66549999 0.59899999 19690623. 2440396.2 1549.2430 127.40000 131.60000 118.50000 0.63699999 0.65799999 0.59249999 19690624. 2440397.2 1549.2798 124.80000 128.90000 116.10000 0.62399999 0.64449999 0.58049999 19690625. 2440398.2 1549.3166 116.40000 120.30000 108.20000 0.58199999 0.60149999 0.54099999 19690626. 2440399.2 1549.3534 113.30000 117.10000 105.40000 0.56649999 0.58549999 0.52699999 19690627. 2440400.2 1549.3902 110.40000 114.10000 102.70000 0.55199999 0.57049999 0.51349999 19690628. 2440401.2 1549.4270 114.40000 118.20000 106.40000 0.57199999 0.59099999 0.53199999 19690629. 2440402.2 1549.4637 119.70000 123.70000 111.30000 0.59849999 0.61849999 0.55649999 19690630. 2440403.2 1549.5005 132.30000 136.70000 123.10000 0.66149999 0.68349998 0.61549999 19690701. 2440404.2 1549.5373 144.30000 149.20000 134.20000 0.72149998 0.74599998 0.67099999 19690702. 2440405.2 1549.5741 156.80000 162.10000 145.90000 0.78399998 0.81049998 0.72949998 19690703. 2440406.2 1549.6109 162.00000 167.50000 150.70000 0.80999998 0.83749998 0.75349998 19690704. 2440407.2 1549.6476 163.60000 169.10000 152.20000 0.81799998 0.84549998 0.76099998 19690705. 2440408.2 1549.6844 161.10000 166.50000 149.90000 0.80549998 0.83249998 0.74949998 19690706. 2440409.2 1549.7212 159.80000 165.20000 148.70000 0.79899998 0.82599998 0.74349998 19690707. 2440410.2 1549.7580 161.20000 166.60000 150.00000 0.80599998 0.83299998 0.74999998 19690708. 2440411.2 1549.7947 159.80000 165.20000 148.70000 0.79899998 0.82599998 0.74349998 19690709. 2440412.2 1549.8315 160.30000 165.70000 149.10000 0.80149998 0.82849998 0.74549998 19690710. 2440413.2 1549.8683 159.00000 164.30000 147.90000 0.79499998 0.82149998 0.73949998 19690711. 2440414.2 1549.9051 152.90000 158.00000 142.20000 0.76449998 0.78999998 0.71099998 19690712. 2440415.2 1549.9418 146.60000 151.50000 136.40000 0.73299998 0.75749998 0.68199998 19690713. 2440416.2 1549.9786 140.50000 145.20000 130.70000 0.70249998 0.72599998 0.65349999 19690714. 2440417.2 1550.0154 130.00000 134.30000 120.90000 0.64999999 0.67149998 0.60449999 19690715. 2440418.2 1550.0521 122.50000 126.60000 113.90000 0.61249999 0.63299999 0.56949999 19690716. 2440419.2 1550.0889 122.10000 126.10000 113.50000 0.61049999 0.63049999 0.56749999 19690717. 2440420.2 1550.1256 120.20000 124.20000 111.70000 0.60099999 0.62099999 0.55849999 19690718. 2440421.2 1550.1624 116.10000 119.90000 107.90000 0.58049999 0.59949999 0.53949999 19690719. 2440422.2 1550.1991 114.30000 118.00000 106.20000 0.57149999 0.58999999 0.53099999 19690720. 2440423.2 1550.2359 111.70000 115.30000 103.80000 0.55849999 0.57649999 0.51899999 19690721. 2440424.2 1550.2726 112.10000 115.70000 104.10000 0.56049999 0.57849999 0.52049999 19690722. 2440425.2 1550.3094 111.50000 115.10000 103.60000 0.55749999 0.57549999 0.51799999 19690723. 2440426.2 1550.3461 112.90000 116.50000 104.90000 0.56449999 0.58249999 0.52449999 19690724. 2440427.2 1550.3829 112.10000 115.70000 104.10000 0.56049999 0.57849999 0.52049999 19690725. 2440428.2 1550.4196 114.10000 117.70000 105.90000 0.57049999 0.58849999 0.52949999 19690726. 2440429.2 1550.4564 115.50000 119.10000 107.20000 0.57749999 0.59549999 0.53599999 19690727. 2440430.2 1550.4931 123.10000 126.90000 114.20000 0.61549999 0.63449999 0.57099999 19690728. 2440431.2 1550.5298 131.00000 135.00000 121.50000 0.65499999 0.67499998 0.60749999 19690729. 2440432.2 1550.5666 133.00000 137.10000 123.40000 0.66499999 0.68549998 0.61699999 19690730. 2440433.2 1550.6033 142.60000 146.90000 132.20000 0.71299998 0.73449998 0.66099999 19690731. 2440434.2 1550.6400 162.10000 167.00000 150.30000 0.81049998 0.83499998 0.75149998 19690801. 2440435.2 1550.6768 170.60000 175.70000 158.10000 0.85299998 0.87849998 0.79049998 19690802. 2440436.2 1550.7135 186.90000 192.40000 173.20000 0.93449998 0.96199998 0.86599998 19690803. 2440437.2 1550.7502 183.30000 188.70000 169.80000 0.91649998 0.94349998 0.84899998 19690804. 2440438.2 1550.7870 187.50000 192.90000 173.70000 0.93749998 0.96449998 0.86849998 19690805. 2440439.2 1550.8237 182.40000 187.60000 168.90000 0.91199998 0.93799998 0.84449998 19690806. 2440440.2 1550.8604 167.10000 171.90000 154.70000 0.83549998 0.85949998 0.77349998 19690807. 2440441.2 1550.8971 158.70000 163.20000 146.90000 0.79349998 0.81599998 0.73449998 19690808. 2440442.2 1550.9338 146.20000 150.30000 135.20000 0.73099998 0.75149998 0.67599998 19690809. 2440443.2 1550.9706 141.50000 145.40000 130.90000 0.70749998 0.72699998 0.65449999 19690810. 2440444.2 1551.0073 135.60000 139.30000 125.40000 0.67799998 0.69649998 0.62699999 19690811. 2440445.2 1551.0440 132.30000 135.90000 122.30000 0.66149999 0.67949998 0.61149999 19690812. 2440446.2 1551.0807 125.20000 128.50000 115.70000 0.62599999 0.64249999 0.57849999 19690813. 2440447.2 1551.1174 120.00000 123.10000 110.80000 0.59999999 0.61549999 0.55399999 19690814. 2440448.2 1551.1541 114.50000 117.50000 105.70000 0.57249999 0.58749999 0.52849999 19690815. 2440449.2 1551.1908 112.60000 115.50000 103.90000 0.56299999 0.57749999 0.51949999 19690816. 2440450.2 1551.2275 109.60000 112.30000 101.10000 0.54799999 0.56149999 0.50549999 19690817. 2440451.2 1551.2643 105.30000 107.90000 97.100000 0.52649999 0.53949999 0.48549999 19690818. 2440452.2 1551.3010 102.60000 105.10000 94.600000 0.51299999 0.52549999 0.47299999 19690819. 2440453.2 1551.3377 101.50000 103.90000 93.500000 0.50749999 0.51949999 0.46749999 19690820. 2440454.2 1551.3744 106.90000 109.40000 98.500000 0.53449999 0.54699999 0.49249999 19690821. 2440455.2 1551.4111 113.60000 116.20000 104.60000 0.56799999 0.58099999 0.52299999 19690822. 2440456.2 1551.4478 118.30000 121.00000 108.90000 0.59149999 0.60499999 0.54449999 19690823. 2440457.2 1551.4845 130.30000 133.20000 119.90000 0.65149999 0.66599999 0.59949999 19690824. 2440458.2 1551.5212 142.90000 146.00000 131.40000 0.71449998 0.72999998 0.65699999 19690825. 2440459.2 1551.5578 151.50000 154.70000 139.20000 0.75749998 0.77349998 0.69599998 19690826. 2440460.2 1551.5945 153.20000 156.40000 140.70000 0.76599998 0.78199998 0.70349998 19690827. 2440461.2 1551.6312 164.30000 167.60000 150.90000 0.82149998 0.83799998 0.75449998 19690828. 2440462.2 1551.6679 168.10000 171.40000 154.30000 0.84049998 0.85699998 0.77149998 19690829. 2440463.2 1551.7046 174.10000 177.50000 159.70000 0.87049998 0.88749998 0.79849998 19690830. 2440464.2 1551.7413 166.40000 169.50000 152.60000 0.83199998 0.84749998 0.76299998 19690831. 2440465.2 1551.7780 160.70000 163.70000 147.30000 0.80349998 0.81849998 0.73649998 19690901. 2440466.2 1551.8147 153.50000 156.30000 140.60000 0.76749998 0.78149998 0.70299998 19690902. 2440467.2 1551.8514 152.50000 155.20000 139.70000 0.76249998 0.77599998 0.69849998 19690903. 2440468.2 1551.8881 149.20000 151.70000 136.60000 0.74599998 0.75849998 0.68299998 19690904. 2440469.2 1551.9247 148.00000 150.40000 135.40000 0.73999998 0.75199998 0.67699998 19690905. 2440470.2 1551.9614 136.00000 138.20000 124.40000 0.67999998 0.69099998 0.62199999 19690906. 2440471.2 1551.9981 133.60000 135.70000 122.10000 0.66799999 0.67849998 0.61049999 19690907. 2440472.2 1552.0348 126.40000 128.30000 115.50000 0.63199999 0.64149999 0.57749999 19690908. 2440473.2 1552.0715 122.30000 124.10000 111.70000 0.61149999 0.62049999 0.55849999 19690909. 2440474.2 1552.1082 115.70000 117.30000 105.60000 0.57849999 0.58649999 0.52799999 19690910. 2440475.2 1552.1448 115.00000 116.60000 104.90000 0.57499999 0.58299999 0.52449999 19690911. 2440476.2 1552.1815 117.50000 119.00000 107.10000 0.58749999 0.59499999 0.53549999 19690912. 2440477.2 1552.2182 119.20000 120.70000 108.60000 0.59599999 0.60349999 0.54299999 19690913. 2440478.2 1552.2549 129.50000 131.00000 117.90000 0.64749999 0.65499999 0.58949999 19690914. 2440479.2 1552.2915 128.10000 129.60000 116.60000 0.64049999 0.64799999 0.58299999 19690915. 2440480.2 1552.3282 133.80000 135.20000 121.70000 0.66899999 0.67599998 0.60849999 19690916. 2440481.2 1552.3649 132.70000 134.10000 120.70000 0.66349999 0.67049999 0.60349999 19690917. 2440482.2 1552.4016 132.00000 133.30000 119.90000 0.65999999 0.66649999 0.59949999 19690918. 2440483.2 1552.4382 133.20000 134.40000 121.00000 0.66599999 0.67199998 0.60499999 19690919. 2440484.2 1552.4749 130.80000 131.90000 118.70000 0.65399999 0.65949999 0.59349999 19690920. 2440485.2 1552.5116 135.40000 136.50000 122.80000 0.67699998 0.68249998 0.61399999 19690921. 2440486.2 1552.5483 136.70000 137.70000 123.90000 0.68349998 0.68849998 0.61949999 19690922. 2440487.2 1552.5849 139.50000 140.50000 126.40000 0.69749998 0.70249998 0.63199999 19690923. 2440488.2 1552.6216 144.50000 145.40000 130.90000 0.72249998 0.72699998 0.65449999 19690924. 2440489.2 1552.6583 158.70000 159.60000 143.60000 0.79349998 0.79799998 0.71799998 19690925. 2440490.2 1552.6949 168.50000 169.40000 152.40000 0.84249998 0.84699998 0.76199998 19690926. 2440491.2 1552.7316 158.10000 158.80000 142.90000 0.79049998 0.79399998 0.71449998 19690927. 2440492.2 1552.7682 150.70000 151.30000 136.20000 0.75349998 0.75649998 0.68099998 19690928. 2440493.2 1552.8049 142.10000 142.60000 128.30000 0.71049998 0.71299998 0.64149999 19690929. 2440494.2 1552.8416 139.50000 139.90000 125.90000 0.69749998 0.69949998 0.62949999 19690930. 2440495.2 1552.8782 136.60000 136.90000 123.20000 0.68299998 0.68449998 0.61599999 19691001. 2440496.2 1552.9149 133.60000 133.80000 120.40000 0.66799999 0.66899999 0.60199999 19691002. 2440497.2 1552.9516 143.10000 143.30000 128.90000 0.71549998 0.71649998 0.64449999 19691003. 2440498.2 1552.9882 132.40000 132.50000 119.20000 0.66199999 0.66249999 0.59599999 19691004. 2440499.2 1553.0249 132.20000 132.20000 119.00000 0.66099999 0.66099999 0.59499999 19691005. 2440500.2 1553.0615 140.90000 140.80000 126.70000 0.70449998 0.70399998 0.63349999 19691006. 2440501.2 1553.0982 143.30000 143.10000 128.80000 0.71649998 0.71549998 0.64399999 19691007. 2440502.2 1553.1348 145.10000 144.90000 130.40000 0.72549998 0.72449998 0.65199999 19691008. 2440503.2 1553.1715 150.40000 150.10000 135.10000 0.75199998 0.75049998 0.67549998 19691009. 2440504.2 1553.2081 142.10000 141.70000 127.50000 0.71049998 0.70849998 0.63749999 19691010. 2440505.2 1553.2448 137.10000 136.60000 123.00000 0.68549998 0.68299998 0.61499999 19691011. 2440506.2 1553.2814 130.60000 130.10000 117.10000 0.65299999 0.65049999 0.58549999 19691012. 2440507.2 1553.3181 128.50000 127.90000 115.10000 0.64249999 0.63949999 0.57549999 19691013. 2440508.2 1553.3547 124.90000 124.30000 111.80000 0.62449999 0.62149999 0.55899999 19691014. 2440509.2 1553.3914 119.70000 119.00000 107.10000 0.59849999 0.59499999 0.53549999 19691015. 2440510.2 1553.4280 118.40000 117.70000 105.90000 0.59199999 0.58849999 0.52949999 19691016. 2440511.2 1553.4647 116.20000 115.40000 103.90000 0.58099999 0.57699999 0.51949999 19691017. 2440512.2 1553.5013 123.20000 122.30000 110.10000 0.61599999 0.61149999 0.55049999 19691018. 2440513.2 1553.5380 129.80000 128.80000 115.90000 0.64899999 0.64399999 0.57949999 19691019. 2440514.2 1553.5746 147.00000 145.70000 131.20000 0.73499998 0.72849998 0.65599999 19691020. 2440515.2 1553.6112 163.40000 161.90000 145.70000 0.81699998 0.80949998 0.72849998 19691021. 2440516.2 1553.6479 178.60000 176.90000 159.20000 0.89299998 0.88449998 0.79599998 19691022. 2440517.2 1553.6845 188.10000 186.20000 167.60000 0.94049998 0.93099998 0.83799998 19691023. 2440518.2 1553.7212 195.10000 193.00000 173.70000 0.97549998 0.96499998 0.86849998 19691024. 2440519.2 1553.7578 206.80000 204.50000 184.00000 1.0340000 1.0225000 0.91999998 19691025. 2440520.2 1553.7944 206.50000 204.10000 183.60000 1.0325000 1.0205000 0.91799998 19691026. 2440521.2 1553.8311 207.10000 204.50000 184.10000 1.0355000 1.0225000 0.92049998 19691027. 2440522.2 1553.8677 203.40000 200.80000 180.70000 1.0170000 1.0040000 0.90349998 19691028. 2440523.2 1553.9043 192.10000 189.50000 170.60000 0.96049998 0.94749998 0.85299998 19691029. 2440524.2 1553.9410 174.90000 172.50000 155.20000 0.87449998 0.86249998 0.77599998 19691030. 2440525.2 1553.9776 164.00000 161.60000 145.50000 0.81999998 0.80799998 0.72749998 19691031. 2440526.2 1554.0142 156.20000 153.90000 138.50000 0.78099998 0.76949998 0.69249998 19691101. 2440527.2 1554.0509 141.50000 139.30000 125.40000 0.70749998 0.69649998 0.62699999 19691102. 2440528.2 1554.0875 141.20000 138.90000 125.10000 0.70599998 0.69449998 0.62549999 19691103. 2440529.2 1554.1241 128.80000 126.70000 114.00000 0.64399999 0.63349999 0.56999999 19691104. 2440530.2 1554.1607 131.80000 129.60000 116.60000 0.65899999 0.64799999 0.58299999 19691105. 2440531.2 1554.1973 132.30000 130.00000 117.00000 0.66149999 0.64999999 0.58499999 19691106. 2440532.2 1554.2340 134.30000 131.90000 118.70000 0.67149998 0.65949999 0.59349999 19691107. 2440533.2 1554.2706 138.30000 135.80000 122.20000 0.69149998 0.67899998 0.61099999 19691108. 2440534.2 1554.3072 132.90000 130.40000 117.40000 0.66449999 0.65199999 0.58699999 19691109. 2440535.2 1554.3438 130.20000 127.70000 114.90000 0.65099999 0.63849999 0.57449999 19691110. 2440536.2 1554.3805 125.30000 122.80000 110.50000 0.62649999 0.61399999 0.55249999 19691111. 2440537.2 1554.4171 124.50000 122.00000 109.80000 0.62249999 0.60999999 0.54899999 19691112. 2440538.2 1554.4537 124.90000 122.30000 110.10000 0.62449999 0.61149999 0.55049999 19691113. 2440539.2 1554.4903 129.30000 126.60000 113.90000 0.64649999 0.63299999 0.56949999 19691114. 2440540.2 1554.5269 137.00000 134.00000 120.60000 0.68499998 0.66999999 0.60299999 19691115. 2440541.2 1554.5635 141.00000 137.90000 124.10000 0.70499998 0.68949998 0.62049999 19691116. 2440542.2 1554.6001 148.80000 145.50000 130.90000 0.74399998 0.72749998 0.65449999 19691117. 2440543.2 1554.6368 163.90000 160.10000 144.10000 0.81949998 0.80049998 0.72049998 19691118. 2440544.2 1554.6734 181.40000 177.20000 159.50000 0.90699998 0.88599998 0.79749998 19691119. 2440545.2 1554.7100 189.80000 185.30000 166.80000 0.94899998 0.92649998 0.83399998 19691120. 2440546.2 1554.7466 193.50000 188.80000 169.90000 0.96749998 0.94399998 0.84949998 19691121. 2440547.2 1554.7832 203.10000 198.10000 178.30000 1.0155000 0.99049998 0.89149998 19691122. 2440548.2 1554.8198 210.60000 205.30000 184.80000 1.0530000 1.0265000 0.92399998 19691123. 2440549.2 1554.8564 214.90000 209.50000 188.50000 1.0745000 1.0475000 0.94249998 19691124. 2440550.2 1554.8930 206.10000 200.80000 180.70000 1.0305000 1.0040000 0.90349998 19691125. 2440551.2 1554.9297 190.70000 185.70000 167.20000 0.95349998 0.92849998 0.83599998 19691126. 2440552.2 1554.9663 180.00000 175.20000 157.70000 0.89999998 0.87599998 0.78849998 19691127. 2440553.2 1555.0029 177.60000 172.90000 155.60000 0.88799998 0.86449998 0.77799998 19691128. 2440554.2 1555.0395 161.20000 156.80000 141.20000 0.80599998 0.78399998 0.70599998 19691129. 2440555.2 1555.0761 145.40000 141.40000 127.30000 0.72699998 0.70699998 0.63649999 19691130. 2440556.2 1555.1127 140.40000 136.50000 122.90000 0.70199998 0.68249998 0.61449999 19691201. 2440557.2 1555.1493 133.90000 130.20000 117.10000 0.66949999 0.65099999 0.58549999 19691202. 2440558.2 1555.1859 135.30000 131.50000 118.30000 0.67649998 0.65749999 0.59149999 19691203. 2440559.2 1555.2225 135.60000 131.70000 118.60000 0.67799998 0.65849999 0.59299999 19691204. 2440560.2 1555.2591 143.00000 138.90000 125.00000 0.71499998 0.69449998 0.62499999 19691205. 2440561.2 1555.2957 137.30000 133.30000 120.00000 0.68649998 0.66649999 0.59999999 19691206. 2440562.2 1555.3324 127.10000 123.40000 111.00000 0.63549999 0.61699999 0.55499999 19691207. 2440563.2 1555.3690 124.40000 120.70000 108.60000 0.62199999 0.60349999 0.54299999 19691208. 2440564.2 1555.4056 115.60000 112.10000 100.90000 0.57799999 0.56049999 0.50449999 19691209. 2440565.2 1555.4422 119.70000 116.10000 104.50000 0.59849999 0.58049999 0.52249999 19691210. 2440566.2 1555.4788 118.40000 114.80000 103.30000 0.59199999 0.57399999 0.51649999 19691211. 2440567.2 1555.5154 121.70000 118.00000 106.20000 0.60849999 0.58999999 0.53099999 19691212. 2440568.2 1555.5520 126.20000 122.30000 110.10000 0.63099999 0.61149999 0.55049999 19691213. 2440569.2 1555.5886 133.70000 129.60000 116.60000 0.66849999 0.64799999 0.58299999 19691214. 2440570.2 1555.6252 136.90000 132.60000 119.40000 0.68449998 0.66299999 0.59699999 19691215. 2440571.2 1555.6618 140.20000 135.80000 122.20000 0.70099998 0.67899998 0.61099999 19691216. 2440572.2 1555.6984 141.40000 136.90000 123.20000 0.70699998 0.68449998 0.61599999 19691217. 2440573.2 1555.7350 148.90000 144.20000 129.70000 0.74449998 0.72099998 0.64849999 19691218. 2440574.2 1555.7716 148.90000 144.10000 129.70000 0.74449998 0.72049998 0.64849999 19691219. 2440575.2 1555.8082 152.10000 147.20000 132.50000 0.76049998 0.73599998 0.66249999 19691220. 2440576.2 1555.8448 159.30000 154.20000 138.70000 0.79649998 0.77099998 0.69349998 19691221. 2440577.2 1555.8814 165.60000 160.20000 144.20000 0.82799998 0.80099998 0.72099998 19691222. 2440578.2 1555.9180 168.40000 162.90000 146.60000 0.84199998 0.81449998 0.73299998 19691223. 2440579.2 1555.9546 161.60000 156.30000 140.70000 0.80799998 0.78149998 0.70349998 19691224. 2440580.2 1555.9912 158.10000 152.90000 137.60000 0.79049998 0.76449998 0.68799998 19691225. 2440581.2 1556.0277 158.80000 153.60000 138.20000 0.79399998 0.76799998 0.69099998 19691226. 2440582.2 1556.0643 156.20000 151.10000 136.00000 0.78099998 0.75549998 0.67999998 19691227. 2440583.2 1556.1009 151.90000 146.90000 132.20000 0.75949998 0.73449998 0.66099999 19691228. 2440584.2 1556.1375 154.10000 149.00000 134.10000 0.77049998 0.74499998 0.67049999 19691229. 2440585.2 1556.1741 158.60000 153.40000 138.00000 0.79299998 0.76699998 0.68999998 19691230. 2440586.2 1556.2107 163.30000 157.90000 142.10000 0.81649998 0.78949998 0.71049998 19691231. 2440587.2 1556.2472 156.50000 151.30000 136.20000 0.78249998 0.75649998 0.68099998 19700101. 2440588.2 1556.2838 156.00000 150.80000 135.80000 0.77999998 0.75399998 0.67899998 19700102. 2440589.2 1556.3204 149.40000 144.50000 130.00000 0.74699998 0.72249998 0.64999999 19700103. 2440590.2 1556.3570 141.80000 137.10000 123.40000 0.70899998 0.68549998 0.61699999 19700104. 2440591.2 1556.3935 136.00000 131.50000 118.40000 0.67999998 0.65749999 0.59199999 19700105. 2440592.2 1556.4301 130.80000 126.50000 113.80000 0.65399999 0.63249999 0.56899999 19700106. 2440593.2 1556.4667 121.60000 117.60000 105.80000 0.60799999 0.58799999 0.52899999 19700107. 2440594.2 1556.5033 116.90000 113.00000 101.70000 0.58449999 0.56499999 0.50849999 19700108. 2440595.2 1556.5399 117.20000 113.30000 102.00000 0.58599999 0.56649999 0.50999999 19700109. 2440596.2 1556.5764 123.70000 119.60000 107.70000 0.61849999 0.59799999 0.53849999 19700110. 2440597.2 1556.6130 139.10000 134.50000 121.10000 0.69549998 0.67249998 0.60549999 19700111. 2440598.2 1556.6496 165.60000 160.20000 144.20000 0.82799998 0.80099998 0.72099998 19700112. 2440599.2 1556.6861 177.50000 171.70000 154.50000 0.88749998 0.85849998 0.77249998 19700113. 2440600.2 1556.7227 178.80000 173.00000 155.70000 0.89399998 0.86499998 0.77849998 19700114. 2440601.2 1556.7593 177.70000 171.90000 154.70000 0.88849998 0.85949998 0.77349998 19700115. 2440602.2 1556.7959 186.10000 180.10000 162.10000 0.93049998 0.90049998 0.81049998 19700116. 2440603.2 1556.8324 180.10000 174.30000 156.90000 0.90049998 0.87149998 0.78449998 19700117. 2440604.2 1556.8690 186.60000 180.60000 162.50000 0.93299998 0.90299998 0.81249998 19700118. 2440605.2 1556.9056 185.30000 179.40000 161.40000 0.92649998 0.89699998 0.80699998 19700119. 2440606.2 1556.9422 181.10000 175.30000 157.80000 0.90549998 0.87649998 0.78899998 19700120. 2440607.2 1556.9787 174.00000 168.50000 151.60000 0.86999998 0.84249998 0.75799998 19700121. 2440608.2 1557.0153 182.80000 177.00000 159.30000 0.91399998 0.88499998 0.79649998 19700122. 2440609.2 1557.0519 165.60000 160.40000 144.40000 0.82799998 0.80199998 0.72199998 19700123. 2440610.2 1557.0884 158.30000 153.40000 138.00000 0.79149998 0.76699998 0.68999998 19700124. 2440611.2 1557.1250 148.20000 143.60000 129.30000 0.74099998 0.71799998 0.64649999 19700125. 2440612.2 1557.1616 154.30000 149.60000 134.60000 0.77149998 0.74799998 0.67299998 19700126. 2440613.2 1557.1982 161.40000 156.50000 140.80000 0.80699998 0.78249998 0.70399998 19700127. 2440614.2 1557.2347 168.00000 162.90000 146.60000 0.83999998 0.81449998 0.73299998 19700128. 2440615.2 1557.2713 167.00000 162.00000 145.80000 0.83499998 0.80999998 0.72899998 19700129. 2440616.2 1557.3079 168.30000 163.30000 147.00000 0.84149998 0.81649998 0.73499998 19700130. 2440617.2 1557.3445 159.60000 154.90000 139.40000 0.79799998 0.77449998 0.69699998 19700131. 2440618.2 1557.3810 147.70000 143.40000 129.10000 0.73849998 0.71699998 0.64549999 19700201. 2440619.2 1557.4176 138.60000 134.60000 121.10000 0.69299998 0.67299998 0.60549999 19700202. 2440620.2 1557.4542 137.10000 133.20000 119.90000 0.68549998 0.66599999 0.59949999 19700203. 2440621.2 1557.4908 127.40000 123.80000 111.40000 0.63699999 0.61899999 0.55699999 19700204. 2440622.2 1557.5273 122.80000 119.40000 107.40000 0.61399999 0.59699999 0.53699999 19700205. 2440623.2 1557.5639 124.50000 121.10000 109.00000 0.62249999 0.60549999 0.54499999 19700206. 2440624.2 1557.6005 135.70000 132.00000 118.80000 0.67849998 0.65999999 0.59399999 19700207. 2440625.2 1557.6371 143.30000 139.40000 125.50000 0.71649998 0.69699998 0.62749999 19700208. 2440626.2 1557.6737 156.80000 152.60000 137.40000 0.78399998 0.76299998 0.68699998 19700209. 2440627.2 1557.7102 158.40000 154.20000 138.80000 0.79199998 0.77099998 0.69399998 19700210. 2440628.2 1557.7468 174.80000 170.30000 153.20000 0.87399998 0.85149998 0.76599998 19700211. 2440629.2 1557.7834 189.20000 184.40000 165.90000 0.94599998 0.92199998 0.82949998 19700212. 2440630.2 1557.8200 206.40000 201.20000 181.10000 1.0320000 1.0060000 0.90549998 19700213. 2440631.2 1557.8565 202.70000 197.70000 177.90000 1.0135000 0.98849998 0.88949998 19700214. 2440632.2 1557.8931 201.20000 196.30000 176.70000 1.0060000 0.98149998 0.88349998 19700215. 2440633.2 1557.9297 206.80000 201.80000 181.60000 1.0340000 1.0090000 0.90799998 19700216. 2440634.2 1557.9663 198.10000 193.40000 174.10000 0.99049998 0.96699998 0.87049998 19700217. 2440635.2 1558.0029 198.70000 194.10000 174.70000 0.99349998 0.97049998 0.87349998 19700218. 2440636.2 1558.0394 202.40000 197.80000 178.00000 1.0120000 0.98899998 0.88999998 19700219. 2440637.2 1558.0760 203.20000 198.60000 178.80000 1.0160000 0.99299998 0.89399998 19700220. 2440638.2 1558.1126 200.90000 196.50000 176.80000 1.0045000 0.98249998 0.88399998 19700221. 2440639.2 1558.1492 195.40000 191.20000 172.10000 0.97699998 0.95599998 0.86049998 19700222. 2440640.2 1558.1858 187.10000 183.10000 164.80000 0.93549998 0.91549998 0.82399998 19700223. 2440641.2 1558.2223 187.80000 183.90000 165.50000 0.93899998 0.91949998 0.82749998 19700224. 2440642.2 1558.2589 189.90000 186.10000 167.40000 0.94949998 0.93049998 0.83699998 19700225. 2440643.2 1558.2955 183.30000 179.70000 161.70000 0.91649998 0.89849998 0.80849998 19700226. 2440644.2 1558.3321 181.90000 178.40000 160.50000 0.90949998 0.89199998 0.80249998 19700227. 2440645.2 1558.3687 180.30000 176.90000 159.20000 0.90149998 0.88449998 0.79599998 19700228. 2440646.2 1558.4052 177.50000 174.20000 156.80000 0.88749998 0.87099998 0.78399998 19700301. 2440647.2 1558.4418 178.90000 175.70000 158.10000 0.89449998 0.87849998 0.79049998 19700302. 2440648.2 1558.4784 176.00000 172.90000 155.70000 0.87999998 0.86449998 0.77849998 19700303. 2440649.2 1558.5150 170.20000 167.30000 150.60000 0.85099998 0.83649998 0.75299998 19700304. 2440650.2 1558.5516 168.00000 165.30000 148.70000 0.83999998 0.82649998 0.74349998 19700305. 2440651.2 1558.5882 172.60000 169.90000 152.90000 0.86299998 0.84949998 0.76449998 19700306. 2440652.2 1558.6248 170.40000 167.80000 151.00000 0.85199998 0.83899998 0.75499998 19700307. 2440653.2 1558.6614 171.00000 168.50000 151.60000 0.85499998 0.84249998 0.75799998 19700308. 2440654.2 1558.6980 175.30000 172.80000 155.50000 0.87649998 0.86399998 0.77749998 19700309. 2440655.2 1558.7346 166.80000 164.50000 148.10000 0.83399998 0.82249998 0.74049998 19700310. 2440656.2 1558.7712 160.40000 158.30000 142.40000 0.80199998 0.79149998 0.71199998 19700311. 2440657.2 1558.8078 158.40000 156.40000 140.70000 0.79199998 0.78199998 0.70349998 19700312. 2440658.2 1558.8444 166.40000 164.40000 147.90000 0.83199998 0.82199998 0.73949998 19700313. 2440659.2 1558.8810 154.30000 152.50000 137.20000 0.77149998 0.76249998 0.68599998 19700314. 2440660.2 1558.9176 148.90000 147.20000 132.50000 0.74449998 0.73599998 0.66249999 19700315. 2440661.2 1558.9542 146.50000 144.90000 130.40000 0.73249998 0.72449998 0.65199999 19700316. 2440662.2 1558.9908 140.40000 139.00000 125.10000 0.70199998 0.69499998 0.62549999 19700317. 2440663.2 1559.0274 135.00000 133.70000 120.30000 0.67499998 0.66849999 0.60149999 19700318. 2440664.2 1559.0640 134.70000 133.50000 120.10000 0.67349998 0.66749999 0.60049999 19700319. 2440665.2 1559.1006 131.20000 130.10000 117.10000 0.65599999 0.65049999 0.58549999 19700320. 2440666.2 1559.1373 142.20000 141.10000 127.00000 0.71099998 0.70549998 0.63499999 19700321. 2440667.2 1559.1739 150.80000 149.70000 134.70000 0.75399998 0.74849998 0.67349998 19700322. 2440668.2 1559.2105 152.00000 151.00000 135.90000 0.75999998 0.75499998 0.67949998 19700323. 2440669.2 1559.2471 165.90000 164.90000 148.40000 0.82949998 0.82449998 0.74199998 19700324. 2440670.2 1559.2838 170.80000 169.80000 152.80000 0.85399998 0.84899998 0.76399998 19700325. 2440671.2 1559.3204 168.00000 167.10000 150.40000 0.83999998 0.83549998 0.75199998 19700326. 2440672.2 1559.3570 167.10000 166.30000 149.70000 0.83549998 0.83149998 0.74849998 19700327. 2440673.2 1559.3937 159.80000 159.20000 143.30000 0.79899998 0.79599998 0.71649998 19700328. 2440674.2 1559.4303 154.30000 153.80000 138.40000 0.77149998 0.76899998 0.69199998 19700329. 2440675.2 1559.4669 153.60000 153.20000 137.90000 0.76799998 0.76599998 0.68949998 19700330. 2440676.2 1559.5036 149.70000 149.40000 134.40000 0.74849998 0.74699998 0.67199998 19700331. 2440677.2 1559.5402 149.60000 149.40000 134.40000 0.74799998 0.74699998 0.67199998 19700401. 2440678.2 1559.5769 161.00000 160.80000 144.80000 0.80499998 0.80399998 0.72399998 19700402. 2440679.2 1559.6135 167.30000 167.20000 150.50000 0.83649998 0.83599998 0.75249998 19700403. 2440680.2 1559.6502 163.50000 163.50000 147.20000 0.81749998 0.81749998 0.73599998 19700404. 2440681.2 1559.6868 170.20000 170.30000 153.30000 0.85099998 0.85149998 0.76649998 19700405. 2440682.2 1559.7235 179.20000 179.40000 161.50000 0.89599998 0.89699998 0.80749998 19700406. 2440683.2 1559.7601 192.50000 192.90000 173.60000 0.96249998 0.96449998 0.86799998 19700407. 2440684.2 1559.7968 193.00000 193.50000 174.10000 0.96499998 0.96749998 0.87049998 19700408. 2440685.2 1559.8335 202.50000 203.10000 182.80000 1.0125000 1.0155000 0.91399998 19700409. 2440686.2 1559.8701 217.80000 218.60000 196.70000 1.0890000 1.0930000 0.98349998 19700410. 2440687.2 1559.9068 223.80000 224.70000 202.30000 1.1190000 1.1235000 1.0115000 19700411. 2440688.2 1559.9435 205.40000 206.40000 185.70000 1.0270000 1.0320000 0.92849998 19700412. 2440689.2 1559.9801 197.50000 198.50000 178.70000 0.98749998 0.99249998 0.89349998 19700413. 2440690.2 1560.0168 184.20000 185.30000 166.70000 0.92099998 0.92649998 0.83349998 19700414. 2440691.2 1560.0535 172.80000 173.90000 156.50000 0.86399998 0.86949998 0.78249998 19700415. 2440692.2 1560.0902 162.50000 163.60000 147.30000 0.81249998 0.81799998 0.73649998 19700416. 2440693.2 1560.1269 151.10000 152.20000 137.00000 0.75549998 0.76099998 0.68499998 19700417. 2440694.2 1560.1636 146.80000 148.00000 133.20000 0.73399998 0.73999998 0.66599999 19700418. 2440695.2 1560.2003 140.60000 141.80000 127.60000 0.70299998 0.70899998 0.63799999 19700419. 2440696.2 1560.2370 134.50000 135.70000 122.20000 0.67249998 0.67849998 0.61099999 19700420. 2440697.2 1560.2736 129.90000 131.20000 118.00000 0.64949999 0.65599999 0.58999999 19700421. 2440698.2 1560.3103 125.00000 126.30000 113.60000 0.62499999 0.63149999 0.56799999 19700422. 2440699.2 1560.3471 127.20000 128.60000 115.70000 0.63599999 0.64299999 0.57849999 19700423. 2440700.2 1560.3838 128.70000 130.20000 117.10000 0.64349999 0.65099999 0.58549999 19700424. 2440701.2 1560.4205 128.60000 130.10000 117.10000 0.64299999 0.65049999 0.58549999 19700425. 2440702.2 1560.4572 133.20000 134.90000 121.40000 0.66599999 0.67449998 0.60699999 19700426. 2440703.2 1560.4939 133.60000 135.30000 121.80000 0.66799999 0.67649998 0.60899999 19700427. 2440704.2 1560.5306 136.10000 137.90000 124.10000 0.68049998 0.68949998 0.62049999 19700428. 2440705.2 1560.5673 146.50000 148.60000 133.70000 0.73249998 0.74299998 0.66849999 19700429. 2440706.2 1560.6040 153.80000 156.00000 140.40000 0.76899998 0.77999998 0.70199998 19700430. 2440707.2 1560.6407 151.00000 153.30000 138.00000 0.75499998 0.76649998 0.68999998 19700501. 2440708.2 1560.6775 157.00000 159.50000 143.50000 0.78499998 0.79749998 0.71749998 19700502. 2440709.2 1560.7142 158.20000 160.80000 144.70000 0.79099998 0.80399998 0.72349998 19700503. 2440710.2 1560.7509 160.80000 163.50000 147.10000 0.80399998 0.81749998 0.73549998 19700504. 2440711.2 1560.7876 159.60000 162.30000 146.10000 0.79799998 0.81149998 0.73049998 19700505. 2440712.2 1560.8244 164.90000 167.80000 151.00000 0.82449998 0.83899998 0.75499998 19700506. 2440713.2 1560.8611 160.40000 163.30000 147.00000 0.80199998 0.81649998 0.73499998 19700507. 2440714.2 1560.8978 159.40000 162.40000 146.10000 0.79699998 0.81199998 0.73049998 19700508. 2440715.2 1560.9346 153.80000 156.70000 141.10000 0.76899998 0.78349998 0.70549998 19700509. 2440716.2 1560.9713 152.00000 155.00000 139.50000 0.75999998 0.77499998 0.69749998 19700510. 2440717.2 1561.0080 159.60000 162.80000 146.50000 0.79799998 0.81399998 0.73249998 19700511. 2440718.2 1561.0448 172.70000 176.20000 158.60000 0.86349998 0.88099998 0.79299998 19700512. 2440719.2 1561.0815 176.60000 180.30000 162.30000 0.88299998 0.90149998 0.81149998 19700513. 2440720.2 1561.1182 189.10000 193.10000 173.80000 0.94549998 0.96549998 0.86899998 19700514. 2440721.2 1561.1550 192.60000 196.80000 177.10000 0.96299998 0.98399998 0.88549998 19700515. 2440722.2 1561.1917 201.90000 206.40000 185.70000 1.0095000 1.0320000 0.92849998 19700516. 2440723.2 1561.2285 201.40000 205.90000 185.40000 1.0070000 1.0295000 0.92699998 19700517. 2440724.2 1561.2652 192.60000 197.00000 177.30000 0.96299998 0.98499998 0.88649998 19700518. 2440725.2 1561.3020 190.00000 194.40000 175.00000 0.94999998 0.97199998 0.87499998 19700519. 2440726.2 1561.3387 192.80000 197.40000 177.70000 0.96399998 0.98699998 0.88849998 19700520. 2440727.2 1561.3754 179.60000 183.90000 165.60000 0.89799998 0.91949998 0.82799998 19700521. 2440728.2 1561.4122 170.60000 174.80000 157.30000 0.85299998 0.87399998 0.78649998 19700522. 2440729.2 1561.4489 166.10000 170.30000 153.20000 0.83049998 0.85149998 0.76599998 19700523. 2440730.2 1561.4857 159.60000 163.70000 147.30000 0.79799998 0.81849998 0.73649998 19700524. 2440731.2 1561.5224 158.50000 162.60000 146.30000 0.79249998 0.81299998 0.73149998 19700525. 2440732.2 1561.5592 156.50000 160.60000 144.50000 0.78249998 0.80299998 0.72249998 19700526. 2440733.2 1561.5960 158.50000 162.70000 146.40000 0.79249998 0.81349998 0.73199998 19700527. 2440734.2 1561.6327 151.10000 155.20000 139.60000 0.75549998 0.77599998 0.69799998 19700528. 2440735.2 1561.6695 149.80000 153.90000 138.50000 0.74899998 0.76949998 0.69249998 19700529. 2440736.2 1561.7062 154.20000 158.50000 142.60000 0.77099998 0.79249998 0.71299998 19700530. 2440737.2 1561.7430 159.20000 163.60000 147.30000 0.79599998 0.81799998 0.73649998 19700531. 2440738.2 1561.7797 160.70000 165.20000 148.70000 0.80349998 0.82599998 0.74349998 19700601. 2440739.2 1561.8165 141.50000 145.50000 131.00000 0.70749998 0.72749998 0.65499999 19700602. 2440740.2 1561.8533 137.80000 141.80000 127.60000 0.68899998 0.70899998 0.63799999 19700603. 2440741.2 1561.8900 129.60000 133.40000 120.00000 0.64799999 0.66699999 0.59999999 19700604. 2440742.2 1561.9268 128.00000 131.80000 118.60000 0.63999999 0.65899999 0.59299999 19700605. 2440743.2 1561.9635 129.00000 132.80000 119.60000 0.64499999 0.66399999 0.59799999 19700606. 2440744.2 1562.0003 126.20000 130.00000 117.00000 0.63099999 0.64999999 0.58499999 19700607. 2440745.2 1562.0371 130.60000 134.50000 121.10000 0.65299999 0.67249998 0.60549999 19700608. 2440746.2 1562.0738 130.30000 134.30000 120.80000 0.65149999 0.67149998 0.60399999 19700609. 2440747.2 1562.1106 134.00000 138.10000 124.30000 0.66999999 0.69049998 0.62149999 19700610. 2440748.2 1562.1474 141.50000 145.90000 131.30000 0.70749998 0.72949998 0.65649999 19700611. 2440749.2 1562.1841 164.40000 169.50000 152.60000 0.82199998 0.84749998 0.76299998 19700612. 2440750.2 1562.2209 166.50000 171.70000 154.50000 0.83249998 0.85849998 0.77249998 19700613. 2440751.2 1562.2577 194.10000 200.20000 180.20000 0.97049998 1.0010000 0.90099998 19700614. 2440752.2 1562.2944 201.00000 207.40000 186.60000 1.0050000 1.0370000 0.93299998 19700615. 2440753.2 1562.3312 202.70000 209.20000 188.30000 1.0135000 1.0460000 0.94149998 19700616. 2440754.2 1562.3679 192.40000 198.60000 178.70000 0.96199998 0.99299998 0.89349998 19700617. 2440755.2 1562.4047 184.70000 190.70000 171.60000 0.92349998 0.95349998 0.85799998 19700618. 2440756.2 1562.4415 176.00000 181.70000 163.50000 0.87999998 0.90849998 0.81749998 19700619. 2440757.2 1562.4782 169.50000 175.00000 157.50000 0.84749998 0.87499998 0.78749998 19700620. 2440758.2 1562.5150 158.10000 163.30000 146.90000 0.79049998 0.81649998 0.73449998 19700621. 2440759.2 1562.5518 155.50000 160.60000 144.50000 0.77749998 0.80299998 0.72249998 19700622. 2440760.2 1562.5885 145.30000 150.10000 135.10000 0.72649998 0.75049998 0.67549998 19700623. 2440761.2 1562.6253 139.10000 143.70000 129.30000 0.69549998 0.71849998 0.64649999 19700624. 2440762.2 1562.6621 137.80000 142.40000 128.10000 0.68899998 0.71199998 0.64049999 19700625. 2440763.2 1562.6988 144.50000 149.30000 134.40000 0.72249998 0.74649998 0.67199998 19700626. 2440764.2 1562.7356 146.40000 151.30000 136.20000 0.73199998 0.75649998 0.68099998 19700627. 2440765.2 1562.7724 154.70000 159.90000 143.90000 0.77349998 0.79949998 0.71949998 19700628. 2440766.2 1562.8091 155.20000 160.40000 144.40000 0.77599998 0.80199998 0.72199998 19700629. 2440767.2 1562.8459 162.50000 168.00000 151.20000 0.81249998 0.83999998 0.75599998 19700630. 2440768.2 1562.8827 169.10000 174.80000 157.30000 0.84549998 0.87399998 0.78649998 19700701. 2440769.2 1562.9194 174.00000 179.90000 161.90000 0.86999998 0.89949998 0.80949998 19700702. 2440770.2 1562.9562 182.80000 189.00000 170.10000 0.91399998 0.94499998 0.85049998 19700703. 2440771.2 1562.9930 188.20000 194.60000 175.10000 0.94099998 0.97299998 0.87549998 19700704. 2440772.2 1563.0297 188.60000 195.00000 175.50000 0.94299998 0.97499998 0.87749998 19700705. 2440773.2 1563.0665 184.70000 190.90000 171.80000 0.92349998 0.95449998 0.85899998 19700706. 2440774.2 1563.1032 180.30000 186.40000 167.70000 0.90149998 0.93199998 0.83849998 19700707. 2440775.2 1563.1400 160.80000 166.20000 149.60000 0.80399998 0.83099998 0.74799998 19700708. 2440776.2 1563.1767 155.10000 160.30000 144.30000 0.77549998 0.80149998 0.72149998 19700709. 2440777.2 1563.2135 143.50000 148.30000 133.50000 0.71749998 0.74149998 0.66749999 19700710. 2440778.2 1563.2503 139.10000 143.80000 129.40000 0.69549998 0.71899998 0.64699999 19700711. 2440779.2 1563.2870 133.20000 137.70000 123.90000 0.66599999 0.68849998 0.61949999 19700712. 2440780.2 1563.3238 131.10000 135.50000 121.90000 0.65549999 0.67749998 0.60949999 19700713. 2440781.2 1563.3605 126.50000 130.70000 117.60000 0.63249999 0.65349999 0.58799999 19700714. 2440782.2 1563.3973 122.30000 126.40000 113.70000 0.61149999 0.63199999 0.56849999 19700715. 2440783.2 1563.4340 118.00000 121.90000 109.70000 0.58999999 0.60949999 0.54849999 19700716. 2440784.2 1563.4708 117.50000 121.40000 109.20000 0.58749999 0.60699999 0.54599999 19700717. 2440785.2 1563.5075 121.90000 125.90000 113.30000 0.60949999 0.62949999 0.56649999 19700718. 2440786.2 1563.5443 126.80000 130.90000 117.90000 0.63399999 0.65449999 0.58949999 19700719. 2440787.2 1563.5810 131.50000 135.80000 122.20000 0.65749999 0.67899998 0.61099999 19700720. 2440788.2 1563.6178 132.00000 136.30000 122.70000 0.65999999 0.68149998 0.61349999 19700721. 2440789.2 1563.6545 145.90000 150.60000 135.50000 0.72949998 0.75299998 0.67749998 19700722. 2440790.2 1563.6913 158.70000 163.80000 147.40000 0.79349998 0.81899998 0.73699998 19700723. 2440791.2 1563.7280 153.80000 158.70000 142.80000 0.76899998 0.79349998 0.71399998 19700724. 2440792.2 1563.7648 158.90000 164.00000 147.60000 0.79449998 0.81999998 0.73799998 19700725. 2440793.2 1563.8015 163.80000 169.00000 152.10000 0.81899998 0.84499998 0.76049998 19700726. 2440794.2 1563.8383 170.80000 176.20000 158.60000 0.85399998 0.88099998 0.79299998 19700727. 2440795.2 1563.8750 180.30000 185.90000 167.30000 0.90149998 0.92949998 0.83649998 19700728. 2440796.2 1563.9118 176.60000 182.10000 163.90000 0.88299998 0.91049998 0.81949998 19700729. 2440797.2 1563.9485 156.20000 161.00000 144.90000 0.78099998 0.80499998 0.72449998 19700730. 2440798.2 1563.9852 151.40000 156.00000 140.40000 0.75699998 0.77999998 0.70199998 19700731. 2440799.2 1564.0220 137.40000 141.60000 127.40000 0.68699998 0.70799998 0.63699999 19700801. 2440800.2 1564.0587 130.10000 134.00000 120.60000 0.65049999 0.66999999 0.60299999 19700802. 2440801.2 1564.0955 124.80000 128.50000 115.70000 0.62399999 0.64249999 0.57849999 19700803. 2440802.2 1564.1322 124.20000 127.90000 115.10000 0.62099999 0.63949999 0.57549999 19700804. 2440803.2 1564.1689 123.80000 127.40000 114.70000 0.61899999 0.63699999 0.57349999 19700805. 2440804.2 1564.2057 124.80000 128.40000 115.60000 0.62399999 0.64199999 0.57799999 19700806. 2440805.2 1564.2424 124.40000 128.00000 115.20000 0.62199999 0.63999999 0.57599999 19700807. 2440806.2 1564.2791 124.70000 128.20000 115.40000 0.62349999 0.64099999 0.57699999 19700808. 2440807.2 1564.3159 128.20000 131.80000 118.60000 0.64099999 0.65899999 0.59299999 19700809. 2440808.2 1564.3526 134.50000 138.20000 124.40000 0.67249998 0.69099998 0.62199999 19700810. 2440809.2 1564.3893 133.70000 137.30000 123.60000 0.66849999 0.68649998 0.61799999 19700811. 2440810.2 1564.4261 123.90000 127.20000 114.50000 0.61949999 0.63599999 0.57249999 19700812. 2440811.2 1564.4628 133.30000 136.80000 123.20000 0.66649999 0.68399998 0.61599999 19700813. 2440812.2 1564.4995 145.90000 149.70000 134.80000 0.72949998 0.74849998 0.67399998 19700814. 2440813.2 1564.5363 162.80000 167.00000 150.30000 0.81399998 0.83499998 0.75149998 19700815. 2440814.2 1564.5730 164.80000 169.00000 152.10000 0.82399998 0.84499998 0.76049998 19700816. 2440815.2 1564.6097 158.50000 162.50000 146.20000 0.79249998 0.81249998 0.73099998 19700817. 2440816.2 1564.6464 147.90000 151.60000 136.40000 0.73949998 0.75799998 0.68199998 19700818. 2440817.2 1564.6831 145.40000 148.90000 134.00000 0.72699998 0.74449998 0.66999999 19700819. 2440818.2 1564.7198 142.00000 145.40000 130.90000 0.70999998 0.72699998 0.65449999 19700820. 2440819.2 1564.7566 145.10000 148.50000 133.70000 0.72549998 0.74249998 0.66849999 19700821. 2440820.2 1564.7933 139.60000 142.80000 128.50000 0.69799998 0.71399998 0.64249999 19700822. 2440821.2 1564.8300 138.50000 141.60000 127.50000 0.69249998 0.70799998 0.63749999 19700823. 2440822.2 1564.8667 143.10000 146.30000 131.70000 0.71549998 0.73149998 0.65849999 19700824. 2440823.2 1564.9034 137.20000 140.20000 126.20000 0.68599998 0.70099998 0.63099999 19700825. 2440824.2 1564.9401 133.60000 136.50000 122.80000 0.66799999 0.68249998 0.61399999 19700826. 2440825.2 1564.9768 132.90000 135.70000 122.10000 0.66449999 0.67849998 0.61049999 19700827. 2440826.2 1565.0135 134.40000 137.20000 123.40000 0.67199998 0.68599998 0.61699999 19700828. 2440827.2 1565.0502 138.80000 141.60000 127.40000 0.69399998 0.70799998 0.63699999 19700829. 2440828.2 1565.0869 145.80000 148.70000 133.80000 0.72899998 0.74349998 0.66899999 19700830. 2440829.2 1565.1236 146.20000 149.00000 134.10000 0.73099998 0.74499998 0.67049999 19700831. 2440830.2 1565.1603 151.60000 154.40000 139.00000 0.75799998 0.77199998 0.69499998 19700901. 2440831.2 1565.1969 151.40000 154.20000 138.70000 0.75699998 0.77099998 0.69349998 19700902. 2440832.2 1565.2336 153.90000 156.60000 141.00000 0.76949998 0.78299998 0.70499998 19700903. 2440833.2 1565.2703 160.50000 163.30000 146.90000 0.80249998 0.81649998 0.73449998 19700904. 2440834.2 1565.3070 160.70000 163.40000 147.10000 0.80349998 0.81699998 0.73549998 19700905. 2440835.2 1565.3436 159.80000 162.40000 146.20000 0.79899998 0.81199998 0.73099998 19700906. 2440836.2 1565.3803 159.00000 161.50000 145.30000 0.79499998 0.80749998 0.72649998 19700907. 2440837.2 1565.4170 162.00000 164.50000 148.00000 0.80999998 0.82249998 0.73999998 19700908. 2440838.2 1565.4537 154.60000 156.90000 141.20000 0.77299998 0.78449998 0.70599998 19700909. 2440839.2 1565.4903 155.00000 157.20000 141.50000 0.77499998 0.78599998 0.70749998 19700910. 2440840.2 1565.5270 141.90000 143.80000 129.40000 0.70949998 0.71899998 0.64699999 19700911. 2440841.2 1565.5637 132.70000 134.40000 121.00000 0.66349999 0.67199998 0.60499999 19700912. 2440842.2 1565.6003 124.50000 126.10000 113.50000 0.62249999 0.63049999 0.56749999 19700913. 2440843.2 1565.6370 118.60000 120.00000 108.00000 0.59299999 0.59999999 0.53999999 19700914. 2440844.2 1565.6737 120.30000 121.70000 109.50000 0.60149999 0.60849999 0.54749999 19700915. 2440845.2 1565.7103 116.70000 118.00000 106.20000 0.58349999 0.58999999 0.53099999 19700916. 2440846.2 1565.7470 117.10000 118.30000 106.50000 0.58549999 0.59149999 0.53249999 19700917. 2440847.2 1565.7837 115.70000 116.80000 105.10000 0.57849999 0.58399999 0.52549999 19700918. 2440848.2 1565.8203 119.60000 120.70000 108.60000 0.59799999 0.60349999 0.54299999 19700919. 2440849.2 1565.8570 133.50000 134.70000 121.20000 0.66749999 0.67349998 0.60599999 19700920. 2440850.2 1565.8936 145.70000 146.90000 132.20000 0.72849998 0.73449998 0.66099999 19700921. 2440851.2 1565.9303 148.20000 149.30000 134.40000 0.74099998 0.74649998 0.67199998 19700922. 2440852.2 1565.9669 154.10000 155.20000 139.70000 0.77049998 0.77599998 0.69849998 19700923. 2440853.2 1566.0036 160.50000 161.50000 145.40000 0.80249998 0.80749998 0.72699998 19700924. 2440854.2 1566.0403 155.10000 156.00000 140.40000 0.77549998 0.77999998 0.70199998 19700925. 2440855.2 1566.0769 155.00000 155.80000 140.30000 0.77499998 0.77899998 0.70149998 19700926. 2440856.2 1566.1136 155.10000 155.90000 140.30000 0.77549998 0.77949998 0.70149998 19700927. 2440857.2 1566.1503 149.40000 150.00000 135.00000 0.74699998 0.74999998 0.67499998 19700928. 2440858.2 1566.1869 143.90000 144.40000 130.00000 0.71949998 0.72199998 0.64999999 19700929. 2440859.2 1566.2236 138.30000 138.70000 124.90000 0.69149998 0.69349998 0.62449999 19700930. 2440860.2 1566.2603 134.30000 134.60000 121.20000 0.67149998 0.67299998 0.60599999 19701001. 2440861.2 1566.2969 128.40000 128.70000 115.80000 0.64199999 0.64349999 0.57899999 19701002. 2440862.2 1566.3336 125.30000 125.50000 112.90000 0.62649999 0.62749999 0.56449999 19701003. 2440863.2 1566.3702 125.90000 126.00000 113.40000 0.62949999 0.62999999 0.56699999 19701004. 2440864.2 1566.4069 137.30000 137.30000 123.60000 0.68649998 0.68649998 0.61799999 19701005. 2440865.2 1566.4436 134.50000 134.50000 121.00000 0.67249998 0.67249998 0.60499999 19701006. 2440866.2 1566.4802 128.10000 128.00000 115.20000 0.64049999 0.63999999 0.57599999 19701007. 2440867.2 1566.5169 133.40000 133.20000 119.90000 0.66699999 0.66599999 0.59949999 19701008. 2440868.2 1566.5535 142.30000 142.00000 127.80000 0.71149998 0.70999998 0.63899999 19701009. 2440869.2 1566.5902 145.30000 144.90000 130.40000 0.72649998 0.72449998 0.65199999 19701010. 2440870.2 1566.6268 148.00000 147.50000 132.80000 0.73999998 0.73749998 0.66399999 19701011. 2440871.2 1566.6635 143.40000 142.80000 128.60000 0.71699998 0.71399998 0.64299999 19701012. 2440872.2 1566.7001 135.90000 135.30000 121.80000 0.67949998 0.67649998 0.60899999 19701013. 2440873.2 1566.7368 132.50000 131.80000 118.70000 0.66249999 0.65899999 0.59349999 19701014. 2440874.2 1566.7735 135.60000 134.80000 121.40000 0.67799998 0.67399998 0.60699999 19701015. 2440875.2 1566.8101 141.00000 140.10000 126.10000 0.70499998 0.70049998 0.63049999 19701016. 2440876.2 1566.8468 134.90000 134.00000 120.60000 0.67449998 0.66999999 0.60299999 19701017. 2440877.2 1566.8834 132.40000 131.40000 118.30000 0.66199999 0.65699999 0.59149999 19701018. 2440878.2 1566.9200 139.60000 138.50000 124.70000 0.69799998 0.69249998 0.62349999 19701019. 2440879.2 1566.9567 140.10000 138.90000 125.00000 0.70049998 0.69449998 0.62499999 19701020. 2440880.2 1566.9933 138.40000 137.20000 123.50000 0.69199998 0.68599998 0.61749999 19701021. 2440881.2 1567.0300 137.70000 136.40000 122.80000 0.68849998 0.68199998 0.61399999 19701022. 2440882.2 1567.0666 136.40000 135.00000 121.50000 0.68199998 0.67499998 0.60749999 19701023. 2440883.2 1567.1033 150.50000 148.90000 134.00000 0.75249998 0.74449998 0.66999999 19701024. 2440884.2 1567.1399 163.00000 161.20000 145.10000 0.81499998 0.80599998 0.72549998 19701025. 2440885.2 1567.1765 170.60000 168.60000 151.80000 0.85299998 0.84299998 0.75899998 19701026. 2440886.2 1567.2132 189.40000 187.10000 168.40000 0.94699998 0.93549998 0.84199998 19701027. 2440887.2 1567.2498 194.30000 191.80000 172.70000 0.97149998 0.95899998 0.86349998 19701028. 2440888.2 1567.2865 192.80000 190.30000 171.20000 0.96399998 0.95149998 0.85599998 19701029. 2440889.2 1567.3231 191.70000 189.10000 170.20000 0.95849998 0.94549998 0.85099998 19701030. 2440890.2 1567.3597 177.70000 175.20000 157.70000 0.88849998 0.87599998 0.78849998 19701031. 2440891.2 1567.3964 171.20000 168.70000 151.80000 0.85599998 0.84349998 0.75899998 19701101. 2440892.2 1567.4330 165.80000 163.30000 146.90000 0.82899998 0.81649998 0.73449998 19701102. 2440893.2 1567.4696 161.70000 159.20000 143.20000 0.80849998 0.79599998 0.71599998 19701103. 2440894.2 1567.5063 155.70000 153.20000 137.80000 0.77849998 0.76599998 0.68899998 19701104. 2440895.2 1567.5429 150.90000 148.40000 133.50000 0.75449998 0.74199998 0.66749999 19701105. 2440896.2 1567.5795 150.00000 147.40000 132.70000 0.74999998 0.73699998 0.66349999 19701106. 2440897.2 1567.6161 152.50000 149.80000 134.80000 0.76249998 0.74899998 0.67399998 19701107. 2440898.2 1567.6528 153.40000 150.60000 135.50000 0.76699998 0.75299998 0.67749998 19701108. 2440899.2 1567.6894 143.80000 141.10000 127.00000 0.71899998 0.70549998 0.63499999 19701109. 2440900.2 1567.7260 144.60000 141.80000 127.60000 0.72299998 0.70899998 0.63799999 19701110. 2440901.2 1567.7626 150.80000 147.80000 133.00000 0.75399998 0.73899998 0.66499999 19701111. 2440902.2 1567.7993 158.80000 155.60000 140.00000 0.79399998 0.77799998 0.69999998 19701112. 2440903.2 1567.8359 168.60000 165.10000 148.60000 0.84299998 0.82549998 0.74299998 19701113. 2440904.2 1567.8725 182.90000 179.00000 161.10000 0.91449998 0.89499998 0.80549998 19701114. 2440905.2 1567.9091 190.40000 186.30000 167.70000 0.95199998 0.93149998 0.83849998 19701115. 2440906.2 1567.9457 204.50000 200.00000 180.00000 1.0225000 0.99999998 0.89999998 19701116. 2440907.2 1567.9824 197.90000 193.50000 174.10000 0.98949998 0.96749998 0.87049998 19701117. 2440908.2 1568.0190 188.40000 184.10000 165.70000 0.94199998 0.92049998 0.82849998 19701118. 2440909.2 1568.0556 197.60000 193.00000 173.70000 0.98799998 0.96499998 0.86849998 19701119. 2440910.2 1568.0922 190.10000 185.60000 167.00000 0.95049998 0.92799998 0.83499998 19701120. 2440911.2 1568.1288 178.00000 173.70000 156.40000 0.88999998 0.86849998 0.78199998 19701121. 2440912.2 1568.1654 167.30000 163.20000 146.90000 0.83649998 0.81599998 0.73449998 19701122. 2440913.2 1568.2020 158.20000 154.30000 138.90000 0.79099998 0.77149998 0.69449998 19701123. 2440914.2 1568.2386 146.10000 142.40000 128.20000 0.73049998 0.71199998 0.64099999 19701124. 2440915.2 1568.2753 137.50000 134.00000 120.60000 0.68749998 0.66999999 0.60299999 19701125. 2440916.2 1568.3119 131.30000 127.90000 115.10000 0.65649999 0.63949999 0.57549999 19701126. 2440917.2 1568.3485 132.80000 129.30000 116.40000 0.66399999 0.64649999 0.58199999 19701127. 2440918.2 1568.3851 138.90000 135.20000 121.70000 0.69449998 0.67599998 0.60849999 19701128. 2440919.2 1568.4217 153.00000 148.90000 134.00000 0.76499998 0.74449998 0.66999999 19701129. 2440920.2 1568.4583 152.50000 148.30000 133.50000 0.76249998 0.74149998 0.66749999 19701130. 2440921.2 1568.4949 156.90000 152.60000 137.30000 0.78449998 0.76299998 0.68649998 19701201. 2440922.2 1568.5315 150.60000 146.40000 131.80000 0.75299998 0.73199998 0.65899999 19701202. 2440923.2 1568.5681 152.70000 148.40000 133.60000 0.76349998 0.74199998 0.66799999 19701203. 2440924.2 1568.6047 152.50000 148.20000 133.30000 0.76249998 0.74099998 0.66649999 19701204. 2440925.2 1568.6413 158.60000 154.00000 138.60000 0.79299998 0.76999998 0.69299998 19701205. 2440926.2 1568.6779 166.70000 161.80000 145.70000 0.83349998 0.80899998 0.72849998 19701206. 2440927.2 1568.7145 172.50000 167.40000 150.70000 0.86249998 0.83699998 0.75349998 19701207. 2440928.2 1568.7511 171.70000 166.60000 149.90000 0.85849998 0.83299998 0.74949998 19701208. 2440929.2 1568.7877 172.50000 167.30000 150.60000 0.86249998 0.83649998 0.75299998 19701209. 2440930.2 1568.8243 176.80000 171.50000 154.30000 0.88399998 0.85749998 0.77149998 19701210. 2440931.2 1568.8609 176.20000 170.80000 153.80000 0.88099998 0.85399998 0.76899998 19701211. 2440932.2 1568.8975 178.10000 172.60000 155.40000 0.89049998 0.86299998 0.77699998 19701212. 2440933.2 1568.9341 184.10000 178.40000 160.60000 0.92049998 0.89199998 0.80299998 19701213. 2440934.2 1568.9707 169.60000 164.30000 147.90000 0.84799998 0.82149998 0.73949998 19701214. 2440935.2 1569.0073 159.50000 154.50000 139.10000 0.79749998 0.77249998 0.69549998 19701215. 2440936.2 1569.0439 159.00000 154.00000 138.60000 0.79499998 0.76999998 0.69299998 19701216. 2440937.2 1569.0805 151.50000 146.70000 132.00000 0.75749998 0.73349998 0.65999999 19701217. 2440938.2 1569.1170 151.70000 146.90000 132.20000 0.75849998 0.73449998 0.66099999 19701218. 2440939.2 1569.1536 156.60000 151.60000 136.40000 0.78299998 0.75799998 0.68199998 19701219. 2440940.2 1569.1902 157.40000 152.30000 137.10000 0.78699998 0.76149998 0.68549998 19701220. 2440941.2 1569.2268 160.70000 155.50000 140.00000 0.80349998 0.77749998 0.69999998 19701221. 2440942.2 1569.2634 151.10000 146.20000 131.60000 0.75549998 0.73099998 0.65799999 19701222. 2440943.2 1569.3000 141.30000 136.70000 123.00000 0.70649998 0.68349998 0.61499999 19701223. 2440944.2 1569.3366 136.60000 132.10000 118.90000 0.68299998 0.66049999 0.59449999 19701224. 2440945.2 1569.3732 128.60000 124.40000 112.00000 0.64299999 0.62199999 0.55999999 19701225. 2440946.2 1569.4098 128.20000 124.00000 111.60000 0.64099999 0.61999999 0.55799999 19701226. 2440947.2 1569.4464 126.50000 122.30000 110.10000 0.63249999 0.61149999 0.55049999 19701227. 2440948.2 1569.4830 123.90000 119.80000 107.80000 0.61949999 0.59899999 0.53899999 19701228. 2440949.2 1569.5196 121.30000 117.30000 105.60000 0.60649999 0.58649999 0.52799999 19701229. 2440950.2 1569.5561 127.60000 123.40000 111.00000 0.63799999 0.61699999 0.55499999 19701230. 2440951.2 1569.5927 133.40000 129.00000 116.10000 0.66699999 0.64499999 0.58049999 19701231. 2440952.2 1569.6293 137.90000 133.30000 120.00000 0.68949998 0.66649999 0.59999999 19710101. 2440953.2 1569.6659 135.00000 130.50000 117.50000 0.67499998 0.65249999 0.58749999 19710102. 2440954.2 1569.7025 139.40000 134.80000 121.30000 0.69699998 0.67399998 0.60649999 19710103. 2440955.2 1569.7391 139.30000 134.70000 121.20000 0.69649998 0.67349998 0.60599999 19710104. 2440956.2 1569.7757 145.00000 140.20000 126.20000 0.72499998 0.70099998 0.63099999 19710105. 2440957.2 1569.8123 151.10000 146.10000 131.50000 0.75549998 0.73049998 0.65749999 19710106. 2440958.2 1569.8488 151.90000 146.90000 132.20000 0.75949998 0.73449998 0.66099999 19710107. 2440959.2 1569.8854 155.30000 150.20000 135.10000 0.77649998 0.75099998 0.67549998 19710108. 2440960.2 1569.9220 154.20000 149.10000 134.20000 0.77099998 0.74549998 0.67099999 19710109. 2440961.2 1569.9586 158.10000 152.90000 137.60000 0.79049998 0.76449998 0.68799998 19710110. 2440962.2 1569.9952 157.30000 152.10000 136.90000 0.78649998 0.76049998 0.68449998 19710111. 2440963.2 1570.0318 154.10000 149.00000 134.10000 0.77049998 0.74499998 0.67049999 19710112. 2440964.2 1570.0683 155.60000 150.50000 135.40000 0.77799998 0.75249998 0.67699998 19710113. 2440965.2 1570.1049 153.20000 148.20000 133.40000 0.76599998 0.74099998 0.66699999 19710114. 2440966.2 1570.1415 159.20000 154.00000 138.60000 0.79599998 0.76999998 0.69299998 19710115. 2440967.2 1570.1781 158.90000 153.70000 138.40000 0.79449998 0.76849998 0.69199998 19710116. 2440968.2 1570.2147 161.60000 156.40000 140.70000 0.80799998 0.78199998 0.70349998 19710117. 2440969.2 1570.2512 160.40000 155.20000 139.70000 0.80199998 0.77599998 0.69849998 19710118. 2440970.2 1570.2878 165.60000 160.30000 144.30000 0.82799998 0.80149998 0.72149998 19710119. 2440971.2 1570.3244 171.30000 165.80000 149.30000 0.85649998 0.82899998 0.74649998 19710120. 2440972.2 1570.3610 174.80000 169.30000 152.30000 0.87399998 0.84649998 0.76149998 19710121. 2440973.2 1570.3975 184.60000 178.80000 160.90000 0.92299998 0.89399998 0.80449998 19710122. 2440974.2 1570.4341 186.40000 180.60000 162.50000 0.93199998 0.90299998 0.81249998 19710123. 2440975.2 1570.4707 188.80000 182.90000 164.60000 0.94399998 0.91449998 0.82299998 19710124. 2440976.2 1570.5073 182.70000 177.10000 159.40000 0.91349998 0.88549998 0.79699998 19710125. 2440977.2 1570.5439 174.00000 168.70000 151.80000 0.86999998 0.84349998 0.75899998 19710126. 2440978.2 1570.5804 170.20000 165.00000 148.50000 0.85099998 0.82499998 0.74249998 19710127. 2440979.2 1570.6170 171.90000 166.70000 150.00000 0.85949998 0.83349998 0.74999998 19710128. 2440980.2 1570.6536 171.30000 166.20000 149.50000 0.85649998 0.83099998 0.74749998 19710129. 2440981.2 1570.6902 165.70000 160.80000 144.70000 0.82849998 0.80399998 0.72349998 19710130. 2440982.2 1570.7267 168.00000 163.00000 146.70000 0.83999998 0.81499998 0.73349998 19710131. 2440983.2 1570.7633 175.20000 170.10000 153.10000 0.87599998 0.85049998 0.76549998 19710201. 2440984.2 1570.7999 170.50000 165.60000 149.00000 0.85249998 0.82799998 0.74499998 19710202. 2440985.2 1570.8365 165.30000 160.60000 144.50000 0.82649998 0.80299998 0.72249998 19710203. 2440986.2 1570.8730 159.30000 154.80000 139.30000 0.79649998 0.77399998 0.69649998 19710204. 2440987.2 1570.9096 152.90000 148.60000 133.70000 0.76449998 0.74299998 0.66849999 19710205. 2440988.2 1570.9462 148.90000 144.80000 130.30000 0.74449998 0.72399998 0.65149999 19710206. 2440989.2 1570.9827 147.80000 143.70000 129.40000 0.73899998 0.71849998 0.64699999 19710207. 2440990.2 1571.0193 137.10000 133.40000 120.00000 0.68549998 0.66699999 0.59999999 19710208. 2440991.2 1571.0559 126.60000 123.20000 110.90000 0.63299999 0.61599999 0.55449999 19710209. 2440992.2 1571.0925 113.50000 110.50000 99.400000 0.56749999 0.55249999 0.49699999 19710210. 2440993.2 1571.1290 112.40000 109.50000 98.500000 0.56199999 0.54749999 0.49249999 19710211. 2440994.2 1571.1656 112.60000 109.70000 98.700000 0.56299999 0.54849999 0.49349999 19710212. 2440995.2 1571.2022 113.50000 110.60000 99.600000 0.56749999 0.55299999 0.49799999 19710213. 2440996.2 1571.2387 116.10000 113.20000 101.90000 0.58049999 0.56599999 0.50949999 19710214. 2440997.2 1571.2753 117.70000 114.80000 103.30000 0.58849999 0.57399999 0.51649999 19710215. 2440998.2 1571.3119 120.10000 117.20000 105.50000 0.60049999 0.58599999 0.52749999 19710216. 2440999.2 1571.3485 133.00000 129.80000 116.80000 0.66499999 0.64899999 0.58399999 19710217. 2441000.2 1571.3850 135.90000 132.70000 119.40000 0.67949998 0.66349999 0.59699999 19710218. 2441001.2 1571.4216 133.50000 130.40000 117.40000 0.66749999 0.65199999 0.58699999 19710219. 2441002.2 1571.4582 141.80000 138.60000 124.70000 0.70899998 0.69299998 0.62349999 19710220. 2441003.2 1571.4947 139.30000 136.20000 122.60000 0.69649998 0.68099998 0.61299999 19710221. 2441004.2 1571.5313 139.20000 136.20000 122.60000 0.69599998 0.68099998 0.61299999 19710222. 2441005.2 1571.5679 146.80000 143.70000 129.30000 0.73399998 0.71849998 0.64649999 19710223. 2441006.2 1571.6045 146.30000 143.30000 128.90000 0.73149998 0.71649998 0.64449999 19710224. 2441007.2 1571.6411 150.70000 147.60000 132.90000 0.75349998 0.73799998 0.66449999 19710225. 2441008.2 1571.6776 149.40000 146.40000 131.80000 0.74699998 0.73199998 0.65899999 19710226. 2441009.2 1571.7142 146.10000 143.30000 128.90000 0.73049998 0.71649998 0.64449999 19710227. 2441010.2 1571.7508 142.70000 140.00000 126.00000 0.71349998 0.69999998 0.62999999 19710228. 2441011.2 1571.7874 139.20000 136.60000 123.00000 0.69599998 0.68299998 0.61499999 19710301. 2441012.2 1571.8240 131.60000 129.20000 116.30000 0.65799999 0.64599999 0.58149999 19710302. 2441013.2 1571.8605 128.00000 125.80000 113.20000 0.63999999 0.62899999 0.56599999 19710303. 2441014.2 1571.8971 123.80000 121.70000 109.50000 0.61899999 0.60849999 0.54749999 19710304. 2441015.2 1571.9337 117.90000 115.90000 104.40000 0.58949999 0.57949999 0.52199999 19710305. 2441016.2 1571.9703 115.50000 113.60000 102.30000 0.57749999 0.56799999 0.51149999 19710306. 2441017.2 1572.0069 110.80000 109.10000 98.200000 0.55399999 0.54549999 0.49099999 19710307. 2441018.2 1572.0435 106.80000 105.20000 94.700000 0.53399999 0.52599999 0.47349999 19710308. 2441019.2 1572.0801 105.50000 104.00000 93.600000 0.52749999 0.51999999 0.46799999 19710309. 2441020.2 1572.1167 106.00000 104.50000 94.100000 0.52999999 0.52249999 0.47049999 19710310. 2441021.2 1572.1533 108.40000 106.90000 96.200000 0.54199999 0.53449999 0.48099999 19710311. 2441022.2 1572.1899 110.90000 109.50000 98.500000 0.55449999 0.54749999 0.49249999 19710312. 2441023.2 1572.2265 116.70000 115.20000 103.70000 0.58349999 0.57599999 0.51849999 19710313. 2441024.2 1572.2631 113.90000 112.50000 101.30000 0.56949999 0.56249999 0.50649999 19710314. 2441025.2 1572.2997 112.90000 111.60000 100.50000 0.56449999 0.55799999 0.50249999 19710315. 2441026.2 1572.3363 111.50000 110.30000 99.300000 0.55749999 0.55149999 0.49649999 19710316. 2441027.2 1572.3729 115.70000 114.50000 103.10000 0.57849999 0.57249999 0.51549999 19710317. 2441028.2 1572.4095 117.30000 116.20000 104.50000 0.58649999 0.58099999 0.52249999 19710318. 2441029.2 1572.4461 115.20000 114.10000 102.70000 0.57599999 0.57049999 0.51349999 19710319. 2441030.2 1572.4827 110.00000 109.10000 98.100000 0.54999999 0.54549999 0.49049999 19710320. 2441031.2 1572.5193 107.20000 106.30000 95.700000 0.53599999 0.53149999 0.47849999 19710321. 2441032.2 1572.5560 113.40000 112.60000 101.30000 0.56699999 0.56299999 0.50649999 19710322. 2441033.2 1572.5926 113.20000 112.40000 101.20000 0.56599999 0.56199999 0.50599999 19710323. 2441034.2 1572.6292 108.90000 108.20000 97.400000 0.54449999 0.54099999 0.48699999 19710324. 2441035.2 1572.6658 108.50000 107.90000 97.100000 0.54249999 0.53949999 0.48549999 19710325. 2441036.2 1572.7025 108.80000 108.20000 97.400000 0.54399999 0.54099999 0.48699999 19710326. 2441037.2 1572.7391 108.20000 107.70000 96.900000 0.54099999 0.53849999 0.48449999 19710327. 2441038.2 1572.7757 108.90000 108.50000 97.600000 0.54449999 0.54249999 0.48799999 19710328. 2441039.2 1572.8123 106.50000 106.10000 95.500000 0.53249999 0.53049999 0.47749999 19710329. 2441040.2 1572.8490 103.70000 103.40000 93.100000 0.51849999 0.51699999 0.46549999 19710330. 2441041.2 1572.8856 101.10000 100.90000 90.800000 0.50549999 0.50449999 0.45399999 19710331. 2441042.2 1572.9223 103.10000 102.90000 92.600000 0.51549999 0.51449999 0.46299999 19710401. 2441043.2 1572.9589 100.60000 100.50000 90.400000 0.50299999 0.50249999 0.45199999 19710402. 2441044.2 1572.9955 107.70000 107.60000 96.900000 0.53849999 0.53799999 0.48449999 19710403. 2441045.2 1573.0322 109.00000 109.00000 98.100000 0.54499999 0.54499999 0.49049999 19710404. 2441046.2 1573.0688 107.60000 107.70000 96.900000 0.53799999 0.53849999 0.48449999 19710405. 2441047.2 1573.1055 108.20000 108.30000 97.500000 0.54099999 0.54149999 0.48749999 19710406. 2441048.2 1573.1422 107.10000 107.30000 96.500000 0.53549999 0.53649999 0.48249999 19710407. 2441049.2 1573.1788 113.00000 113.20000 101.90000 0.56499999 0.56599999 0.50949999 19710408. 2441050.2 1573.2155 109.80000 110.10000 99.100000 0.54899999 0.55049999 0.49549999 19710409. 2441051.2 1573.2522 108.60000 109.00000 98.100000 0.54299999 0.54499999 0.49049999 19710410. 2441052.2 1573.2888 109.40000 109.80000 98.800000 0.54699999 0.54899999 0.49399999 19710411. 2441053.2 1573.3255 123.50000 124.10000 111.60000 0.61749999 0.62049999 0.55799999 19710412. 2441054.2 1573.3622 129.10000 129.80000 116.80000 0.64549999 0.64899999 0.58399999 19710413. 2441055.2 1573.3989 138.80000 139.60000 125.60000 0.69399998 0.69799998 0.62799999 19710414. 2441056.2 1573.4355 140.20000 141.10000 127.00000 0.70099998 0.70549998 0.63499999 19710415. 2441057.2 1573.4722 138.20000 139.10000 125.20000 0.69099998 0.69549998 0.62599999 19710416. 2441058.2 1573.5089 138.60000 139.60000 125.70000 0.69299998 0.69799998 0.62849999 19710417. 2441059.2 1573.5456 138.80000 139.90000 125.90000 0.69399998 0.69949998 0.62949999 19710418. 2441060.2 1573.5823 136.00000 137.20000 123.40000 0.67999998 0.68599998 0.61699999 19710419. 2441061.2 1573.6190 137.20000 138.40000 124.60000 0.68599998 0.69199998 0.62299999 19710420. 2441062.2 1573.6557 135.40000 136.70000 123.00000 0.67699998 0.68349998 0.61499999 19710421. 2441063.2 1573.6924 127.60000 128.90000 116.00000 0.63799999 0.64449999 0.57999999 19710422. 2441064.2 1573.7291 119.20000 120.50000 108.40000 0.59599999 0.60249999 0.54199999 19710423. 2441065.2 1573.7658 116.20000 117.50000 105.80000 0.58099999 0.58749999 0.52899999 19710424. 2441066.2 1573.8025 107.80000 109.10000 98.200000 0.53899999 0.54549999 0.49099999 19710425. 2441067.2 1573.8392 104.70000 106.00000 95.400000 0.52349999 0.52999999 0.47699999 19710426. 2441068.2 1573.8759 103.50000 104.80000 94.400000 0.51749999 0.52399999 0.47199999 19710427. 2441069.2 1573.9126 100.30000 101.60000 91.500000 0.50149999 0.50799999 0.45749999 19710428. 2441070.2 1573.9493 96.200000 97.500000 87.800000 0.48099999 0.48749999 0.43899999 19710429. 2441071.2 1573.9860 94.400000 95.800000 86.200000 0.47199999 0.47899999 0.43099999 19710430. 2441072.2 1574.0227 93.400000 94.800000 85.300000 0.46699999 0.47399999 0.42649999 19710501. 2441073.2 1574.0594 93.800000 95.200000 85.700000 0.46899999 0.47599999 0.42849999 19710502. 2441074.2 1574.0961 98.000000 99.600000 89.600000 0.48999999 0.49799999 0.44799999 19710503. 2441075.2 1574.1329 104.40000 106.10000 95.500000 0.52199999 0.53049999 0.47749999 19710504. 2441076.2 1574.1696 110.70000 112.60000 101.30000 0.55349999 0.56299999 0.50649999 19710505. 2441077.2 1574.2063 115.80000 117.80000 106.00000 0.57899999 0.58899999 0.52999999 19710506. 2441078.2 1574.2430 123.40000 125.60000 113.00000 0.61699999 0.62799999 0.56499999 19710507. 2441079.2 1574.2798 128.70000 131.10000 118.00000 0.64349999 0.65549999 0.58999999 19710508. 2441080.2 1574.3165 130.20000 132.70000 119.40000 0.65099999 0.66349999 0.59699999 19710509. 2441081.2 1574.3532 135.70000 138.30000 124.50000 0.67849998 0.69149998 0.62249999 19710510. 2441082.2 1574.3900 133.10000 135.70000 122.20000 0.66549999 0.67849998 0.61099999 19710511. 2441083.2 1574.4267 132.60000 135.30000 121.80000 0.66299999 0.67649998 0.60899999 19710512. 2441084.2 1574.4634 127.50000 130.10000 117.10000 0.63749999 0.65049999 0.58549999 19710513. 2441085.2 1574.5002 122.40000 125.00000 112.50000 0.61199999 0.62499999 0.56249999 19710514. 2441086.2 1574.5369 119.70000 122.30000 110.10000 0.59849999 0.61149999 0.55049999 19710515. 2441087.2 1574.5736 115.50000 118.00000 106.20000 0.57749999 0.58999999 0.53099999 19710516. 2441088.2 1574.6104 113.50000 116.10000 104.40000 0.56749999 0.58049999 0.52199999 19710517. 2441089.2 1574.6471 110.30000 112.80000 101.50000 0.55149999 0.56399999 0.50749999 19710518. 2441090.2 1574.6839 108.60000 111.10000 100.00000 0.54299999 0.55549999 0.49999999 19710519. 2441091.2 1574.7206 107.20000 109.80000 98.800000 0.53599999 0.54899999 0.49399999 19710520. 2441092.2 1574.7574 103.50000 106.00000 95.400000 0.51749999 0.52999999 0.47699999 19710521. 2441093.2 1574.7941 99.500000 102.00000 91.800000 0.49749999 0.50999999 0.45899999 19710522. 2441094.2 1574.8309 91.100000 93.400000 84.000000 0.45549999 0.46699999 0.41999999 19710523. 2441095.2 1574.8676 87.400000 89.600000 80.700000 0.43699999 0.44799999 0.40349999 19710524. 2441096.2 1574.9044 86.600000 88.800000 80.000000 0.43299999 0.44399999 0.39999999 19710525. 2441097.2 1574.9411 90.000000 92.400000 83.100000 0.44999999 0.46199999 0.41549999 19710526. 2441098.2 1574.9779 91.200000 93.600000 84.300000 0.45599999 0.46799999 0.42149999 19710527. 2441099.2 1575.0146 101.20000 103.90000 93.500000 0.50599999 0.51949999 0.46749999 19710528. 2441100.2 1575.0514 104.20000 107.00000 96.300000 0.52099999 0.53499999 0.48149999 19710529. 2441101.2 1575.0882 105.50000 108.40000 97.600000 0.52749999 0.54199999 0.48799999 19710530. 2441102.2 1575.1249 107.30000 110.30000 99.300000 0.53649999 0.55149999 0.49649999 19710531. 2441103.2 1575.1617 108.60000 111.70000 100.50000 0.54299999 0.55849999 0.50249999 19710601. 2441104.2 1575.1984 107.00000 110.00000 99.000000 0.53499999 0.54999999 0.49499999 19710602. 2441105.2 1575.2352 105.20000 108.20000 97.400000 0.52599999 0.54099999 0.48699999 19710603. 2441106.2 1575.2720 104.80000 107.80000 97.100000 0.52399999 0.53899999 0.48549999 19710604. 2441107.2 1575.3087 104.30000 107.40000 96.600000 0.52149999 0.53699999 0.48299999 19710605. 2441108.2 1575.3455 103.20000 106.30000 95.600000 0.51599999 0.53149999 0.47799999 19710606. 2441109.2 1575.3822 102.00000 105.00000 94.500000 0.50999999 0.52499999 0.47249999 19710607. 2441110.2 1575.4190 98.600000 101.60000 91.400000 0.49299999 0.50799999 0.45699999 19710608. 2441111.2 1575.4558 98.900000 101.90000 91.700000 0.49449999 0.50949999 0.45849999 19710609. 2441112.2 1575.4925 97.900000 100.90000 90.800000 0.48949999 0.50449999 0.45399999 19710610. 2441113.2 1575.5293 94.600000 97.500000 87.800000 0.47299999 0.48749999 0.43899999 19710611. 2441114.2 1575.5661 93.100000 96.000000 86.400000 0.46549999 0.47999999 0.43199999 19710612. 2441115.2 1575.6028 90.500000 93.300000 84.000000 0.45249999 0.46649999 0.41999999 19710613. 2441116.2 1575.6396 90.800000 93.700000 84.300000 0.45399999 0.46849999 0.42149999 19710614. 2441117.2 1575.6764 91.100000 94.000000 84.600000 0.45549999 0.46999999 0.42299999 19710615. 2441118.2 1575.7131 88.500000 91.300000 82.200000 0.44249999 0.45649999 0.41099999 19710616. 2441119.2 1575.7499 88.000000 90.800000 81.700000 0.43999999 0.45399999 0.40849999 19710617. 2441120.2 1575.7867 90.200000 93.100000 83.800000 0.45099999 0.46549999 0.41899999 19710618. 2441121.2 1575.8234 92.400000 95.400000 85.900000 0.46199999 0.47699999 0.42949999 19710619. 2441122.2 1575.8602 91.600000 94.600000 85.100000 0.45799999 0.47299999 0.42549999 19710620. 2441123.2 1575.8970 91.200000 94.200000 84.800000 0.45599999 0.47099999 0.42399999 19710621. 2441124.2 1575.9338 92.200000 95.200000 85.700000 0.46099999 0.47599999 0.42849999 19710622. 2441125.2 1575.9705 95.300000 98.500000 88.600000 0.47649999 0.49249999 0.44299999 19710623. 2441126.2 1576.0073 91.900000 95.000000 85.500000 0.45949999 0.47499999 0.42749999 19710624. 2441127.2 1576.0441 101.90000 105.30000 94.800000 0.50949999 0.52649999 0.47399999 19710625. 2441128.2 1576.0808 106.60000 110.20000 99.100000 0.53299999 0.55099999 0.49549999 19710626. 2441129.2 1576.1176 112.10000 115.90000 104.30000 0.56049999 0.57949999 0.52149999 19710627. 2441130.2 1576.1544 118.50000 122.50000 110.20000 0.59249999 0.61249999 0.55099999 19710628. 2441131.2 1576.1911 126.80000 131.10000 118.00000 0.63399999 0.65549999 0.58999999 19710629. 2441132.2 1576.2279 136.50000 141.10000 127.00000 0.68249998 0.70549998 0.63499999 19710630. 2441133.2 1576.2647 143.90000 148.70000 133.90000 0.71949998 0.74349998 0.66949999 19710701. 2441134.2 1576.3014 140.30000 145.00000 130.50000 0.70149998 0.72499998 0.65249999 19710702. 2441135.2 1576.3382 134.80000 139.30000 125.40000 0.67399998 0.69649998 0.62699999 19710703. 2441136.2 1576.3750 126.20000 130.50000 117.40000 0.63099999 0.65249999 0.58699999 19710704. 2441137.2 1576.4117 130.30000 134.70000 121.20000 0.65149999 0.67349998 0.60599999 19710705. 2441138.2 1576.4485 130.20000 134.60000 121.10000 0.65099999 0.67299998 0.60549999 19710706. 2441139.2 1576.4853 122.80000 126.90000 114.20000 0.61399999 0.63449999 0.57099999 19710707. 2441140.2 1576.5220 118.50000 122.50000 110.20000 0.59249999 0.61249999 0.55099999 19710708. 2441141.2 1576.5588 112.90000 116.70000 105.00000 0.56449999 0.58349999 0.52499999 19710709. 2441142.2 1576.5956 104.20000 107.70000 96.900000 0.52099999 0.53849999 0.48449999 19710710. 2441143.2 1576.6323 104.90000 108.40000 97.600000 0.52449999 0.54199999 0.48799999 19710711. 2441144.2 1576.6691 105.10000 108.60000 97.800000 0.52549999 0.54299999 0.48899999 19710712. 2441145.2 1576.7059 106.10000 109.70000 98.700000 0.53049999 0.54849999 0.49349999 19710713. 2441146.2 1576.7426 107.60000 111.20000 100.10000 0.53799999 0.55599999 0.50049999 19710714. 2441147.2 1576.7794 110.30000 114.00000 102.60000 0.55149999 0.56999999 0.51299999 19710715. 2441148.2 1576.8161 121.60000 125.60000 113.10000 0.60799999 0.62799999 0.56549999 19710716. 2441149.2 1576.8529 121.30000 125.30000 112.80000 0.60649999 0.62649999 0.56399999 19710717. 2441150.2 1576.8897 117.60000 121.50000 109.30000 0.58799999 0.60749999 0.54649999 19710718. 2441151.2 1576.9264 117.10000 121.00000 108.90000 0.58549999 0.60499999 0.54449999 19710719. 2441152.2 1576.9632 122.80000 126.80000 114.10000 0.61399999 0.63399999 0.57049999 19710720. 2441153.2 1576.9999 115.00000 118.80000 106.90000 0.57499999 0.59399999 0.53449999 19710721. 2441154.2 1577.0367 110.10000 113.70000 102.30000 0.55049999 0.56849999 0.51149999 19710722. 2441155.2 1577.0734 112.10000 115.70000 104.20000 0.56049999 0.57849999 0.52099999 19710723. 2441156.2 1577.1102 117.50000 121.30000 109.20000 0.58749999 0.60649999 0.54599999 19710724. 2441157.2 1577.1469 130.30000 134.50000 121.00000 0.65149999 0.67249998 0.60499999 19710725. 2441158.2 1577.1837 117.60000 121.30000 109.20000 0.58799999 0.60649999 0.54599999 19710726. 2441159.2 1577.2204 118.50000 122.20000 110.00000 0.59249999 0.61099999 0.54999999 19710727. 2441160.2 1577.2572 115.40000 119.00000 107.10000 0.57699999 0.59499999 0.53549999 19710728. 2441161.2 1577.2939 113.20000 116.70000 105.10000 0.56599999 0.58349999 0.52549999 19710729. 2441162.2 1577.3307 110.90000 114.30000 102.90000 0.55449999 0.57149999 0.51449999 19710730. 2441163.2 1577.3674 112.80000 116.30000 104.60000 0.56399999 0.58149999 0.52299999 19710731. 2441164.2 1577.4042 109.90000 113.20000 101.90000 0.54949999 0.56599999 0.50949999 19710801. 2441165.2 1577.4409 106.50000 109.70000 98.700000 0.53249999 0.54849999 0.49349999 19710802. 2441166.2 1577.4776 106.00000 109.20000 98.200000 0.52999999 0.54599999 0.49099999 19710803. 2441167.2 1577.5144 103.30000 106.40000 95.700000 0.51649999 0.53199999 0.47849999 19710804. 2441168.2 1577.5511 103.40000 106.40000 95.800000 0.51699999 0.53199999 0.47899999 19710805. 2441169.2 1577.5879 103.90000 106.90000 96.200000 0.51949999 0.53449999 0.48099999 19710806. 2441170.2 1577.6246 102.00000 104.90000 94.400000 0.50999999 0.52449999 0.47199999 19710807. 2441171.2 1577.6613 99.800000 102.60000 92.400000 0.49899999 0.51299999 0.46199999 19710808. 2441172.2 1577.6981 105.60000 108.60000 97.700000 0.52799999 0.54299999 0.48849999 19710809. 2441173.2 1577.7348 109.00000 112.00000 100.80000 0.54499999 0.55999999 0.50399999 19710810. 2441174.2 1577.7715 106.80000 109.70000 98.800000 0.53399999 0.54849999 0.49399999 19710811. 2441175.2 1577.8082 101.90000 104.70000 94.200000 0.50949999 0.52349999 0.47099999 19710812. 2441176.2 1577.8450 99.400000 102.10000 91.900000 0.49699999 0.51049999 0.45949999 19710813. 2441177.2 1577.8817 99.300000 101.90000 91.700000 0.49649999 0.50949999 0.45849999 19710814. 2441178.2 1577.9184 98.100000 100.70000 90.600000 0.49049999 0.50349999 0.45299999 19710815. 2441179.2 1577.9551 94.800000 97.200000 87.500000 0.47399999 0.48599999 0.43749999 19710816. 2441180.2 1577.9919 96.400000 98.800000 89.000000 0.48199999 0.49399999 0.44499999 19710817. 2441181.2 1578.0286 101.10000 103.60000 93.300000 0.50549999 0.51799999 0.46649999 19710818. 2441182.2 1578.0653 107.80000 110.50000 99.400000 0.53899999 0.55249999 0.49699999 19710819. 2441183.2 1578.1020 123.20000 126.20000 113.60000 0.61599999 0.63099999 0.56799999 19710820. 2441184.2 1578.1387 137.80000 141.10000 127.00000 0.68899998 0.70549998 0.63499999 19710821. 2441185.2 1578.1754 146.90000 150.30000 135.30000 0.73449998 0.75149998 0.67649998 19710822. 2441186.2 1578.2121 147.80000 151.20000 136.10000 0.73899998 0.75599998 0.68049998 19710823. 2441187.2 1578.2488 145.40000 148.70000 133.80000 0.72699998 0.74349998 0.66899999 19710824. 2441188.2 1578.2856 154.20000 157.60000 141.80000 0.77099998 0.78799998 0.70899998 19710825. 2441189.2 1578.3223 140.40000 143.40000 129.10000 0.70199998 0.71699998 0.64549999 19710826. 2441190.2 1578.3590 135.90000 138.80000 124.90000 0.67949998 0.69399998 0.62449999 19710827. 2441191.2 1578.3957 132.50000 135.20000 121.70000 0.66249999 0.67599998 0.60849999 19710828. 2441192.2 1578.4324 121.20000 123.70000 111.30000 0.60599999 0.61849999 0.55649999 19710829. 2441193.2 1578.4691 109.80000 112.00000 100.80000 0.54899999 0.55999999 0.50399999 19710830. 2441194.2 1578.5058 101.40000 103.40000 93.000000 0.50699999 0.51699999 0.46499999 19710831. 2441195.2 1578.5425 94.500000 96.300000 86.700000 0.47249999 0.48149999 0.43349999 19710901. 2441196.2 1578.5792 88.700000 90.300000 81.300000 0.44349999 0.45149999 0.40649999 19710902. 2441197.2 1578.6158 88.500000 90.100000 81.100000 0.44249999 0.45049999 0.40549999 19710903. 2441198.2 1578.6525 91.000000 92.600000 83.300000 0.45499999 0.46299999 0.41649999 19710904. 2441199.2 1578.6892 91.100000 92.600000 83.400000 0.45549999 0.46299999 0.41699999 19710905. 2441200.2 1578.7259 93.700000 95.200000 85.700000 0.46849999 0.47599999 0.42849999 19710906. 2441201.2 1578.7626 100.20000 101.80000 91.600000 0.50099999 0.50899999 0.45799999 19710907. 2441202.2 1578.7993 105.70000 107.30000 96.600000 0.52849999 0.53649999 0.48299999 19710908. 2441203.2 1578.8360 102.00000 103.50000 93.200000 0.50999999 0.51749999 0.46599999 19710909. 2441204.2 1578.8727 96.900000 98.300000 88.500000 0.48449999 0.49149999 0.44249999 19710910. 2441205.2 1578.9093 90.500000 91.800000 82.600000 0.45249999 0.45899999 0.41299999 19710911. 2441206.2 1578.9460 88.200000 89.400000 80.400000 0.44099999 0.44699999 0.40199999 19710912. 2441207.2 1578.9827 90.400000 91.600000 82.400000 0.45199999 0.45799999 0.41199999 19710913. 2441208.2 1579.0194 97.600000 98.800000 88.900000 0.48799999 0.49399999 0.44449999 19710914. 2441209.2 1579.0560 106.70000 108.00000 97.200000 0.53349999 0.53999999 0.48599999 19710915. 2441210.2 1579.0927 112.30000 113.60000 102.20000 0.56149999 0.56799999 0.51099999 19710916. 2441211.2 1579.1294 111.30000 112.50000 101.20000 0.55649999 0.56249999 0.50599999 19710917. 2441212.2 1579.1661 115.30000 116.50000 104.80000 0.57649999 0.58249999 0.52399999 19710918. 2441213.2 1579.2027 115.60000 116.70000 105.00000 0.57799999 0.58349999 0.52499999 19710919. 2441214.2 1579.2394 112.10000 113.10000 101.80000 0.56049999 0.56549999 0.50899999 19710920. 2441215.2 1579.2761 109.40000 110.30000 99.300000 0.54699999 0.55149999 0.49649999 19710921. 2441216.2 1579.3127 108.30000 109.20000 98.200000 0.54149999 0.54599999 0.49099999 19710922. 2441217.2 1579.3494 109.50000 110.30000 99.300000 0.54749999 0.55149999 0.49649999 19710923. 2441218.2 1579.3860 107.30000 108.00000 97.200000 0.53649999 0.53999999 0.48599999 19710924. 2441219.2 1579.4227 105.70000 106.40000 95.700000 0.52849999 0.53199999 0.47849999 19710925. 2441220.2 1579.4594 108.70000 109.30000 98.400000 0.54349999 0.54649999 0.49199999 19710926. 2441221.2 1579.4960 111.30000 111.90000 100.70000 0.55649999 0.55949999 0.50349999 19710927. 2441222.2 1579.5327 116.10000 116.60000 105.00000 0.58049999 0.58299999 0.52499999 19710928. 2441223.2 1579.5693 116.10000 116.50000 104.90000 0.58049999 0.58249999 0.52449999 19710929. 2441224.2 1579.6060 114.50000 114.90000 103.40000 0.57249999 0.57449999 0.51699999 19710930. 2441225.2 1579.6426 116.60000 116.90000 105.20000 0.58299999 0.58449999 0.52599999 19711001. 2441226.2 1579.6793 114.40000 114.60000 103.20000 0.57199999 0.57299999 0.51599999 19711002. 2441227.2 1579.7159 114.10000 114.30000 102.80000 0.57049999 0.57149999 0.51399999 19711003. 2441228.2 1579.7526 113.30000 113.40000 102.10000 0.56649999 0.56699999 0.51049999 19711004. 2441229.2 1579.7892 109.10000 109.10000 98.200000 0.54549999 0.54549999 0.49099999 19711005. 2441230.2 1579.8259 106.10000 106.10000 95.500000 0.53049999 0.53049999 0.47749999 19711006. 2441231.2 1579.8625 102.50000 102.40000 92.200000 0.51249999 0.51199999 0.46099999 19711007. 2441232.2 1579.8992 98.400000 98.300000 88.400000 0.49199999 0.49149999 0.44199999 19711008. 2441233.2 1579.9358 98.300000 98.100000 88.300000 0.49149999 0.49049999 0.44149999 19711009. 2441234.2 1579.9725 99.800000 99.600000 89.600000 0.49899999 0.49799999 0.44799999 19711010. 2441235.2 1580.0091 95.700000 95.400000 85.900000 0.47849999 0.47699999 0.42949999 19711011. 2441236.2 1580.0457 94.900000 94.600000 85.100000 0.47449999 0.47299999 0.42549999 19711012. 2441237.2 1580.0824 95.300000 94.900000 85.400000 0.47649999 0.47449999 0.42699999 19711013. 2441238.2 1580.1190 91.500000 91.100000 82.000000 0.45749999 0.45549999 0.40999999 19711014. 2441239.2 1580.1557 90.400000 89.900000 80.900000 0.45199999 0.44949999 0.40449999 19711015. 2441240.2 1580.1923 90.300000 89.800000 80.800000 0.45149999 0.44899999 0.40399999 19711016. 2441241.2 1580.2289 89.900000 89.300000 80.400000 0.44949999 0.44649999 0.40199999 19711017. 2441242.2 1580.2656 95.400000 94.700000 85.300000 0.47699999 0.47349999 0.42649999 19711018. 2441243.2 1580.3022 99.900000 99.100000 89.200000 0.49949999 0.49549999 0.44599999 19711019. 2441244.2 1580.3388 110.70000 109.80000 98.800000 0.55349999 0.54899999 0.49399999 19711020. 2441245.2 1580.3755 116.60000 115.60000 104.00000 0.58299999 0.57799999 0.51999999 19711021. 2441246.2 1580.4121 120.40000 119.30000 107.40000 0.60199999 0.59649999 0.53699999 19711022. 2441247.2 1580.4487 123.40000 122.20000 110.00000 0.61699999 0.61099999 0.54999999 19711023. 2441248.2 1580.4854 125.20000 123.90000 111.50000 0.62599999 0.61949999 0.55749999 19711024. 2441249.2 1580.5220 127.10000 125.70000 113.10000 0.63549999 0.62849999 0.56549999 19711025. 2441250.2 1580.5586 125.80000 124.40000 111.90000 0.62899999 0.62199999 0.55949999 19711026. 2441251.2 1580.5952 120.70000 119.30000 107.30000 0.60349999 0.59649999 0.53649999 19711027. 2441252.2 1580.6319 117.60000 116.10000 104.50000 0.58799999 0.58049999 0.52249999 19711028. 2441253.2 1580.6685 112.00000 110.50000 99.500000 0.55999999 0.55249999 0.49749999 19711029. 2441254.2 1580.7051 106.60000 105.10000 94.600000 0.53299999 0.52549999 0.47299999 19711030. 2441255.2 1580.7417 109.00000 107.50000 96.700000 0.54499999 0.53749999 0.48349999 19711031. 2441256.2 1580.7784 107.80000 106.20000 95.600000 0.53899999 0.53099999 0.47799999 19711101. 2441257.2 1580.8150 111.20000 109.50000 98.600000 0.55599999 0.54749999 0.49299999 19711102. 2441258.2 1580.8516 113.50000 111.70000 100.50000 0.56749999 0.55849999 0.50249999 19711103. 2441259.2 1580.8882 117.10000 115.20000 103.70000 0.58549999 0.57599999 0.51849999 19711104. 2441260.2 1580.9249 114.80000 112.90000 101.60000 0.57399999 0.56449999 0.50799999 19711105. 2441261.2 1580.9615 118.00000 116.00000 104.40000 0.58999999 0.57999999 0.52199999 19711106. 2441262.2 1580.9981 111.50000 109.50000 98.600000 0.55749999 0.54749999 0.49299999 19711107. 2441263.2 1581.0347 106.50000 104.60000 94.100000 0.53249999 0.52299999 0.47049999 19711108. 2441264.2 1581.0714 102.70000 100.80000 90.700000 0.51349999 0.50399999 0.45349999 19711109. 2441265.2 1581.1080 103.60000 101.60000 91.500000 0.51799999 0.50799999 0.45749999 19711110. 2441266.2 1581.1446 104.80000 102.70000 92.500000 0.52399999 0.51349999 0.46249999 19711111. 2441267.2 1581.1812 106.70000 104.60000 94.100000 0.53349999 0.52299999 0.47049999 19711112. 2441268.2 1581.2179 104.80000 102.70000 92.400000 0.52399999 0.51349999 0.46199999 19711113. 2441269.2 1581.2545 105.50000 103.30000 93.000000 0.52749999 0.51649999 0.46499999 19711114. 2441270.2 1581.2911 105.30000 103.10000 92.700000 0.52649999 0.51549999 0.46349999 19711115. 2441271.2 1581.3277 103.40000 101.10000 91.000000 0.51699999 0.50549999 0.45499999 19711116. 2441272.2 1581.3643 107.10000 104.70000 94.200000 0.53549999 0.52349999 0.47099999 19711117. 2441273.2 1581.4010 107.90000 105.50000 94.900000 0.53949999 0.52749999 0.47449999 19711118. 2441274.2 1581.4376 106.60000 104.10000 93.700000 0.53299999 0.52049999 0.46849999 19711119. 2441275.2 1581.4742 110.20000 107.60000 96.900000 0.55099999 0.53799999 0.48449999 19711120. 2441276.2 1581.5108 115.80000 113.00000 101.70000 0.57899999 0.56499999 0.50849999 19711121. 2441277.2 1581.5474 117.70000 114.80000 103.40000 0.58849999 0.57399999 0.51699999 19711122. 2441278.2 1581.5840 121.80000 118.80000 106.90000 0.60899999 0.59399999 0.53449999 19711123. 2441279.2 1581.6207 123.50000 120.40000 108.40000 0.61749999 0.60199999 0.54199999 19711124. 2441280.2 1581.6573 124.80000 121.60000 109.50000 0.62399999 0.60799999 0.54749999 19711125. 2441281.2 1581.6939 124.90000 121.70000 109.50000 0.62449999 0.60849999 0.54749999 19711126. 2441282.2 1581.7305 132.20000 128.70000 115.90000 0.66099999 0.64349999 0.57949999 19711127. 2441283.2 1581.7671 131.70000 128.20000 115.40000 0.65849999 0.64099999 0.57699999 19711128. 2441284.2 1581.8037 129.10000 125.60000 113.10000 0.64549999 0.62799999 0.56549999 19711129. 2441285.2 1581.8403 120.50000 117.20000 105.50000 0.60249999 0.58599999 0.52749999 19711130. 2441286.2 1581.8769 117.40000 114.20000 102.70000 0.58699999 0.57099999 0.51349999 19711201. 2441287.2 1581.9135 120.30000 116.90000 105.20000 0.60149999 0.58449999 0.52599999 19711202. 2441288.2 1581.9502 112.50000 109.30000 98.400000 0.56249999 0.54649999 0.49199999 19711203. 2441289.2 1581.9868 113.00000 109.80000 98.800000 0.56499999 0.54899999 0.49399999 19711204. 2441290.2 1582.0234 109.40000 106.20000 95.600000 0.54699999 0.53099999 0.47799999 19711205. 2441291.2 1582.0600 115.00000 111.70000 100.50000 0.57499999 0.55849999 0.50249999 19711206. 2441292.2 1582.0966 115.10000 111.70000 100.50000 0.57549999 0.55849999 0.50249999 19711207. 2441293.2 1582.1332 116.50000 113.00000 101.70000 0.58249999 0.56499999 0.50849999 19711208. 2441294.2 1582.1698 118.20000 114.70000 103.20000 0.59099999 0.57349999 0.51599999 19711209. 2441295.2 1582.2064 124.90000 121.10000 109.00000 0.62449999 0.60549999 0.54499999 19711210. 2441296.2 1582.2429 126.20000 122.40000 110.10000 0.63099999 0.61199999 0.55049999 19711211. 2441297.2 1582.2795 126.10000 122.20000 110.00000 0.63049999 0.61099999 0.54999999 19711212. 2441298.2 1582.3161 128.00000 124.10000 111.70000 0.63999999 0.62049999 0.55849999 19711213. 2441299.2 1582.3527 122.50000 118.70000 106.80000 0.61249999 0.59349999 0.53399999 19711214. 2441300.2 1582.3893 122.30000 118.50000 106.60000 0.61149999 0.59249999 0.53299999 19711215. 2441301.2 1582.4259 121.10000 117.30000 105.60000 0.60549999 0.58649999 0.52799999 19711216. 2441302.2 1582.4625 121.50000 117.70000 105.90000 0.60749999 0.58849999 0.52949999 19711217. 2441303.2 1582.4991 135.50000 131.20000 118.10000 0.67749998 0.65599999 0.59049999 19711218. 2441304.2 1582.5357 139.10000 134.70000 121.20000 0.69549998 0.67349998 0.60599999 19711219. 2441305.2 1582.5723 138.80000 134.40000 120.90000 0.69399998 0.67199998 0.60449999 19711220. 2441306.2 1582.6089 139.70000 135.20000 121.70000 0.69849998 0.67599998 0.60849999 19711221. 2441307.2 1582.6454 140.20000 135.70000 122.10000 0.70099998 0.67849998 0.61049999 19711222. 2441308.2 1582.6820 143.80000 139.10000 125.20000 0.71899998 0.69549998 0.62599999 19711223. 2441309.2 1582.7186 137.40000 132.90000 119.60000 0.68699998 0.66449999 0.59799999 19711224. 2441310.2 1582.7552 133.80000 129.40000 116.50000 0.66899999 0.64699999 0.58249999 19711225. 2441311.2 1582.7918 131.10000 126.80000 114.10000 0.65549999 0.63399999 0.57049999 19711226. 2441312.2 1582.8284 124.30000 120.20000 108.20000 0.62149999 0.60099999 0.54099999 19711227. 2441313.2 1582.8650 124.30000 120.20000 108.20000 0.62149999 0.60099999 0.54099999 19711228. 2441314.2 1582.9015 117.10000 113.20000 101.90000 0.58549999 0.56599999 0.50949999 19711229. 2441315.2 1582.9381 116.50000 112.60000 101.40000 0.58249999 0.56299999 0.50699999 19711230. 2441316.2 1582.9747 116.20000 112.30000 101.10000 0.58099999 0.56149999 0.50549999 19711231. 2441317.2 1583.0113 110.40000 106.70000 96.100000 0.55199999 0.53349999 0.48049999 19720101. 2441318.2 1583.0479 108.30000 104.70000 94.200000 0.54149999 0.52349999 0.47099999 19720102. 2441319.2 1583.0844 106.60000 103.10000 92.700000 0.53299999 0.51549999 0.46349999 19720103. 2441320.2 1583.1210 103.00000 99.600000 89.600000 0.51499999 0.49799999 0.44799999 19720104. 2441321.2 1583.1576 101.20000 97.800000 88.000000 0.50599999 0.48899999 0.43999999 19720105. 2441322.2 1583.1942 102.50000 99.100000 89.200000 0.51249999 0.49549999 0.44599999 19720106. 2441323.2 1583.2308 106.60000 103.10000 92.800000 0.53299999 0.51549999 0.46399999 19720107. 2441324.2 1583.2673 102.90000 99.500000 89.500000 0.51449999 0.49749999 0.44749999 19720108. 2441325.2 1583.3039 102.20000 98.800000 88.900000 0.51099999 0.49399999 0.44449999 19720109. 2441326.2 1583.3405 97.500000 94.300000 84.900000 0.48749999 0.47149999 0.42449999 19720110. 2441327.2 1583.3771 95.500000 92.400000 83.100000 0.47749999 0.46199999 0.41549999 19720111. 2441328.2 1583.4136 99.100000 95.800000 86.300000 0.49549999 0.47899999 0.43149999 19720112. 2441329.2 1583.4502 103.00000 99.600000 89.700000 0.51499999 0.49799999 0.44849999 19720113. 2441330.2 1583.4868 102.40000 99.100000 89.100000 0.51199999 0.49549999 0.44549999 19720114. 2441331.2 1583.5234 109.40000 105.80000 95.300000 0.54699999 0.52899999 0.47649999 19720115. 2441332.2 1583.5599 119.30000 115.40000 103.90000 0.59649999 0.57699999 0.51949999 19720116. 2441333.2 1583.5965 117.30000 113.50000 102.20000 0.58649999 0.56749999 0.51099999 19720117. 2441334.2 1583.6331 117.70000 113.90000 102.50000 0.58849999 0.56949999 0.51249999 19720118. 2441335.2 1583.6697 114.60000 110.90000 99.800000 0.57299999 0.55449999 0.49899999 19720119. 2441336.2 1583.7062 119.70000 115.90000 104.30000 0.59849999 0.57949999 0.52149999 19720120. 2441337.2 1583.7428 127.10000 123.10000 110.80000 0.63549999 0.61549999 0.55399999 19720121. 2441338.2 1583.7794 132.10000 127.90000 115.10000 0.66049999 0.63949999 0.57549999 19720122. 2441339.2 1583.8160 127.10000 123.10000 110.80000 0.63549999 0.61549999 0.55399999 19720123. 2441340.2 1583.8525 140.70000 136.30000 122.70000 0.70349998 0.68149998 0.61349999 19720124. 2441341.2 1583.8891 141.60000 137.20000 123.50000 0.70799998 0.68599998 0.61749999 19720125. 2441342.2 1583.9257 136.00000 131.80000 118.60000 0.67999998 0.65899999 0.59299999 19720126. 2441343.2 1583.9623 127.80000 123.90000 111.50000 0.63899999 0.61949999 0.55749999 19720127. 2441344.2 1583.9988 122.60000 118.90000 107.00000 0.61299999 0.59449999 0.53499999 19720128. 2441345.2 1584.0354 123.20000 119.50000 107.50000 0.61599999 0.59749999 0.53749999 19720129. 2441346.2 1584.0720 119.70000 116.10000 104.50000 0.59849999 0.58049999 0.52249999 19720130. 2441347.2 1584.1086 116.40000 112.90000 101.60000 0.58199999 0.56449999 0.50799999 19720131. 2441348.2 1584.1451 115.20000 111.80000 100.60000 0.57599999 0.55899999 0.50299999 19720201. 2441349.2 1584.1817 109.90000 106.70000 96.000000 0.54949999 0.53349999 0.47999999 19720202. 2441350.2 1584.2183 109.70000 106.50000 95.900000 0.54849999 0.53249999 0.47949999 19720203. 2441351.2 1584.2548 107.90000 104.80000 94.300000 0.53949999 0.52399999 0.47149999 19720204. 2441352.2 1584.2914 106.60000 103.60000 93.200000 0.53299999 0.51799999 0.46599999 19720205. 2441353.2 1584.3280 105.60000 102.70000 92.400000 0.52799999 0.51349999 0.46199999 19720206. 2441354.2 1584.3646 101.40000 98.600000 88.700000 0.50699999 0.49299999 0.44349999 19720207. 2441355.2 1584.4011 105.00000 102.10000 91.900000 0.52499999 0.51049999 0.45949999 19720208. 2441356.2 1584.4377 107.20000 104.30000 93.900000 0.53599999 0.52149999 0.46949999 19720209. 2441357.2 1584.4743 109.30000 106.40000 95.800000 0.54649999 0.53199999 0.47899999 19720210. 2441358.2 1584.5109 116.60000 113.50000 102.20000 0.58299999 0.56749999 0.51099999 19720211. 2441359.2 1584.5474 121.60000 118.50000 106.60000 0.60799999 0.59249999 0.53299999 19720212. 2441360.2 1584.5840 127.20000 124.00000 111.60000 0.63599999 0.61999999 0.55799999 19720213. 2441361.2 1584.6206 129.50000 126.30000 113.60000 0.64749999 0.63149999 0.56799999 19720214. 2441362.2 1584.6572 140.20000 136.70000 123.10000 0.70099998 0.68349998 0.61549999 19720215. 2441363.2 1584.6938 149.50000 145.90000 131.30000 0.74749998 0.72949998 0.65649999 19720216. 2441364.2 1584.7303 157.00000 153.20000 137.90000 0.78499998 0.76599998 0.68949998 19720217. 2441365.2 1584.7669 172.30000 168.30000 151.40000 0.86149998 0.84149998 0.75699998 19720218. 2441366.2 1584.8035 188.70000 184.30000 165.90000 0.94349998 0.92149998 0.82949998 19720219. 2441367.2 1584.8401 195.10000 190.70000 171.60000 0.97549998 0.95349998 0.85799998 19720220. 2441368.2 1584.8767 207.10000 202.50000 182.20000 1.0355000 1.0125000 0.91099998 19720221. 2441369.2 1584.9132 193.90000 189.70000 170.70000 0.96949998 0.94849998 0.85349998 19720222. 2441370.2 1584.9498 184.50000 180.50000 162.50000 0.92249998 0.90249998 0.81249998 19720223. 2441371.2 1584.9864 179.40000 175.60000 158.10000 0.89699998 0.87799998 0.79049998 19720224. 2441372.2 1585.0230 167.70000 164.30000 147.80000 0.83849998 0.82149998 0.73899998 19720225. 2441373.2 1585.0596 155.00000 151.90000 136.70000 0.77499998 0.75949998 0.68349998 19720226. 2441374.2 1585.0962 152.30000 149.30000 134.40000 0.76149998 0.74649998 0.67199998 19720227. 2441375.2 1585.1328 143.00000 140.30000 126.20000 0.71499998 0.70149998 0.63099999 19720228. 2441376.2 1585.1693 135.80000 133.30000 119.90000 0.67899998 0.66649999 0.59949999 19720229. 2441377.2 1585.2059 132.90000 130.50000 117.40000 0.66449999 0.65249999 0.58699999 19720301. 2441378.2 1585.2425 127.80000 125.50000 113.00000 0.63899999 0.62749999 0.56499999 19720302. 2441379.2 1585.2791 131.90000 129.60000 116.70000 0.65949999 0.64799999 0.58349999 19720303. 2441380.2 1585.3157 133.40000 131.20000 118.00000 0.66699999 0.65599999 0.58999999 19720304. 2441381.2 1585.3523 139.30000 137.00000 123.30000 0.69649998 0.68499998 0.61649999 19720305. 2441382.2 1585.3889 143.10000 140.80000 126.80000 0.71549998 0.70399998 0.63399999 19720306. 2441383.2 1585.4255 145.90000 143.70000 129.30000 0.72949998 0.71849998 0.64649999 19720307. 2441384.2 1585.4621 145.50000 143.40000 129.00000 0.72749998 0.71699998 0.64499999 19720308. 2441385.2 1585.4987 143.60000 141.60000 127.40000 0.71799998 0.70799998 0.63699999 19720309. 2441386.2 1585.5353 139.40000 137.50000 123.80000 0.69699998 0.68749998 0.61899999 19720310. 2441387.2 1585.5719 134.20000 132.40000 119.20000 0.67099999 0.66199999 0.59599999 19720311. 2441388.2 1585.6085 136.70000 135.00000 121.50000 0.68349998 0.67499998 0.60749999 19720312. 2441389.2 1585.6451 130.10000 128.50000 115.70000 0.65049999 0.64249999 0.57849999 19720313. 2441390.2 1585.6817 130.90000 129.40000 116.50000 0.65449999 0.64699999 0.58249999 19720314. 2441391.2 1585.7183 131.10000 129.70000 116.70000 0.65549999 0.64849999 0.58349999 19720315. 2441392.2 1585.7550 136.80000 135.40000 121.80000 0.68399998 0.67699998 0.60899999 19720316. 2441393.2 1585.7916 134.30000 133.00000 119.70000 0.67149998 0.66499999 0.59849999 19720317. 2441394.2 1585.8282 135.20000 133.90000 120.60000 0.67599998 0.66949999 0.60299999 19720318. 2441395.2 1585.8648 133.10000 131.90000 118.70000 0.66549999 0.65949999 0.59349999 19720319. 2441396.2 1585.9014 132.10000 131.00000 117.90000 0.66049999 0.65499999 0.58949999 19720320. 2441397.2 1585.9380 136.30000 135.30000 121.70000 0.68149998 0.67649998 0.60849999 19720321. 2441398.2 1585.9747 136.80000 135.80000 122.30000 0.68399998 0.67899998 0.61149999 19720322. 2441399.2 1586.0113 132.10000 131.20000 118.10000 0.66049999 0.65599999 0.59049999 19720323. 2441400.2 1586.0479 140.80000 140.00000 126.00000 0.70399998 0.69999998 0.62999999 19720324. 2441401.2 1586.0846 127.40000 126.70000 114.00000 0.63699999 0.63349999 0.56999999 19720325. 2441402.2 1586.1212 117.00000 116.40000 104.80000 0.58499999 0.58199999 0.52399999 19720326. 2441403.2 1586.1578 110.90000 110.40000 99.400000 0.55449999 0.55199999 0.49699999 19720327. 2441404.2 1586.1945 104.50000 104.10000 93.700000 0.52249999 0.52049999 0.46849999 19720328. 2441405.2 1586.2311 101.40000 101.10000 91.000000 0.50699999 0.50549999 0.45499999 19720329. 2441406.2 1586.2677 96.800000 96.600000 86.900000 0.48399999 0.48299999 0.43449999 19720330. 2441407.2 1586.3044 98.500000 98.300000 88.500000 0.49249999 0.49149999 0.44249999 19720331. 2441408.2 1586.3410 95.900000 95.800000 86.200000 0.47949999 0.47899999 0.43099999 19720401. 2441409.2 1586.3777 96.100000 96.000000 86.400000 0.48049999 0.47999999 0.43199999 19720402. 2441410.2 1586.4143 97.400000 97.400000 87.600000 0.48699999 0.48699999 0.43799999 19720403. 2441411.2 1586.4510 98.100000 98.100000 88.300000 0.49049999 0.49049999 0.44149999 19720404. 2441412.2 1586.4876 100.90000 101.00000 90.900000 0.50449999 0.50499999 0.45449999 19720405. 2441413.2 1586.5243 105.20000 105.40000 94.800000 0.52599999 0.52699999 0.47399999 19720406. 2441414.2 1586.5610 117.90000 118.10000 106.30000 0.58949999 0.59049999 0.53149999 19720407. 2441415.2 1586.5976 121.10000 121.40000 109.30000 0.60549999 0.60699999 0.54649999 19720408. 2441416.2 1586.6343 123.40000 123.80000 111.40000 0.61699999 0.61899999 0.55699999 19720409. 2441417.2 1586.6709 130.10000 130.60000 117.50000 0.65049999 0.65299999 0.58749999 19720410. 2441418.2 1586.7076 129.80000 130.40000 117.30000 0.64899999 0.65199999 0.58649999 19720411. 2441419.2 1586.7443 129.20000 129.80000 116.90000 0.64599999 0.64899999 0.58449999 19720412. 2441420.2 1586.7810 127.70000 128.40000 115.60000 0.63849999 0.64199999 0.57799999 19720413. 2441421.2 1586.8176 127.60000 128.40000 115.50000 0.63799999 0.64199999 0.57749999 19720414. 2441422.2 1586.8543 124.30000 125.10000 112.60000 0.62149999 0.62549999 0.56299999 19720415. 2441423.2 1586.8910 125.10000 126.00000 113.40000 0.62549999 0.62999999 0.56699999 19720416. 2441424.2 1586.9277 123.40000 124.40000 111.90000 0.61699999 0.62199999 0.55949999 19720417. 2441425.2 1586.9644 119.30000 120.30000 108.30000 0.59649999 0.60149999 0.54149999 19720418. 2441426.2 1587.0010 114.70000 115.70000 104.20000 0.57349999 0.57849999 0.52099999 19720419. 2441427.2 1587.0377 114.40000 115.50000 103.90000 0.57199999 0.57749999 0.51949999 19720420. 2441428.2 1587.0744 110.20000 111.30000 100.20000 0.55099999 0.55649999 0.50099999 19720421. 2441429.2 1587.1111 105.80000 106.90000 96.200000 0.52899999 0.53449999 0.48099999 19720422. 2441430.2 1587.1478 108.20000 109.40000 98.500000 0.54099999 0.54699999 0.49249999 19720423. 2441431.2 1587.1846 107.20000 108.40000 97.600000 0.53599999 0.54199999 0.48799999 19720424. 2441432.2 1587.2213 108.90000 110.20000 99.200000 0.54449999 0.55099999 0.49599999 19720425. 2441433.2 1587.2580 110.30000 111.70000 100.50000 0.55149999 0.55849999 0.50249999 19720426. 2441434.2 1587.2947 108.50000 109.90000 98.900000 0.54249999 0.54949999 0.49449999 19720427. 2441435.2 1587.3314 107.50000 109.00000 98.100000 0.53749999 0.54499999 0.49049999 19720428. 2441436.2 1587.3681 101.80000 103.20000 92.900000 0.50899999 0.51599999 0.46449999 19720429. 2441437.2 1587.4048 97.100000 98.500000 88.700000 0.48549999 0.49249999 0.44349999 19720430. 2441438.2 1587.4416 95.600000 97.100000 87.400000 0.47799999 0.48549999 0.43699999 19720501. 2441439.2 1587.4783 93.500000 95.000000 85.500000 0.46749999 0.47499999 0.42749999 19720502. 2441440.2 1587.5150 93.400000 94.900000 85.400000 0.46699999 0.47449999 0.42699999 19720503. 2441441.2 1587.5517 96.100000 97.700000 87.900000 0.48049999 0.48849999 0.43949999 19720504. 2441442.2 1587.5885 101.00000 102.80000 92.500000 0.50499999 0.51399999 0.46249999 19720505. 2441443.2 1587.6252 106.80000 108.70000 97.800000 0.53399999 0.54349999 0.48899999 19720506. 2441444.2 1587.6619 115.50000 117.60000 105.90000 0.57749999 0.58799999 0.52949999 19720507. 2441445.2 1587.6987 118.60000 120.80000 108.70000 0.59299999 0.60399999 0.54349999 19720508. 2441446.2 1587.7354 126.40000 128.80000 116.00000 0.63199999 0.64399999 0.57999999 19720509. 2441447.2 1587.7721 130.50000 133.10000 119.80000 0.65249999 0.66549999 0.59899999 19720510. 2441448.2 1587.8089 135.60000 138.30000 124.50000 0.67799998 0.69149998 0.62249999 19720511. 2441449.2 1587.8456 138.00000 140.90000 126.80000 0.68999998 0.70449998 0.63399999 19720512. 2441450.2 1587.8824 145.50000 148.60000 133.70000 0.72749998 0.74299998 0.66849999 19720513. 2441451.2 1587.9191 158.30000 161.70000 145.60000 0.79149998 0.80849998 0.72799998 19720514. 2441452.2 1587.9558 159.30000 162.80000 146.50000 0.79649998 0.81399998 0.73249998 19720515. 2441453.2 1587.9926 161.10000 164.70000 148.30000 0.80549998 0.82349998 0.74149998 19720516. 2441454.2 1588.0293 158.20000 161.80000 145.60000 0.79099998 0.80899998 0.72799998 19720517. 2441455.2 1588.0661 165.50000 169.40000 152.40000 0.82749998 0.84699998 0.76199998 19720518. 2441456.2 1588.1028 161.60000 165.40000 148.90000 0.80799998 0.82699998 0.74449998 19720519. 2441457.2 1588.1396 153.00000 156.70000 141.00000 0.76499998 0.78349998 0.70499998 19720520. 2441458.2 1588.1763 148.70000 152.30000 137.10000 0.74349998 0.76149998 0.68549998 19720521. 2441459.2 1588.2130 144.60000 148.20000 133.40000 0.72299998 0.74099998 0.66699999 19720522. 2441460.2 1588.2498 139.80000 143.30000 129.00000 0.69899998 0.71649998 0.64499999 19720523. 2441461.2 1588.2865 131.80000 135.20000 121.70000 0.65899999 0.67599998 0.60849999 19720524. 2441462.2 1588.3233 132.10000 135.50000 122.00000 0.66049999 0.67749998 0.60999999 19720525. 2441463.2 1588.3600 124.10000 127.40000 114.60000 0.62049999 0.63699999 0.57299999 19720526. 2441464.2 1588.3968 113.20000 116.20000 104.60000 0.56599999 0.58099999 0.52299999 19720527. 2441465.2 1588.4335 111.30000 114.30000 102.90000 0.55649999 0.57149999 0.51449999 19720528. 2441466.2 1588.4703 107.90000 110.90000 99.800000 0.53949999 0.55449999 0.49899999 19720529. 2441467.2 1588.5070 113.00000 116.10000 104.50000 0.56499999 0.58049999 0.52249999 19720530. 2441468.2 1588.5438 113.60000 116.80000 105.10000 0.56799999 0.58399999 0.52549999 19720531. 2441469.2 1588.5805 119.20000 122.60000 110.30000 0.59599999 0.61299999 0.55149999 19720601. 2441470.2 1588.6173 124.60000 128.20000 115.40000 0.62299999 0.64099999 0.57699999 19720602. 2441471.2 1588.6540 126.30000 130.00000 117.00000 0.63149999 0.64999999 0.58499999 19720603. 2441472.2 1588.6908 133.60000 137.50000 123.80000 0.66799999 0.68749998 0.61899999 19720604. 2441473.2 1588.7276 145.30000 149.60000 134.60000 0.72649998 0.74799998 0.67299998 19720605. 2441474.2 1588.7643 160.00000 164.80000 148.30000 0.79999998 0.82399998 0.74149998 19720606. 2441475.2 1588.8011 154.50000 159.20000 143.20000 0.77249998 0.79599998 0.71599998 19720607. 2441476.2 1588.8378 148.30000 152.80000 137.50000 0.74149998 0.76399998 0.68749998 19720608. 2441477.2 1588.8746 145.80000 150.30000 135.20000 0.72899998 0.75149998 0.67599998 19720609. 2441478.2 1588.9113 144.60000 149.10000 134.20000 0.72299998 0.74549998 0.67099999 19720610. 2441479.2 1588.9481 135.30000 139.50000 125.60000 0.67649998 0.69749998 0.62799999 19720611. 2441480.2 1588.9849 139.60000 144.00000 129.60000 0.69799998 0.71999998 0.64799999 19720612. 2441481.2 1589.0216 145.20000 149.80000 134.80000 0.72599998 0.74899998 0.67399998 19720613. 2441482.2 1589.0584 134.60000 138.90000 125.00000 0.67299998 0.69449998 0.62499999 19720614. 2441483.2 1589.0952 132.30000 136.50000 122.90000 0.66149999 0.68249998 0.61449999 19720615. 2441484.2 1589.1319 135.20000 139.50000 125.60000 0.67599998 0.69749998 0.62799999 19720616. 2441485.2 1589.1687 138.30000 142.80000 128.50000 0.69149998 0.71399998 0.64249999 19720617. 2441486.2 1589.2054 145.00000 149.70000 134.70000 0.72499998 0.74849998 0.67349998 19720618. 2441487.2 1589.2422 144.20000 148.90000 134.00000 0.72099998 0.74449998 0.66999999 19720619. 2441488.2 1589.2790 138.60000 143.10000 128.80000 0.69299998 0.71549998 0.64399999 19720620. 2441489.2 1589.3157 137.90000 142.40000 128.20000 0.68949998 0.71199998 0.64099999 19720621. 2441490.2 1589.3525 134.60000 139.00000 125.10000 0.67299998 0.69499998 0.62549999 19720622. 2441491.2 1589.3893 130.80000 135.10000 121.60000 0.65399999 0.67549998 0.60799999 19720623. 2441492.2 1589.4260 126.50000 130.70000 117.60000 0.63249999 0.65349999 0.58799999 19720624. 2441493.2 1589.4628 124.40000 128.50000 115.70000 0.62199999 0.64249999 0.57849999 19720625. 2441494.2 1589.4996 121.50000 125.60000 113.00000 0.60749999 0.62799999 0.56499999 19720626. 2441495.2 1589.5363 116.80000 120.70000 108.60000 0.58399999 0.60349999 0.54299999 19720627. 2441496.2 1589.5731 117.90000 121.80000 109.70000 0.58949999 0.60899999 0.54849999 19720628. 2441497.2 1589.6099 123.10000 127.20000 114.50000 0.61549999 0.63599999 0.57249999 19720629. 2441498.2 1589.6466 128.00000 132.30000 119.10000 0.63999999 0.66149999 0.59549999 19720630. 2441499.2 1589.6834 130.10000 134.50000 121.00000 0.65049999 0.67249998 0.60499999 19720701. 2441500.2 1589.7202 128.60000 132.90000 119.60000 0.64299999 0.66449999 0.59799999 19720702. 2441501.2 1589.7569 132.50000 137.00000 123.30000 0.66249999 0.68499998 0.61649999 19720703. 2441502.2 1589.7937 135.30000 139.90000 125.90000 0.67649998 0.69949998 0.62949999 19720704. 2441503.2 1589.8305 141.90000 146.70000 132.00000 0.70949998 0.73349998 0.65999999 19720705. 2441504.2 1589.8672 145.30000 150.20000 135.20000 0.72649998 0.75099998 0.67599998 19720706. 2441505.2 1589.9040 141.30000 146.10000 131.50000 0.70649998 0.73049998 0.65749999 19720707. 2441506.2 1589.9408 138.50000 143.20000 128.90000 0.69249998 0.71599998 0.64449999 19720708. 2441507.2 1589.9775 132.20000 136.70000 123.00000 0.66099999 0.68349998 0.61499999 19720709. 2441508.2 1590.0143 122.90000 127.00000 114.30000 0.61449999 0.63499999 0.57149999 19720710. 2441509.2 1590.0510 117.70000 121.70000 109.50000 0.58849999 0.60849999 0.54749999 19720711. 2441510.2 1590.0878 119.50000 123.50000 111.20000 0.59749999 0.61749999 0.55599999 19720712. 2441511.2 1590.1246 115.50000 119.40000 107.40000 0.57749999 0.59699999 0.53699999 19720713. 2441512.2 1590.1613 116.10000 120.00000 108.00000 0.58049999 0.59999999 0.53999999 19720714. 2441513.2 1590.1981 115.70000 119.60000 107.60000 0.57849999 0.59799999 0.53799999 19720715. 2441514.2 1590.2348 113.80000 117.60000 105.80000 0.56899999 0.58799999 0.52899999 19720716. 2441515.2 1590.2716 111.40000 115.10000 103.60000 0.55699999 0.57549999 0.51799999 19720717. 2441516.2 1590.3084 110.90000 114.60000 103.10000 0.55449999 0.57299999 0.51549999 19720718. 2441517.2 1590.3451 105.40000 108.90000 98.000000 0.52699999 0.54449999 0.48999999 19720719. 2441518.2 1590.3819 105.50000 108.90000 98.000000 0.52749999 0.54449999 0.48999999 19720720. 2441519.2 1590.4186 107.40000 110.90000 99.800000 0.53699999 0.55449999 0.49899999 19720721. 2441520.2 1590.4554 108.20000 111.70000 100.50000 0.54099999 0.55849999 0.50249999 19720722. 2441521.2 1590.4921 108.10000 111.60000 100.40000 0.54049999 0.55799999 0.50199999 19720723. 2441522.2 1590.5289 106.20000 109.60000 98.600000 0.53099999 0.54799999 0.49299999 19720724. 2441523.2 1590.5656 106.10000 109.50000 98.500000 0.53049999 0.54749999 0.49249999 19720725. 2441524.2 1590.6024 108.90000 112.30000 101.10000 0.54449999 0.56149999 0.50549999 19720726. 2441525.2 1590.6391 116.90000 120.60000 108.50000 0.58449999 0.60299999 0.54249999 19720727. 2441526.2 1590.6759 123.40000 127.20000 114.50000 0.61699999 0.63599999 0.57249999 19720728. 2441527.2 1590.7126 129.30000 133.30000 120.00000 0.64649999 0.66649999 0.59999999 19720729. 2441528.2 1590.7494 134.90000 139.00000 125.10000 0.67449998 0.69499998 0.62549999 19720730. 2441529.2 1590.7861 137.00000 141.20000 127.10000 0.68499998 0.70599998 0.63549999 19720731. 2441530.2 1590.8229 145.70000 150.10000 135.10000 0.72849998 0.75049998 0.67549998 19720801. 2441531.2 1590.8596 151.70000 156.20000 140.60000 0.75849998 0.78099998 0.70299998 19720802. 2441532.2 1590.8963 146.00000 150.30000 135.30000 0.72999998 0.75149998 0.67649998 19720803. 2441533.2 1590.9331 142.80000 147.00000 132.30000 0.71399998 0.73499998 0.66149999 19720804. 2441534.2 1590.9698 141.90000 146.00000 131.40000 0.70949998 0.72999998 0.65699999 19720805. 2441535.2 1591.0066 142.40000 146.50000 131.90000 0.71199998 0.73249998 0.65949999 19720806. 2441536.2 1591.0433 139.40000 143.40000 129.00000 0.69699998 0.71699998 0.64499999 19720807. 2441537.2 1591.0800 135.20000 139.00000 125.10000 0.67599998 0.69499998 0.62549999 19720808. 2441538.2 1591.1167 121.90000 125.30000 112.80000 0.60949999 0.62649999 0.56399999 19720809. 2441539.2 1591.1535 120.40000 123.70000 111.40000 0.60199999 0.61849999 0.55699999 19720810. 2441540.2 1591.1902 115.50000 118.60000 106.80000 0.57749999 0.59299999 0.53399999 19720811. 2441541.2 1591.2269 110.30000 113.30000 101.90000 0.55149999 0.56649999 0.50949999 19720812. 2441542.2 1591.2636 104.80000 107.60000 96.800000 0.52399999 0.53799999 0.48399999 19720813. 2441543.2 1591.3003 99.100000 101.70000 91.500000 0.49549999 0.50849999 0.45749999 19720814. 2441544.2 1591.3371 95.400000 97.900000 88.100000 0.47699999 0.48949999 0.44049999 19720815. 2441545.2 1591.3738 95.100000 97.500000 87.800000 0.47549999 0.48749999 0.43899999 19720816. 2441546.2 1591.4105 98.100000 100.60000 90.500000 0.49049999 0.50299999 0.45249999 19720817. 2441547.2 1591.4472 103.80000 106.40000 95.700000 0.51899999 0.53199999 0.47849999 19720818. 2441548.2 1591.4839 106.90000 109.50000 98.500000 0.53449999 0.54749999 0.49249999 19720819. 2441549.2 1591.5206 113.50000 116.20000 104.60000 0.56749999 0.58099999 0.52299999 19720820. 2441550.2 1591.5573 115.10000 117.80000 106.00000 0.57549999 0.58899999 0.52999999 19720821. 2441551.2 1591.5941 116.80000 119.50000 107.50000 0.58399999 0.59749999 0.53749999 19720822. 2441552.2 1591.6308 124.40000 127.20000 114.50000 0.62199999 0.63599999 0.57249999 19720823. 2441553.2 1591.6675 120.30000 123.00000 110.70000 0.60149999 0.61499999 0.55349999 19720824. 2441554.2 1591.7042 120.00000 122.60000 110.30000 0.59999999 0.61299999 0.55149999 19720825. 2441555.2 1591.7409 125.00000 127.70000 114.90000 0.62499999 0.63849999 0.57449999 19720826. 2441556.2 1591.7776 134.60000 137.40000 123.70000 0.67299998 0.68699998 0.61849999 19720827. 2441557.2 1591.8143 141.10000 144.00000 129.60000 0.70549998 0.71999998 0.64799999 19720828. 2441558.2 1591.8510 144.30000 147.20000 132.40000 0.72149998 0.73599998 0.66199999 19720829. 2441559.2 1591.8877 160.10000 163.20000 146.90000 0.80049998 0.81599998 0.73449998 19720830. 2441560.2 1591.9244 160.30000 163.30000 147.00000 0.80149998 0.81649998 0.73499998 19720831. 2441561.2 1591.9610 151.30000 154.10000 138.70000 0.75649998 0.77049998 0.69349998 19720901. 2441562.2 1591.9977 141.70000 144.30000 129.80000 0.70849998 0.72149998 0.64899999 19720902. 2441563.2 1592.0344 137.20000 139.60000 125.60000 0.68599998 0.69799998 0.62799999 19720903. 2441564.2 1592.0711 127.20000 129.40000 116.40000 0.63599999 0.64699999 0.58199999 19720904. 2441565.2 1592.1078 120.00000 122.00000 109.80000 0.59999999 0.60999999 0.54899999 19720905. 2441566.2 1592.1445 115.20000 117.10000 105.30000 0.57599999 0.58549999 0.52649999 19720906. 2441567.2 1592.1812 117.30000 119.10000 107.20000 0.58649999 0.59549999 0.53599999 19720907. 2441568.2 1592.2178 108.80000 110.40000 99.400000 0.54399999 0.55199999 0.49699999 19720908. 2441569.2 1592.2545 114.20000 115.90000 104.30000 0.57099999 0.57949999 0.52149999 19720909. 2441570.2 1592.2912 111.30000 112.90000 101.60000 0.55649999 0.56449999 0.50799999 19720910. 2441571.2 1592.3279 105.70000 107.10000 96.400000 0.52849999 0.53549999 0.48199999 19720911. 2441572.2 1592.3646 101.40000 102.70000 92.400000 0.50699999 0.51349999 0.46199999 19720912. 2441573.2 1592.4012 99.300000 100.50000 90.500000 0.49649999 0.50249999 0.45249999 19720913. 2441574.2 1592.4379 93.400000 94.500000 85.100000 0.46699999 0.47249999 0.42549999 19720914. 2441575.2 1592.4746 98.200000 99.300000 89.400000 0.49099999 0.49649999 0.44699999 19720915. 2441576.2 1592.5112 102.30000 103.40000 93.100000 0.51149999 0.51699999 0.46549999 19720916. 2441577.2 1592.5479 102.00000 103.00000 92.700000 0.50999999 0.51499999 0.46349999 19720917. 2441578.2 1592.5846 99.300000 100.30000 90.200000 0.49649999 0.50149999 0.45099999 19720918. 2441579.2 1592.6212 101.70000 102.60000 92.400000 0.50849999 0.51299999 0.46199999 19720919. 2441580.2 1592.6579 105.30000 106.20000 95.600000 0.52649999 0.53099999 0.47799999 19720920. 2441581.2 1592.6946 112.30000 113.20000 101.90000 0.56149999 0.56599999 0.50949999 19720921. 2441582.2 1592.7312 112.50000 113.30000 102.00000 0.56249999 0.56649999 0.50999999 19720922. 2441583.2 1592.7679 118.60000 119.40000 107.50000 0.59299999 0.59699999 0.53749999 19720923. 2441584.2 1592.8046 124.30000 125.10000 112.60000 0.62149999 0.62549999 0.56299999 19720924. 2441585.2 1592.8412 126.00000 126.70000 114.00000 0.62999999 0.63349999 0.56999999 19720925. 2441586.2 1592.8779 125.70000 126.30000 113.70000 0.62849999 0.63149999 0.56849999 19720926. 2441587.2 1592.9145 121.90000 122.50000 110.20000 0.60949999 0.61249999 0.55099999 19720927. 2441588.2 1592.9512 117.80000 118.30000 106.40000 0.58899999 0.59149999 0.53199999 19720928. 2441589.2 1592.9878 115.90000 116.30000 104.70000 0.57949999 0.58149999 0.52349999 19720929. 2441590.2 1593.0245 114.90000 115.20000 103.70000 0.57449999 0.57599999 0.51849999 19720930. 2441591.2 1593.0612 118.10000 118.40000 106.50000 0.59049999 0.59199999 0.53249999 19721001. 2441592.2 1593.0978 114.50000 114.70000 103.20000 0.57249999 0.57349999 0.51599999 19721002. 2441593.2 1593.1345 108.30000 108.40000 97.600000 0.54149999 0.54199999 0.48799999 19721003. 2441594.2 1593.1711 107.20000 107.30000 96.500000 0.53599999 0.53649999 0.48249999 19721004. 2441595.2 1593.2078 103.30000 103.30000 93.000000 0.51649999 0.51649999 0.46499999 19721005. 2441596.2 1593.2444 100.60000 100.50000 90.500000 0.50299999 0.50249999 0.45249999 19721006. 2441597.2 1593.2811 98.500000 98.400000 88.600000 0.49249999 0.49199999 0.44299999 19721007. 2441598.2 1593.3177 96.200000 96.000000 86.400000 0.48099999 0.47999999 0.43199999 19721008. 2441599.2 1593.3543 97.400000 97.200000 87.500000 0.48699999 0.48599999 0.43749999 19721009. 2441600.2 1593.3910 100.80000 100.50000 90.500000 0.50399999 0.50249999 0.45249999 19721010. 2441601.2 1593.4276 95.000000 94.700000 85.200000 0.47499999 0.47349999 0.42599999 19721011. 2441602.2 1593.4643 93.900000 93.500000 84.200000 0.46949999 0.46749999 0.42099999 19721012. 2441603.2 1593.5009 95.100000 94.700000 85.200000 0.47549999 0.47349999 0.42599999 19721013. 2441604.2 1593.5376 95.000000 94.500000 85.100000 0.47499999 0.47249999 0.42549999 19721014. 2441605.2 1593.5742 97.500000 96.900000 87.200000 0.48749999 0.48449999 0.43599999 19721015. 2441606.2 1593.6108 102.70000 102.00000 91.800000 0.51349999 0.50999999 0.45899999 19721016. 2441607.2 1593.6475 106.90000 106.20000 95.500000 0.53449999 0.53099999 0.47749999 19721017. 2441608.2 1593.6841 112.90000 112.10000 100.80000 0.56449999 0.56049999 0.50399999 19721018. 2441609.2 1593.7208 111.90000 111.00000 99.900000 0.55949999 0.55499999 0.49949999 19721019. 2441610.2 1593.7574 118.00000 117.00000 105.30000 0.58999999 0.58499999 0.52649999 19721020. 2441611.2 1593.7940 123.30000 122.20000 110.00000 0.61649999 0.61099999 0.54999999 19721021. 2441612.2 1593.8307 134.00000 132.70000 119.40000 0.66999999 0.66349999 0.59699999 19721022. 2441613.2 1593.8673 143.10000 141.60000 127.50000 0.71549998 0.70799998 0.63749999 19721023. 2441614.2 1593.9040 152.70000 151.00000 135.90000 0.76349998 0.75499998 0.67949998 19721024. 2441615.2 1593.9406 158.20000 156.40000 140.80000 0.79099998 0.78199998 0.70399998 19721025. 2441616.2 1593.9772 173.90000 171.80000 154.60000 0.86949998 0.85899998 0.77299998 19721026. 2441617.2 1594.0139 172.10000 170.00000 153.00000 0.86049998 0.84999998 0.76499998 19721027. 2441618.2 1594.0505 169.80000 167.60000 150.80000 0.84899998 0.83799998 0.75399998 19721028. 2441619.2 1594.0871 161.20000 159.00000 143.10000 0.80599998 0.79499998 0.71549998 19721029. 2441620.2 1594.1238 NaN NaN NaN NaN NaN NaN 19721030. 2441621.2 1594.1604 146.70000 144.60000 130.10000 0.73349998 0.72299998 0.65049999 19721031. 2441622.2 1594.1970 142.20000 140.10000 126.10000 0.71099998 0.70049998 0.63049999 19721101. 2441623.2 1594.2337 131.90000 129.90000 116.90000 0.65949999 0.64949999 0.58449999 19721102. 2441624.2 1594.2703 123.80000 121.80000 109.60000 0.61899999 0.60899999 0.54799999 19721103. 2441625.2 1594.3070 115.80000 113.90000 102.50000 0.57899999 0.56949999 0.51249999 19721104. 2441626.2 1594.3436 107.60000 105.80000 95.200000 0.53799999 0.52899999 0.47599999 19721105. 2441627.2 1594.3802 104.40000 102.60000 92.300000 0.52199999 0.51299999 0.46149999 19721106. 2441628.2 1594.4169 94.900000 93.200000 83.900000 0.47449999 0.46599999 0.41949999 19721107. 2441629.2 1594.4535 87.300000 85.700000 77.100000 0.43649999 0.42849999 0.38549999 19721108. 2441630.2 1594.4901 84.100000 82.500000 74.300000 0.42049999 0.41249999 0.37149999 19721109. 2441631.2 1594.5267 83.900000 82.300000 74.000000 0.41949999 0.41149999 0.36999999 19721110. 2441632.2 1594.5634 86.400000 84.700000 76.200000 0.43199999 0.42349999 0.38099999 19721111. 2441633.2 1594.6000 90.100000 88.300000 79.400000 0.45049999 0.44149999 0.39699999 19721112. 2441634.2 1594.6366 90.600000 88.700000 79.800000 0.45299999 0.44349999 0.39899999 19721113. 2441635.2 1594.6733 88.600000 86.700000 78.000000 0.44299999 0.43349999 0.38999999 19721114. 2441636.2 1594.7099 86.900000 85.000000 76.500000 0.43449999 0.42499999 0.38249999 19721115. 2441637.2 1594.7465 88.400000 86.400000 77.800000 0.44199999 0.43199999 0.38899999 19721116. 2441638.2 1594.7831 91.600000 89.500000 80.600000 0.45799999 0.44749999 0.40299999 19721117. 2441639.2 1594.8198 93.700000 91.500000 82.400000 0.46849999 0.45749999 0.41199999 19721118. 2441640.2 1594.8564 96.800000 94.500000 85.100000 0.48399999 0.47249999 0.42549999 19721119. 2441641.2 1594.8930 102.20000 99.800000 89.800000 0.51099999 0.49899999 0.44899999 19721120. 2441642.2 1594.9296 112.10000 109.40000 98.400000 0.56049999 0.54699999 0.49199999 19721121. 2441643.2 1594.9662 112.00000 109.20000 98.300000 0.55999999 0.54599999 0.49149999 19721122. 2441644.2 1595.0029 113.70000 110.90000 99.800000 0.56849999 0.55449999 0.49899999 19721123. 2441645.2 1595.0395 118.30000 115.30000 103.80000 0.59149999 0.57649999 0.51899999 19721124. 2441646.2 1595.0761 118.50000 115.40000 103.90000 0.59249999 0.57699999 0.51949999 19721125. 2441647.2 1595.1127 115.70000 112.70000 101.40000 0.57849999 0.56349999 0.50699999 19721126. 2441648.2 1595.1493 111.50000 108.50000 97.700000 0.55749999 0.54249999 0.48849999 19721127. 2441649.2 1595.1859 105.10000 102.30000 92.100000 0.52549999 0.51149999 0.46049999 19721128. 2441650.2 1595.2225 100.20000 97.500000 87.700000 0.50099999 0.48749999 0.43849999 19721129. 2441651.2 1595.2592 95.300000 92.700000 83.400000 0.47649999 0.46349999 0.41699999 19721130. 2441652.2 1595.2958 97.800000 95.100000 85.600000 0.48899999 0.47549999 0.42799999 19721201. 2441653.2 1595.3324 93.700000 91.100000 82.000000 0.46849999 0.45549999 0.40999999 19721202. 2441654.2 1595.3690 92.000000 89.400000 80.500000 0.45999999 0.44699999 0.40249999 19721203. 2441655.2 1595.4056 87.700000 85.200000 76.700000 0.43849999 0.42599999 0.38349999 19721204. 2441656.2 1595.4422 84.800000 82.300000 74.100000 0.42399999 0.41149999 0.37049999 19721205. 2441657.2 1595.4788 82.800000 80.400000 72.300000 0.41399999 0.40199999 0.36149999 19721206. 2441658.2 1595.5154 80.100000 77.700000 70.000000 0.40049999 0.38849999 0.34999999 19721207. 2441659.2 1595.5520 89.800000 87.100000 78.400000 0.44899999 0.43549999 0.39199999 19721208. 2441660.2 1595.5886 94.400000 91.600000 82.400000 0.47199999 0.45799999 0.41199999 19721209. 2441661.2 1595.6252 97.600000 94.600000 85.200000 0.48799999 0.47299999 0.42599999 19721210. 2441662.2 1595.6618 100.20000 97.100000 87.400000 0.50099999 0.48549999 0.43699999 19721211. 2441663.2 1595.6984 108.50000 105.20000 94.600000 0.54249999 0.52599999 0.47299999 19721212. 2441664.2 1595.7350 112.40000 108.90000 98.000000 0.56199999 0.54449999 0.48999999 19721213. 2441665.2 1595.7716 114.80000 111.20000 100.10000 0.57399999 0.55599999 0.50049999 19721214. 2441666.2 1595.8082 118.50000 114.80000 103.30000 0.59249999 0.57399999 0.51649999 19721215. 2441667.2 1595.8448 119.80000 116.00000 104.40000 0.59899999 0.57999999 0.52199999 19721216. 2441668.2 1595.8814 113.80000 110.20000 99.200000 0.56899999 0.55099999 0.49599999 19721217. 2441669.2 1595.9180 115.60000 111.90000 100.70000 0.57799999 0.55949999 0.50349999 19721218. 2441670.2 1595.9546 116.10000 112.40000 101.10000 0.58049999 0.56199999 0.50549999 19721219. 2441671.2 1595.9912 116.90000 113.10000 101.80000 0.58449999 0.56549999 0.50899999 19721220. 2441672.2 1596.0277 115.10000 111.40000 100.20000 0.57549999 0.55699999 0.50099999 19721221. 2441673.2 1596.0643 117.10000 113.30000 102.00000 0.58549999 0.56649999 0.50999999 19721222. 2441674.2 1596.1009 111.50000 107.90000 97.100000 0.55749999 0.53949999 0.48549999 19721223. 2441675.2 1596.1375 109.80000 106.20000 95.600000 0.54899999 0.53099999 0.47799999 19721224. 2441676.2 1596.1741 104.60000 101.20000 91.000000 0.52299999 0.50599999 0.45499999 19721225. 2441677.2 1596.2107 106.80000 103.30000 93.000000 0.53399999 0.51649999 0.46499999 19721226. 2441678.2 1596.2472 101.00000 97.700000 87.900000 0.50499999 0.48849999 0.43949999 19721227. 2441679.2 1596.2838 100.90000 97.600000 87.800000 0.50449999 0.48799999 0.43899999 19721228. 2441680.2 1596.3204 95.000000 91.900000 82.700000 0.47499999 0.45949999 0.41349999 19721229. 2441681.2 1596.3570 96.000000 92.800000 83.500000 0.47999999 0.46399999 0.41749999 19721230. 2441682.2 1596.3935 95.100000 91.900000 82.800000 0.47549999 0.45949999 0.41399999 19721231. 2441683.2 1596.4301 97.500000 94.300000 84.800000 0.48749999 0.47149999 0.42399999 19730101. 2441684.2 1596.4667 97.100000 93.900000 84.500000 0.48549999 0.46949999 0.42249999 19730102. 2441685.2 1596.5033 101.60000 98.200000 88.400000 0.50799999 0.49099999 0.44199999 19730103. 2441686.2 1596.5399 108.70000 105.10000 94.600000 0.54349999 0.52549999 0.47299999 19730104. 2441687.2 1596.5764 113.00000 109.30000 98.300000 0.56499999 0.54649999 0.49149999 19730105. 2441688.2 1596.6130 117.20000 113.30000 102.00000 0.58599999 0.56649999 0.50999999 19730106. 2441689.2 1596.6496 118.90000 115.00000 103.50000 0.59449999 0.57499999 0.51749999 19730107. 2441690.2 1596.6861 116.10000 112.30000 101.00000 0.58049999 0.56149999 0.50499999 19730108. 2441691.2 1596.7227 106.70000 103.20000 92.900000 0.53349999 0.51599999 0.46449999 19730109. 2441692.2 1596.7593 107.20000 103.70000 93.300000 0.53599999 0.51849999 0.46649999 19730110. 2441693.2 1596.7959 107.30000 103.80000 93.400000 0.53649999 0.51899999 0.46699999 19730111. 2441694.2 1596.8324 106.30000 102.80000 92.500000 0.53149999 0.51399999 0.46249999 19730112. 2441695.2 1596.8690 107.00000 103.50000 93.100000 0.53499999 0.51749999 0.46549999 19730113. 2441696.2 1596.9056 104.30000 100.90000 90.800000 0.52149999 0.50449999 0.45399999 19730114. 2441697.2 1596.9422 99.500000 96.300000 86.600000 0.49749999 0.48149999 0.43299999 19730115. 2441698.2 1596.9787 97.800000 94.600000 85.200000 0.48899999 0.47299999 0.42599999 19730116. 2441699.2 1597.0153 96.900000 93.800000 84.400000 0.48449999 0.46899999 0.42199999 19730117. 2441700.2 1597.0519 97.300000 94.200000 84.800000 0.48649999 0.47099999 0.42399999 19730118. 2441701.2 1597.0884 98.500000 95.300000 85.800000 0.49249999 0.47649999 0.42899999 19730119. 2441702.2 1597.1250 97.900000 94.800000 85.300000 0.48949999 0.47399999 0.42649999 19730120. 2441703.2 1597.1616 101.50000 98.300000 88.500000 0.50749999 0.49149999 0.44249999 19730121. 2441704.2 1597.1982 101.10000 97.900000 88.100000 0.50549999 0.48949999 0.44049999 19730122. 2441705.2 1597.2347 101.60000 98.400000 88.600000 0.50799999 0.49199999 0.44299999 19730123. 2441706.2 1597.2713 100.30000 97.200000 87.500000 0.50149999 0.48599999 0.43749999 19730124. 2441707.2 1597.3079 100.00000 96.900000 87.200000 0.49999999 0.48449999 0.43599999 19730125. 2441708.2 1597.3445 98.700000 95.700000 86.100000 0.49349999 0.47849999 0.43049999 19730126. 2441709.2 1597.3810 98.300000 95.300000 85.800000 0.49149999 0.47649999 0.42899999 19730127. 2441710.2 1597.4176 96.300000 93.400000 84.100000 0.48149999 0.46699999 0.42049999 19730128. 2441711.2 1597.4542 94.500000 91.700000 82.500000 0.47249999 0.45849999 0.41249999 19730129. 2441712.2 1597.4908 94.200000 91.400000 82.300000 0.47099999 0.45699999 0.41149999 19730130. 2441713.2 1597.5273 92.500000 89.800000 80.800000 0.46249999 0.44899999 0.40399999 19730131. 2441714.2 1597.5639 90.300000 87.700000 78.900000 0.45149999 0.43849999 0.39449999 19730201. 2441715.2 1597.6005 91.200000 88.600000 79.700000 0.45599999 0.44299999 0.39849999 19730202. 2441716.2 1597.6371 91.200000 88.600000 79.700000 0.45599999 0.44299999 0.39849999 19730203. 2441717.2 1597.6737 95.900000 93.200000 83.900000 0.47949999 0.46599999 0.41949999 19730204. 2441718.2 1597.7102 96.800000 94.100000 84.700000 0.48399999 0.47049999 0.42349999 19730205. 2441719.2 1597.7468 97.000000 94.300000 84.900000 0.48499999 0.47149999 0.42449999 19730206. 2441720.2 1597.7834 98.000000 95.300000 85.800000 0.48999999 0.47649999 0.42899999 19730207. 2441721.2 1597.8200 101.20000 98.500000 88.600000 0.50599999 0.49249999 0.44299999 19730208. 2441722.2 1597.8565 103.30000 100.50000 90.500000 0.51649999 0.50249999 0.45249999 19730209. 2441723.2 1597.8931 103.70000 101.00000 90.900000 0.51849999 0.50499999 0.45449999 19730210. 2441724.2 1597.9297 104.80000 102.10000 91.900000 0.52399999 0.51049999 0.45949999 19730211. 2441725.2 1597.9663 103.90000 101.20000 91.100000 0.51949999 0.50599999 0.45549999 19730212. 2441726.2 1598.0029 107.40000 104.70000 94.200000 0.53699999 0.52349999 0.47099999 19730213. 2441727.2 1598.0394 107.40000 104.70000 94.300000 0.53699999 0.52349999 0.47149999 19730214. 2441728.2 1598.0760 108.30000 105.60000 95.100000 0.54149999 0.52799999 0.47549999 19730215. 2441729.2 1598.1126 107.40000 104.80000 94.300000 0.53699999 0.52399999 0.47149999 19730216. 2441730.2 1598.1492 101.10000 98.700000 88.800000 0.50549999 0.49349999 0.44399999 19730217. 2441731.2 1598.1858 96.500000 94.300000 84.800000 0.48249999 0.47149999 0.42399999 19730218. 2441732.2 1598.2223 92.800000 90.700000 81.600000 0.46399999 0.45349999 0.40799999 19730219. 2441733.2 1598.2589 91.000000 89.000000 80.100000 0.45499999 0.44499999 0.40049999 19730220. 2441734.2 1598.2955 91.400000 89.400000 80.400000 0.45699999 0.44699999 0.40199999 19730221. 2441735.2 1598.3321 91.900000 89.900000 80.900000 0.45949999 0.44949999 0.40449999 19730222. 2441736.2 1598.3687 91.700000 89.800000 80.800000 0.45849999 0.44899999 0.40399999 19730223. 2441737.2 1598.4053 93.400000 91.500000 82.300000 0.46699999 0.45749999 0.41149999 19730224. 2441738.2 1598.4419 95.600000 93.700000 84.300000 0.47799999 0.46849999 0.42149999 19730225. 2441739.2 1598.4784 99.200000 97.200000 87.500000 0.49599999 0.48599999 0.43749999 19730226. 2441740.2 1598.5150 97.600000 95.700000 86.200000 0.48799999 0.47849999 0.43099999 19730227. 2441741.2 1598.5516 100.10000 98.200000 88.400000 0.50049999 0.49099999 0.44199999 19730228. 2441742.2 1598.5882 102.90000 101.00000 90.900000 0.51449999 0.50499999 0.45449999 19730301. 2441743.2 1598.6248 101.30000 99.500000 89.600000 0.50649999 0.49749999 0.44799999 19730302. 2441744.2 1598.6614 103.40000 101.60000 91.500000 0.51699999 0.50799999 0.45749999 19730303. 2441745.2 1598.6980 99.500000 97.800000 88.000000 0.49749999 0.48899999 0.43999999 19730304. 2441746.2 1598.7346 98.200000 96.600000 86.900000 0.49099999 0.48299999 0.43449999 19730305. 2441747.2 1598.7712 96.300000 94.800000 85.300000 0.48149999 0.47399999 0.42649999 19730306. 2441748.2 1598.8078 100.40000 98.900000 89.000000 0.50199999 0.49449999 0.44499999 19730307. 2441749.2 1598.8444 93.600000 92.200000 83.000000 0.46799999 0.46099999 0.41499999 19730308. 2441750.2 1598.8810 100.30000 98.900000 89.000000 0.50149999 0.49449999 0.44499999 19730309. 2441751.2 1598.9176 106.20000 104.70000 94.300000 0.53099999 0.52349999 0.47149999 19730310. 2441752.2 1598.9542 107.00000 105.60000 95.000000 0.53499999 0.52799999 0.47499999 19730311. 2441753.2 1598.9908 114.90000 113.40000 102.10000 0.57449999 0.56699999 0.51049999 19730312. 2441754.2 1599.0274 115.90000 114.50000 103.00000 0.57949999 0.57249999 0.51499999 19730313. 2441755.2 1599.0640 120.30000 118.90000 107.00000 0.60149999 0.59449999 0.53499999 19730314. 2441756.2 1599.1006 115.30000 114.00000 102.60000 0.57649999 0.56999999 0.51299999 19730315. 2441757.2 1599.1372 108.30000 107.20000 96.400000 0.54149999 0.53599999 0.48199999 19730316. 2441758.2 1599.1738 108.00000 106.90000 96.200000 0.53999999 0.53449999 0.48099999 19730317. 2441759.2 1599.2104 102.50000 101.50000 91.400000 0.51249999 0.50749999 0.45699999 19730318. 2441760.2 1599.2471 95.800000 94.900000 85.400000 0.47899999 0.47449999 0.42699999 19730319. 2441761.2 1599.2837 97.500000 96.700000 87.000000 0.48749999 0.48349999 0.43499999 19730320. 2441762.2 1599.3203 91.700000 91.000000 81.900000 0.45849999 0.45499999 0.40949999 19730321. 2441763.2 1599.3569 88.000000 87.400000 78.600000 0.43999999 0.43699999 0.39299999 19730322. 2441764.2 1599.3935 90.900000 90.300000 81.300000 0.45449999 0.45149999 0.40649999 19730323. 2441765.2 1599.4302 87.600000 87.100000 78.400000 0.43799999 0.43549999 0.39199999 19730324. 2441766.2 1599.4668 89.900000 89.400000 80.500000 0.44949999 0.44699999 0.40249999 19730325. 2441767.2 1599.5034 90.500000 90.100000 81.000000 0.45249999 0.45049999 0.40499999 19730326. 2441768.2 1599.5400 89.000000 88.600000 79.800000 0.44499999 0.44299999 0.39899999 19730327. 2441769.2 1599.5767 92.400000 92.100000 82.800000 0.46199999 0.46049999 0.41399999 19730328. 2441770.2 1599.6133 94.500000 94.200000 84.800000 0.47249999 0.47099999 0.42399999 19730329. 2441771.2 1599.6500 99.300000 99.000000 89.100000 0.49649999 0.49499999 0.44549999 19730330. 2441772.2 1599.6866 103.00000 102.80000 92.500000 0.51499999 0.51399999 0.46249999 19730331. 2441773.2 1599.7232 110.50000 110.30000 99.300000 0.55249999 0.55149999 0.49649999 19730401. 2441774.2 1599.7599 115.10000 115.00000 103.50000 0.57549999 0.57499999 0.51749999 19730402. 2441775.2 1599.7965 118.20000 118.20000 106.40000 0.59099999 0.59099999 0.53199999 19730403. 2441776.2 1599.8332 129.40000 129.40000 116.50000 0.64699999 0.64699999 0.58249999 19730404. 2441777.2 1599.8698 122.20000 122.30000 110.10000 0.61099999 0.61149999 0.55049999 19730405. 2441778.2 1599.9065 117.60000 117.80000 106.00000 0.58799999 0.58899999 0.52999999 19730406. 2441779.2 1599.9431 112.50000 112.70000 101.50000 0.56249999 0.56349999 0.50749999 19730407. 2441780.2 1599.9798 110.10000 110.40000 99.300000 0.55049999 0.55199999 0.49649999 19730408. 2441781.2 1600.0164 120.60000 121.00000 108.90000 0.60299999 0.60499999 0.54449999 19730409. 2441782.2 1600.0531 120.10000 120.50000 108.50000 0.60049999 0.60249999 0.54249999 19730410. 2441783.2 1600.0898 115.00000 115.50000 103.90000 0.57499999 0.57749999 0.51949999 19730411. 2441784.2 1600.1265 109.80000 110.30000 99.300000 0.54899999 0.55149999 0.49649999 19730412. 2441785.2 1600.1631 102.90000 103.50000 93.100000 0.51449999 0.51749999 0.46549999 19730413. 2441786.2 1600.1998 98.800000 99.400000 89.400000 0.49399999 0.49699999 0.44699999 19730414. 2441787.2 1600.2365 92.100000 92.700000 83.400000 0.46049999 0.46349999 0.41699999 19730415. 2441788.2 1600.2732 88.900000 89.500000 80.600000 0.44449999 0.44749999 0.40299999 19730416. 2441789.2 1600.3099 84.400000 85.000000 76.500000 0.42199999 0.42499999 0.38249999 19730417. 2441790.2 1600.3466 81.400000 82.100000 73.900000 0.40699999 0.41049999 0.36949999 19730418. 2441791.2 1600.3832 80.200000 80.900000 72.800000 0.40099999 0.40449999 0.36399999 19730419. 2441792.2 1600.4199 82.100000 82.900000 74.600000 0.41049999 0.41449999 0.37299999 19730420. 2441793.2 1600.4566 85.500000 86.300000 77.700000 0.42749999 0.43149999 0.38849999 19730421. 2441794.2 1600.4933 94.300000 95.300000 85.800000 0.47149999 0.47649999 0.42899999 19730422. 2441795.2 1600.5300 103.90000 105.00000 94.500000 0.51949999 0.52499999 0.47249999 19730423. 2441796.2 1600.5667 108.00000 109.20000 98.300000 0.53999999 0.54599999 0.49149999 19730424. 2441797.2 1600.6034 107.70000 109.00000 98.100000 0.53849999 0.54499999 0.49049999 19730425. 2441798.2 1600.6401 107.90000 109.30000 98.300000 0.53949999 0.54649999 0.49149999 19730426. 2441799.2 1600.6768 108.70000 110.10000 99.100000 0.54349999 0.55049999 0.49549999 19730427. 2441800.2 1600.7136 110.10000 111.60000 100.40000 0.55049999 0.55799999 0.50199999 19730428. 2441801.2 1600.7503 111.00000 112.60000 101.30000 0.55499999 0.56299999 0.50649999 19730429. 2441802.2 1600.7870 107.90000 109.50000 98.500000 0.53949999 0.54749999 0.49249999 19730430. 2441803.2 1600.8237 104.60000 106.20000 95.600000 0.52299999 0.53099999 0.47799999 19730501. 2441804.2 1600.8604 110.10000 111.80000 100.70000 0.55049999 0.55899999 0.50349999 19730502. 2441805.2 1600.8971 113.20000 115.00000 103.50000 0.56599999 0.57499999 0.51749999 19730503. 2441806.2 1600.9338 115.30000 117.20000 105.50000 0.57649999 0.58599999 0.52749999 19730504. 2441807.2 1600.9706 114.00000 116.00000 104.40000 0.56999999 0.57999999 0.52199999 19730505. 2441808.2 1601.0073 113.00000 115.00000 103.50000 0.56499999 0.57499999 0.51749999 19730506. 2441809.2 1601.0440 107.80000 109.80000 98.800000 0.53899999 0.54899999 0.49399999 19730507. 2441810.2 1601.0807 101.50000 103.40000 93.100000 0.50749999 0.51699999 0.46549999 19730508. 2441811.2 1601.1174 98.100000 100.00000 90.000000 0.49049999 0.49999999 0.44999999 19730509. 2441812.2 1601.1542 93.300000 95.100000 85.600000 0.46649999 0.47549999 0.42799999 19730510. 2441813.2 1601.1909 89.100000 90.900000 81.800000 0.44549999 0.45449999 0.40899999 19730511. 2441814.2 1601.2276 85.300000 87.100000 78.300000 0.42649999 0.43549999 0.39149999 19730512. 2441815.2 1601.2643 85.000000 86.800000 78.100000 0.42499999 0.43399999 0.39049999 19730513. 2441816.2 1601.3011 83.400000 85.200000 76.700000 0.41699999 0.42599999 0.38349999 19730514. 2441817.2 1601.3378 87.400000 89.300000 80.400000 0.43699999 0.44649999 0.40199999 19730515. 2441818.2 1601.3745 88.200000 90.200000 81.100000 0.44099999 0.45099999 0.40549999 19730516. 2441819.2 1601.4113 87.500000 89.500000 80.500000 0.43749999 0.44749999 0.40249999 19730517. 2441820.2 1601.4480 89.300000 91.400000 82.200000 0.44649999 0.45699999 0.41099999 19730518. 2441821.2 1601.4847 93.200000 95.400000 85.900000 0.46599999 0.47699999 0.42949999 19730519. 2441822.2 1601.5215 97.100000 99.400000 89.500000 0.48549999 0.49699999 0.44749999 19730520. 2441823.2 1601.5582 102.20000 104.70000 94.200000 0.51099999 0.52349999 0.47099999 19730521. 2441824.2 1601.5950 99.700000 102.20000 92.000000 0.49849999 0.51099999 0.45999999 19730522. 2441825.2 1601.6317 100.60000 103.10000 92.800000 0.50299999 0.51549999 0.46399999 19730523. 2441826.2 1601.6684 97.100000 99.600000 89.600000 0.48549999 0.49799999 0.44799999 19730524. 2441827.2 1601.7052 101.90000 104.50000 94.100000 0.50949999 0.52249999 0.47049999 19730525. 2441828.2 1601.7419 102.00000 104.70000 94.200000 0.50999999 0.52349999 0.47099999 19730526. 2441829.2 1601.7787 98.400000 101.00000 90.900000 0.49199999 0.50499999 0.45449999 19730527. 2441830.2 1601.8154 97.300000 99.900000 89.900000 0.48649999 0.49949999 0.44949999 19730528. 2441831.2 1601.8522 91.600000 94.100000 84.700000 0.45799999 0.47049999 0.42349999 19730529. 2441832.2 1601.8889 90.800000 93.300000 84.000000 0.45399999 0.46649999 0.41999999 19730530. 2441833.2 1601.9257 88.300000 90.800000 81.700000 0.44149999 0.45399999 0.40849999 19730531. 2441834.2 1601.9624 84.800000 87.200000 78.500000 0.42399999 0.43599999 0.39249999 19730601. 2441835.2 1601.9992 82.800000 85.200000 76.700000 0.41399999 0.42599999 0.38349999 19730602. 2441836.2 1602.0360 80.800000 83.100000 74.800000 0.40399999 0.41549999 0.37399999 19730603. 2441837.2 1602.0727 79.200000 81.500000 73.400000 0.39599999 0.40749999 0.36699999 19730604. 2441838.2 1602.1095 78.700000 81.000000 72.900000 0.39349999 0.40499999 0.36449999 19730605. 2441839.2 1602.1463 80.100000 82.500000 74.200000 0.40049999 0.41249999 0.37099999 19730606. 2441840.2 1602.1831 82.600000 85.100000 76.600000 0.41299999 0.42549999 0.38299999 19730607. 2441841.2 1602.2198 82.800000 85.300000 76.800000 0.41399999 0.42649999 0.38399999 19730608. 2441842.2 1602.2566 84.900000 87.500000 78.700000 0.42449999 0.43749999 0.39349999 19730609. 2441843.2 1602.2934 86.200000 88.900000 80.000000 0.43099999 0.44449999 0.39999999 19730610. 2441844.2 1602.3302 88.300000 91.000000 81.900000 0.44149999 0.45499999 0.40949999 19730611. 2441845.2 1602.3670 90.100000 92.900000 83.600000 0.45049999 0.46449999 0.41799999 19730612. 2441846.2 1602.4037 90.800000 93.700000 84.300000 0.45399999 0.46849999 0.42149999 19730613. 2441847.2 1602.4405 93.300000 96.200000 86.600000 0.46649999 0.48099999 0.43299999 19730614. 2441848.2 1602.4773 94.700000 97.700000 87.900000 0.47349999 0.48849999 0.43949999 19730615. 2441849.2 1602.5141 95.200000 98.200000 88.400000 0.47599999 0.49099999 0.44199999 19730616. 2441850.2 1602.5509 92.200000 95.200000 85.600000 0.46099999 0.47599999 0.42799999 19730617. 2441851.2 1602.5876 87.000000 89.800000 80.800000 0.43499999 0.44899999 0.40399999 19730618. 2441852.2 1602.6244 88.500000 91.400000 82.200000 0.44249999 0.45699999 0.41099999 19730619. 2441853.2 1602.6612 96.000000 99.100000 89.200000 0.47999999 0.49549999 0.44599999 19730620. 2441854.2 1602.6980 102.00000 105.30000 94.800000 0.50999999 0.52649999 0.47399999 19730621. 2441855.2 1602.7348 105.30000 108.80000 97.900000 0.52649999 0.54399999 0.48949999 19730622. 2441856.2 1602.7715 105.90000 109.40000 98.500000 0.52949999 0.54699999 0.49249999 19730623. 2441857.2 1602.8083 105.30000 108.80000 97.900000 0.52649999 0.54399999 0.48949999 19730624. 2441858.2 1602.8451 102.70000 106.10000 95.500000 0.51349999 0.53049999 0.47749999 19730625. 2441859.2 1602.8819 98.100000 101.40000 91.200000 0.49049999 0.50699999 0.45599999 19730626. 2441860.2 1602.9187 97.000000 100.20000 90.200000 0.48499999 0.50099999 0.45099999 19730627. 2441861.2 1602.9554 91.700000 94.800000 85.300000 0.45849999 0.47399999 0.42649999 19730628. 2441862.2 1602.9922 92.100000 95.200000 85.700000 0.46049999 0.47599999 0.42849999 19730629. 2441863.2 1603.0290 92.000000 95.100000 85.600000 0.45999999 0.47549999 0.42799999 19730630. 2441864.2 1603.0657 91.000000 94.100000 84.700000 0.45499999 0.47049999 0.42349999 19730701. 2441865.2 1603.1025 87.900000 90.900000 81.800000 0.43949999 0.45449999 0.40899999 19730702. 2441866.2 1603.1393 90.000000 93.000000 83.700000 0.44999999 0.46499999 0.41849999 19730703. 2441867.2 1603.1760 90.400000 93.500000 84.100000 0.45199999 0.46749999 0.42049999 19730704. 2441868.2 1603.2128 91.800000 94.900000 85.400000 0.45899999 0.47449999 0.42699999 19730705. 2441869.2 1603.2495 94.700000 97.900000 88.100000 0.47349999 0.48949999 0.44049999 19730706. 2441870.2 1603.2863 96.100000 99.300000 89.400000 0.48049999 0.49649999 0.44699999 19730707. 2441871.2 1603.3231 96.600000 99.900000 89.900000 0.48299999 0.49949999 0.44949999 19730708. 2441872.2 1603.3598 94.400000 97.600000 87.800000 0.47199999 0.48799999 0.43899999 19730709. 2441873.2 1603.3966 95.400000 98.600000 88.700000 0.47699999 0.49299999 0.44349999 19730710. 2441874.2 1603.4333 97.200000 100.50000 90.400000 0.48599999 0.50249999 0.45199999 19730711. 2441875.2 1603.4701 90.900000 93.900000 84.500000 0.45449999 0.46949999 0.42249999 19730712. 2441876.2 1603.5068 82.700000 85.500000 76.900000 0.41349999 0.42749999 0.38449999 19730713. 2441877.2 1603.5436 77.700000 80.300000 72.300000 0.38849999 0.40149999 0.36149999 19730714. 2441878.2 1603.5803 77.000000 79.600000 71.600000 0.38499999 0.39799999 0.35799999 19730715. 2441879.2 1603.6171 76.200000 78.700000 70.800000 0.38099999 0.39349999 0.35399999 19730716. 2441880.2 1603.6538 77.000000 79.500000 71.600000 0.38499999 0.39749999 0.35799999 19730717. 2441881.2 1603.6906 75.600000 78.100000 70.300000 0.37799999 0.39049999 0.35149999 19730718. 2441882.2 1603.7273 80.900000 83.500000 75.200000 0.40449999 0.41749999 0.37599999 19730719. 2441883.2 1603.7641 79.000000 81.600000 73.400000 0.39499999 0.40799999 0.36699999 19730720. 2441884.2 1603.8008 77.000000 79.500000 71.500000 0.38499999 0.39749999 0.35749999 19730721. 2441885.2 1603.8375 76.900000 79.400000 71.400000 0.38449999 0.39699999 0.35699999 19730722. 2441886.2 1603.8743 75.200000 77.600000 69.900000 0.37599999 0.38799999 0.34949999 19730723. 2441887.2 1603.9110 76.200000 78.600000 70.800000 0.38099999 0.39299999 0.35399999 19730724. 2441888.2 1603.9478 79.100000 81.600000 73.500000 0.39549999 0.40799999 0.36749999 19730725. 2441889.2 1603.9845 81.200000 83.800000 75.400000 0.40599999 0.41899999 0.37699999 19730726. 2441890.2 1604.0212 82.400000 85.000000 76.500000 0.41199999 0.42499999 0.38249999 19730727. 2441891.2 1604.0580 82.900000 85.500000 76.900000 0.41449999 0.42749999 0.38449999 19730728. 2441892.2 1604.0947 81.700000 84.200000 75.800000 0.40849999 0.42099999 0.37899999 19730729. 2441893.2 1604.1315 86.800000 89.500000 80.500000 0.43399999 0.44749999 0.40249999 19730730. 2441894.2 1604.1682 83.500000 86.000000 77.400000 0.41749999 0.42999999 0.38699999 19730731. 2441895.2 1604.2049 84.100000 86.600000 78.000000 0.42049999 0.43299999 0.38999999 19730801. 2441896.2 1604.2417 84.400000 86.900000 78.200000 0.42199999 0.43449999 0.39099999 19730802. 2441897.2 1604.2784 84.300000 86.800000 78.100000 0.42149999 0.43399999 0.39049999 19730803. 2441898.2 1604.3151 82.500000 84.900000 76.400000 0.41249999 0.42449999 0.38199999 19730804. 2441899.2 1604.3518 83.800000 86.200000 77.600000 0.41899999 0.43099999 0.38799999 19730805. 2441900.2 1604.3886 82.700000 85.100000 76.600000 0.41349999 0.42549999 0.38299999 19730806. 2441901.2 1604.4253 86.300000 88.800000 79.900000 0.43149999 0.44399999 0.39949999 19730807. 2441902.2 1604.4620 88.300000 90.800000 81.700000 0.44149999 0.45399999 0.40849999 19730808. 2441903.2 1604.4987 85.100000 87.500000 78.700000 0.42549999 0.43749999 0.39349999 19730809. 2441904.2 1604.5355 84.700000 87.000000 78.300000 0.42349999 0.43499999 0.39149999 19730810. 2441905.2 1604.5722 81.200000 83.400000 75.100000 0.40599999 0.41699999 0.37549999 19730811. 2441906.2 1604.6089 76.800000 78.900000 71.000000 0.38399999 0.39449999 0.35499999 19730812. 2441907.2 1604.6456 74.300000 76.300000 68.600000 0.37149999 0.38149999 0.34299999 19730813. 2441908.2 1604.6824 72.800000 74.700000 67.200000 0.36399999 0.37349999 0.33599999 19730814. 2441909.2 1604.7191 72.200000 74.100000 66.700000 0.36099999 0.37049999 0.33349999 19730815. 2441910.2 1604.7558 70.800000 72.600000 65.300000 0.35399999 0.36299999 0.32649999 19730816. 2441911.2 1604.7925 72.300000 74.100000 66.700000 0.36149999 0.37049999 0.33349999 19730817. 2441912.2 1604.8292 73.200000 75.000000 67.500000 0.36599999 0.37499999 0.33749999 19730818. 2441913.2 1604.8659 73.500000 75.300000 67.800000 0.36749999 0.37649999 0.33899999 19730819. 2441914.2 1604.9027 73.600000 75.400000 67.800000 0.36799999 0.37699999 0.33899999 19730820. 2441915.2 1604.9394 75.000000 76.800000 69.100000 0.37499999 0.38399999 0.34549999 19730821. 2441916.2 1604.9761 78.600000 80.400000 72.400000 0.39299999 0.40199999 0.36199999 19730822. 2441917.2 1605.0128 78.600000 80.400000 72.300000 0.39299999 0.40199999 0.36149999 19730823. 2441918.2 1605.0495 80.000000 81.800000 73.600000 0.39999999 0.40899999 0.36799999 19730824. 2441919.2 1605.0862 83.500000 85.300000 76.800000 0.41749999 0.42649999 0.38399999 19730825. 2441920.2 1605.1229 87.000000 88.900000 80.000000 0.43499999 0.44449999 0.39999999 19730826. 2441921.2 1605.1596 89.300000 91.200000 82.100000 0.44649999 0.45599999 0.41049999 19730827. 2441922.2 1605.1964 93.100000 95.000000 85.500000 0.46549999 0.47499999 0.42749999 19730828. 2441923.2 1605.2331 95.600000 97.500000 87.800000 0.47799999 0.48749999 0.43899999 19730829. 2441924.2 1605.2698 98.800000 100.70000 90.700000 0.49399999 0.50349999 0.45349999 19730830. 2441925.2 1605.3065 99.400000 101.30000 91.200000 0.49699999 0.50649999 0.45599999 19730831. 2441926.2 1605.3432 107.60000 109.60000 98.600000 0.53799999 0.54799999 0.49299999 19730901. 2441927.2 1605.3799 112.90000 114.90000 103.50000 0.56449999 0.57449999 0.51749999 19730902. 2441928.2 1605.4166 126.90000 129.10000 116.20000 0.63449999 0.64549999 0.58099999 19730903. 2441929.2 1605.4533 134.20000 136.50000 122.80000 0.67099999 0.68249998 0.61399999 19730904. 2441930.2 1605.4900 132.70000 134.90000 121.40000 0.66349999 0.67449998 0.60699999 19730905. 2441931.2 1605.5267 133.00000 135.10000 121.60000 0.66499999 0.67549998 0.60799999 19730906. 2441932.2 1605.5634 128.80000 130.80000 117.70000 0.64399999 0.65399999 0.58849999 19730907. 2441933.2 1605.6001 119.90000 121.70000 109.50000 0.59949999 0.60849999 0.54749999 19730908. 2441934.2 1605.6368 114.00000 115.70000 104.10000 0.56999999 0.57849999 0.52049999 19730909. 2441935.2 1605.6735 111.50000 113.10000 101.80000 0.55749999 0.56549999 0.50899999 19730910. 2441936.2 1605.7101 105.20000 106.60000 96.000000 0.52599999 0.53299999 0.47999999 19730911. 2441937.2 1605.7468 95.600000 96.800000 87.200000 0.47799999 0.48399999 0.43599999 19730912. 2441938.2 1605.7835 88.400000 89.500000 80.500000 0.44199999 0.44749999 0.40249999 19730913. 2441939.2 1605.8202 83.500000 84.500000 76.000000 0.41749999 0.42249999 0.37999999 19730914. 2441940.2 1605.8569 81.800000 82.700000 74.500000 0.40899999 0.41349999 0.37249999 19730915. 2441941.2 1605.8936 81.700000 82.600000 74.300000 0.40849999 0.41299999 0.37149999 19730916. 2441942.2 1605.9303 83.000000 83.900000 75.500000 0.41499999 0.41949999 0.37749999 19730917. 2441943.2 1605.9669 81.000000 81.800000 73.600000 0.40499999 0.40899999 0.36799999 19730918. 2441944.2 1606.0036 83.800000 84.600000 76.100000 0.41899999 0.42299999 0.38049999 19730919. 2441945.2 1606.0403 85.800000 86.500000 77.900000 0.42899999 0.43249999 0.38949999 19730920. 2441946.2 1606.0769 91.300000 92.000000 82.800000 0.45649999 0.45999999 0.41399999 19730921. 2441947.2 1606.1136 94.100000 94.800000 85.300000 0.47049999 0.47399999 0.42649999 19730922. 2441948.2 1606.1502 98.800000 99.500000 89.500000 0.49399999 0.49749999 0.44749999 19730923. 2441949.2 1606.1869 103.20000 103.90000 93.500000 0.51599999 0.51949999 0.46749999 19730924. 2441950.2 1606.2236 105.60000 106.20000 95.600000 0.52799999 0.53099999 0.47799999 19730925. 2441951.2 1606.2602 112.10000 112.70000 101.40000 0.56049999 0.56349999 0.50699999 19730926. 2441952.2 1606.2969 114.90000 115.40000 103.90000 0.57449999 0.57699999 0.51949999 19730927. 2441953.2 1606.3335 115.40000 115.90000 104.30000 0.57699999 0.57949999 0.52149999 19730928. 2441954.2 1606.3702 117.60000 118.00000 106.20000 0.58799999 0.58999999 0.53099999 19730929. 2441955.2 1606.4068 116.20000 116.60000 104.90000 0.58099999 0.58299999 0.52449999 19730930. 2441956.2 1606.4434 116.20000 116.50000 104.80000 0.58099999 0.58249999 0.52399999 19731001. 2441957.2 1606.4801 108.80000 109.00000 98.100000 0.54399999 0.54499999 0.49049999 19731002. 2441958.2 1606.5167 106.00000 106.10000 95.500000 0.52999999 0.53049999 0.47749999 19731003. 2441959.2 1606.5534 103.40000 103.50000 93.100000 0.51699999 0.51749999 0.46549999 19731004. 2441960.2 1606.5900 94.900000 94.900000 85.400000 0.47449999 0.47449999 0.42699999 19731005. 2441961.2 1606.6266 90.600000 90.600000 81.500000 0.45299999 0.45299999 0.40749999 19731006. 2441962.2 1606.6633 86.000000 85.900000 77.300000 0.42999999 0.42949999 0.38649999 19731007. 2441963.2 1606.6999 82.300000 82.200000 73.900000 0.41149999 0.41099999 0.36949999 19731008. 2441964.2 1606.7366 80.300000 80.100000 72.100000 0.40149999 0.40049999 0.36049999 19731009. 2441965.2 1606.7732 79.300000 79.100000 71.200000 0.39649999 0.39549999 0.35599999 19731010. 2441966.2 1606.8098 77.200000 76.900000 69.200000 0.38599999 0.38449999 0.34599999 19731011. 2441967.2 1606.8465 75.200000 74.900000 67.400000 0.37599999 0.37449999 0.33699999 19731012. 2441968.2 1606.8831 72.300000 72.000000 64.800000 0.36149999 0.35999999 0.32399999 19731013. 2441969.2 1606.9197 70.900000 70.500000 63.500000 0.35449999 0.35249999 0.31749999 19731014. 2441970.2 1606.9563 73.100000 72.700000 65.400000 0.36549999 0.36349999 0.32699999 19731015. 2441971.2 1606.9930 76.200000 75.700000 68.200000 0.38099999 0.37849999 0.34099999 19731016. 2441972.2 1607.0296 76.100000 75.600000 68.000000 0.38049999 0.37799999 0.33999999 19731017. 2441973.2 1607.0663 80.100000 79.500000 71.600000 0.40049999 0.39749999 0.35799999 19731018. 2441974.2 1607.1029 78.900000 78.300000 70.500000 0.39449999 0.39149999 0.35249999 19731019. 2441975.2 1607.1395 77.300000 76.700000 69.000000 0.38649999 0.38349999 0.34499999 19731020. 2441976.2 1607.1762 74.100000 73.400000 66.100000 0.37049999 0.36699999 0.33049999 19731021. 2441977.2 1607.2128 80.700000 79.900000 71.900000 0.40349999 0.39949999 0.35949999 19731022. 2441978.2 1607.2494 85.900000 85.000000 76.500000 0.42949999 0.42499999 0.38249999 19731023. 2441979.2 1607.2861 90.800000 89.800000 80.900000 0.45399999 0.44899999 0.40449999 19731024. 2441980.2 1607.3227 98.700000 97.600000 87.800000 0.49349999 0.48799999 0.43899999 19731025. 2441981.2 1607.3593 102.20000 101.00000 90.900000 0.51099999 0.50499999 0.45449999 19731026. 2441982.2 1607.3960 102.20000 101.00000 90.900000 0.51099999 0.50499999 0.45449999 19731027. 2441983.2 1607.4326 103.00000 101.70000 91.500000 0.51499999 0.50849999 0.45749999 19731028. 2441984.2 1607.4692 102.00000 100.70000 90.600000 0.50999999 0.50349999 0.45299999 19731029. 2441985.2 1607.5058 100.50000 99.100000 89.200000 0.50249999 0.49549999 0.44599999 19731030. 2441986.2 1607.5425 98.800000 97.400000 87.600000 0.49399999 0.48699999 0.43799999 19731031. 2441987.2 1607.5791 91.900000 90.500000 81.500000 0.45949999 0.45249999 0.40749999 19731101. 2441988.2 1607.6157 88.300000 86.900000 78.300000 0.44149999 0.43449999 0.39149999 19731102. 2441989.2 1607.6524 85.300000 83.900000 75.600000 0.42649999 0.41949999 0.37799999 19731103. 2441990.2 1607.6890 82.400000 81.100000 72.900000 0.41199999 0.40549999 0.36449999 19731104. 2441991.2 1607.7256 78.700000 77.400000 69.600000 0.39349999 0.38699999 0.34799999 19731105. 2441992.2 1607.7622 75.200000 73.900000 66.500000 0.37599999 0.36949999 0.33249999 19731106. 2441993.2 1607.7989 74.500000 73.200000 65.900000 0.37249999 0.36599999 0.32949999 19731107. 2441994.2 1607.8355 73.400000 72.100000 64.800000 0.36699999 0.36049999 0.32399999 19731108. 2441995.2 1607.8721 71.800000 70.400000 63.400000 0.35899999 0.35199999 0.31699999 19731109. 2441996.2 1607.9087 71.800000 70.400000 63.400000 0.35899999 0.35199999 0.31699999 19731110. 2441997.2 1607.9454 72.100000 70.700000 63.600000 0.36049999 0.35349999 0.31799999 19731111. 2441998.2 1607.9820 72.700000 71.200000 64.100000 0.36349999 0.35599999 0.32049999 19731112. 2441999.2 1608.0186 72.200000 70.700000 63.600000 0.36099999 0.35349999 0.31799999 19731113. 2442000.2 1608.0552 74.200000 72.600000 65.400000 0.37099999 0.36299999 0.32699999 19731114. 2442001.2 1608.0919 75.400000 73.800000 66.400000 0.37699999 0.36899999 0.33199999 19731115. 2442002.2 1608.1285 76.700000 75.000000 67.500000 0.38349999 0.37499999 0.33749999 19731116. 2442003.2 1608.1651 77.900000 76.200000 68.500000 0.38949999 0.38099999 0.34249999 19731117. 2442004.2 1608.2017 77.100000 75.300000 67.800000 0.38549999 0.37649999 0.33899999 19731118. 2442005.2 1608.2384 77.300000 75.500000 68.000000 0.38649999 0.37749999 0.33999999 19731119. 2442006.2 1608.2750 77.300000 75.500000 67.900000 0.38649999 0.37749999 0.33949999 19731120. 2442007.2 1608.3116 78.700000 76.800000 69.100000 0.39349999 0.38399999 0.34549999 19731121. 2442008.2 1608.3482 82.700000 80.700000 72.600000 0.41349999 0.40349999 0.36299999 19731122. 2442009.2 1608.3848 86.900000 84.700000 76.300000 0.43449999 0.42349999 0.38149999 19731123. 2442010.2 1608.4215 88.700000 86.500000 77.800000 0.44349999 0.43249999 0.38899999 19731124. 2442011.2 1608.4581 89.300000 87.000000 78.300000 0.44649999 0.43499999 0.39149999 19731125. 2442012.2 1608.4947 90.300000 88.000000 79.200000 0.45149999 0.43999999 0.39599999 19731126. 2442013.2 1608.5313 94.200000 91.700000 82.600000 0.47099999 0.45849999 0.41299999 19731127. 2442014.2 1608.5679 91.300000 88.900000 80.000000 0.45649999 0.44449999 0.39999999 19731128. 2442015.2 1608.6045 93.200000 90.700000 81.600000 0.46599999 0.45349999 0.40799999 19731129. 2442016.2 1608.6412 97.500000 94.800000 85.400000 0.48749999 0.47399999 0.42699999 19731130. 2442017.2 1608.6778 98.500000 95.800000 86.200000 0.49249999 0.47899999 0.43099999 19731201. 2442018.2 1608.7144 89.400000 86.900000 78.200000 0.44699999 0.43449999 0.39099999 19731202. 2442019.2 1608.7510 88.800000 86.300000 77.700000 0.44399999 0.43149999 0.38849999 19731203. 2442020.2 1608.7876 85.200000 82.800000 74.500000 0.42599999 0.41399999 0.37249999 19731204. 2442021.2 1608.8242 80.900000 78.600000 70.700000 0.40449999 0.39299999 0.35349999 19731205. 2442022.2 1608.8608 75.800000 73.600000 66.200000 0.37899999 0.36799999 0.33099999 19731206. 2442023.2 1608.8974 73.000000 70.900000 63.800000 0.36499999 0.35449999 0.31899999 19731207. 2442024.2 1608.9340 72.600000 70.400000 63.400000 0.36299999 0.35199999 0.31699999 19731208. 2442025.2 1608.9707 73.100000 70.900000 63.800000 0.36549999 0.35449999 0.31899999 19731209. 2442026.2 1609.0073 73.400000 71.200000 64.100000 0.36699999 0.35599999 0.32049999 19731210. 2442027.2 1609.0439 74.500000 72.200000 65.000000 0.37249999 0.36099999 0.32499999 19731211. 2442028.2 1609.0805 74.200000 71.900000 64.700000 0.37099999 0.35949999 0.32349999 19731212. 2442029.2 1609.1171 74.800000 72.500000 65.200000 0.37399999 0.36249999 0.32599999 19731213. 2442030.2 1609.1537 75.400000 73.100000 65.800000 0.37699999 0.36549999 0.32899999 19731214. 2442031.2 1609.1903 76.200000 73.800000 66.400000 0.38099999 0.36899999 0.33199999 19731215. 2442032.2 1609.2268 79.100000 76.600000 69.000000 0.39549999 0.38299999 0.34499999 19731216. 2442033.2 1609.2634 82.300000 79.700000 71.700000 0.41149999 0.39849999 0.35849999 19731217. 2442034.2 1609.3000 84.800000 82.100000 73.900000 0.42399999 0.41049999 0.36949999 19731218. 2442035.2 1609.3366 87.700000 84.900000 76.400000 0.43849999 0.42449999 0.38199999 19731219. 2442036.2 1609.3732 90.700000 87.800000 79.000000 0.45349999 0.43899999 0.39499999 19731220. 2442037.2 1609.4098 92.900000 89.900000 80.900000 0.46449999 0.44949999 0.40449999 19731221. 2442038.2 1609.4464 100.80000 97.500000 87.800000 0.50399999 0.48749999 0.43899999 19731222. 2442039.2 1609.4830 99.900000 96.700000 87.000000 0.49949999 0.48349999 0.43499999 19731223. 2442040.2 1609.5196 99.300000 96.100000 86.500000 0.49649999 0.48049999 0.43249999 19731224. 2442041.2 1609.5562 101.40000 98.100000 88.300000 0.50699999 0.49049999 0.44149999 19731225. 2442042.2 1609.5928 100.90000 97.600000 87.800000 0.50449999 0.48799999 0.43899999 19731226. 2442043.2 1609.6293 96.100000 92.900000 83.700000 0.48049999 0.46449999 0.41849999 19731227. 2442044.2 1609.6659 91.600000 88.600000 79.700000 0.45799999 0.44299999 0.39849999 19731228. 2442045.2 1609.7025 84.500000 81.700000 73.500000 0.42249999 0.40849999 0.36749999 19731229. 2442046.2 1609.7391 79.000000 76.400000 68.800000 0.39499999 0.38199999 0.34399999 19731230. 2442047.2 1609.7757 76.600000 74.100000 66.700000 0.38299999 0.37049999 0.33349999 19731231. 2442048.2 1609.8123 74.500000 72.000000 64.800000 0.37249999 0.35999999 0.32399999 19740101. 2442049.2 1609.8489 73.900000 71.400000 64.300000 0.36949999 0.35699999 0.32149999 19740102. 2442050.2 1609.8854 75.700000 73.200000 65.900000 0.37849999 0.36599999 0.32949999 19740103. 2442051.2 1609.9220 75.800000 73.300000 66.000000 0.37899999 0.36649999 0.32999999 19740104. 2442052.2 1609.9586 75.000000 72.500000 65.300000 0.37499999 0.36249999 0.32649999 19740105. 2442053.2 1609.9952 74.600000 72.100000 64.900000 0.37299999 0.36049999 0.32449999 19740106. 2442054.2 1610.0318 77.300000 74.700000 67.300000 0.38649999 0.37349999 0.33649999 19740107. 2442055.2 1610.0683 78.600000 76.000000 68.400000 0.39299999 0.37999999 0.34199999 19740108. 2442056.2 1610.1049 82.400000 79.700000 71.700000 0.41199999 0.39849999 0.35849999 19740109. 2442057.2 1610.1415 87.800000 84.900000 76.400000 0.43899999 0.42449999 0.38199999 19740110. 2442058.2 1610.1781 92.200000 89.200000 80.200000 0.46099999 0.44599999 0.40099999 19740111. 2442059.2 1610.2147 94.100000 91.000000 81.900000 0.47049999 0.45499999 0.40949999 19740112. 2442060.2 1610.2512 97.800000 94.600000 85.100000 0.48899999 0.47299999 0.42549999 19740113. 2442061.2 1610.2878 98.000000 94.800000 85.300000 0.48999999 0.47399999 0.42649999 19740114. 2442062.2 1610.3244 99.000000 95.800000 86.200000 0.49499999 0.47899999 0.43099999 19740115. 2442063.2 1610.3610 94.900000 91.800000 82.600000 0.47449999 0.45899999 0.41299999 19740116. 2442064.2 1610.3975 93.000000 90.000000 81.000000 0.46499999 0.44999999 0.40499999 19740117. 2442065.2 1610.4341 92.200000 89.200000 80.300000 0.46099999 0.44599999 0.40149999 19740118. 2442066.2 1610.4707 90.000000 87.100000 78.400000 0.44999999 0.43549999 0.39199999 19740119. 2442067.2 1610.5073 88.600000 85.800000 77.200000 0.44299999 0.42899999 0.38599999 19740120. 2442068.2 1610.5439 87.200000 84.400000 76.000000 0.43599999 0.42199999 0.37999999 19740121. 2442069.2 1610.5804 82.300000 79.700000 71.700000 0.41149999 0.39849999 0.35849999 19740122. 2442070.2 1610.6170 86.200000 83.500000 75.200000 0.43099999 0.41749999 0.37599999 19740123. 2442071.2 1610.6536 83.600000 81.000000 72.900000 0.41799999 0.40499999 0.36449999 19740124. 2442072.2 1610.6902 80.300000 77.800000 70.000000 0.40149999 0.38899999 0.34999999 19740125. 2442073.2 1610.7267 76.500000 74.200000 66.700000 0.38249999 0.37099999 0.33349999 19740126. 2442074.2 1610.7633 73.800000 71.600000 64.400000 0.36899999 0.35799999 0.32199999 19740127. 2442075.2 1610.7999 72.900000 70.700000 63.600000 0.36449999 0.35349999 0.31799999 19740128. 2442076.2 1610.8365 73.000000 70.800000 63.700000 0.36499999 0.35399999 0.31849999 19740129. 2442077.2 1610.8730 72.900000 70.700000 63.700000 0.36449999 0.35349999 0.31849999 19740130. 2442078.2 1610.9096 73.000000 70.800000 63.800000 0.36499999 0.35399999 0.31899999 19740131. 2442079.2 1610.9462 73.400000 71.300000 64.100000 0.36699999 0.35649999 0.32049999 19740201. 2442080.2 1610.9827 73.900000 71.800000 64.600000 0.36949999 0.35899999 0.32299999 19740202. 2442081.2 1611.0193 75.300000 73.100000 65.800000 0.37649999 0.36549999 0.32899999 19740203. 2442082.2 1611.0559 75.300000 73.200000 65.800000 0.37649999 0.36599999 0.32899999 19740204. 2442083.2 1611.0925 75.000000 72.900000 65.600000 0.37499999 0.36449999 0.32799999 19740205. 2442084.2 1611.1290 76.100000 74.000000 66.600000 0.38049999 0.36999999 0.33299999 19740206. 2442085.2 1611.1656 77.600000 75.500000 67.900000 0.38799999 0.37749999 0.33949999 19740207. 2442086.2 1611.2022 79.500000 77.300000 69.600000 0.39749999 0.38649999 0.34799999 19740208. 2442087.2 1611.2387 81.000000 78.800000 70.900000 0.40499999 0.39399999 0.35449999 19740209. 2442088.2 1611.2753 83.000000 80.800000 72.700000 0.41499999 0.40399999 0.36349999 19740210. 2442089.2 1611.3119 82.700000 80.500000 72.500000 0.41349999 0.40249999 0.36249999 19740211. 2442090.2 1611.3485 79.600000 77.600000 69.800000 0.39799999 0.38799999 0.34899999 19740212. 2442091.2 1611.3850 78.500000 76.500000 68.900000 0.39249999 0.38249999 0.34449999 19740213. 2442092.2 1611.4216 79.300000 77.300000 69.600000 0.39649999 0.38649999 0.34799999 19740214. 2442093.2 1611.4582 78.300000 76.400000 68.700000 0.39149999 0.38199999 0.34349999 19740215. 2442094.2 1611.4947 85.800000 83.700000 75.400000 0.42899999 0.41849999 0.37699999 19740216. 2442095.2 1611.5313 86.800000 84.700000 76.300000 0.43399999 0.42349999 0.38149999 19740217. 2442096.2 1611.5679 88.000000 85.900000 77.400000 0.43999999 0.42949999 0.38699999 19740218. 2442097.2 1611.6045 89.600000 87.500000 78.800000 0.44799999 0.43749999 0.39399999 19740219. 2442098.2 1611.6411 84.600000 82.700000 74.400000 0.42299999 0.41349999 0.37199999 19740220. 2442099.2 1611.6776 84.000000 82.100000 73.900000 0.41999999 0.41049999 0.36949999 19740221. 2442100.2 1611.7142 84.100000 82.300000 74.100000 0.42049999 0.41149999 0.37049999 19740222. 2442101.2 1611.7508 84.100000 82.300000 74.100000 0.42049999 0.41149999 0.37049999 19740223. 2442102.2 1611.7874 86.000000 84.200000 75.800000 0.42999999 0.42099999 0.37899999 19740224. 2442103.2 1611.8240 82.600000 80.900000 72.800000 0.41299999 0.40449999 0.36399999 19740225. 2442104.2 1611.8605 80.200000 78.600000 70.700000 0.40099999 0.39299999 0.35349999 19740226. 2442105.2 1611.8971 77.800000 76.300000 68.700000 0.38899999 0.38149999 0.34349999 19740227. 2442106.2 1611.9337 77.900000 76.400000 68.800000 0.38949999 0.38199999 0.34399999 19740228. 2442107.2 1611.9703 77.300000 75.900000 68.300000 0.38649999 0.37949999 0.34149999 19740301. 2442108.2 1612.0069 77.800000 76.400000 68.800000 0.38899999 0.38199999 0.34399999 19740302. 2442109.2 1612.0435 77.800000 76.400000 68.800000 0.38899999 0.38199999 0.34399999 19740303. 2442110.2 1612.0801 78.400000 77.100000 69.400000 0.39199999 0.38549999 0.34699999 19740304. 2442111.2 1612.1167 80.300000 79.000000 71.100000 0.40149999 0.39499999 0.35549999 19740305. 2442112.2 1612.1533 79.900000 78.600000 70.800000 0.39949999 0.39299999 0.35399999 19740306. 2442113.2 1612.1899 78.700000 77.500000 69.700000 0.39349999 0.38749999 0.34849999 19740307. 2442114.2 1612.2265 77.200000 76.000000 68.400000 0.38599999 0.37999999 0.34199999 19740308. 2442115.2 1612.2631 78.100000 77.000000 69.300000 0.39049999 0.38499999 0.34649999 19740309. 2442116.2 1612.2997 81.300000 80.200000 72.100000 0.40649999 0.40099999 0.36049999 19740310. 2442117.2 1612.3363 87.200000 86.000000 77.400000 0.43599999 0.42999999 0.38699999 19740311. 2442118.2 1612.3729 87.000000 85.900000 77.300000 0.43499999 0.42949999 0.38649999 19740312. 2442119.2 1612.4095 87.200000 86.100000 77.500000 0.43599999 0.43049999 0.38749999 19740313. 2442120.2 1612.4461 85.500000 84.500000 76.000000 0.42749999 0.42249999 0.37999999 19740314. 2442121.2 1612.4828 82.800000 81.900000 73.700000 0.41399999 0.40949999 0.36849999 19740315. 2442122.2 1612.5194 83.800000 82.900000 74.600000 0.41899999 0.41449999 0.37299999 19740316. 2442123.2 1612.5560 82.600000 81.800000 73.600000 0.41299999 0.40899999 0.36799999 19740317. 2442124.2 1612.5926 83.500000 82.700000 74.400000 0.41749999 0.41349999 0.37199999 19740318. 2442125.2 1612.6292 80.900000 80.200000 72.200000 0.40449999 0.40099999 0.36099999 19740319. 2442126.2 1612.6659 80.600000 79.900000 71.900000 0.40299999 0.39949999 0.35949999 19740320. 2442127.2 1612.7025 80.200000 79.600000 71.600000 0.40099999 0.39799999 0.35799999 19740321. 2442128.2 1612.7391 79.700000 79.100000 71.200000 0.39849999 0.39549999 0.35599999 19740322. 2442129.2 1612.7757 80.600000 80.100000 72.000000 0.40299999 0.40049999 0.35999999 19740323. 2442130.2 1612.8124 80.300000 79.800000 71.800000 0.40149999 0.39899999 0.35899999 19740324. 2442131.2 1612.8490 77.100000 76.700000 69.000000 0.38549999 0.38349999 0.34499999 19740325. 2442132.2 1612.8856 74.700000 74.300000 66.900000 0.37349999 0.37149999 0.33449999 19740326. 2442133.2 1612.9223 72.900000 72.600000 65.300000 0.36449999 0.36299999 0.32649999 19740327. 2442134.2 1612.9589 72.100000 71.800000 64.600000 0.36049999 0.35899999 0.32299999 19740328. 2442135.2 1612.9955 70.600000 70.400000 63.300000 0.35299999 0.35199999 0.31649999 19740329. 2442136.2 1613.0322 71.700000 71.500000 64.300000 0.35849999 0.35749999 0.32149999 19740330. 2442137.2 1613.0688 72.200000 72.000000 64.800000 0.36099999 0.35999999 0.32399999 19740331. 2442138.2 1613.1055 73.000000 72.900000 65.600000 0.36499999 0.36449999 0.32799999 19740401. 2442139.2 1613.1421 72.200000 72.100000 64.900000 0.36099999 0.36049999 0.32449999 19740402. 2442140.2 1613.1788 71.400000 71.400000 64.200000 0.35699999 0.35699999 0.32099999 19740403. 2442141.2 1613.2154 71.600000 71.600000 64.400000 0.35799999 0.35799999 0.32199999 19740404. 2442142.2 1613.2521 73.200000 73.200000 65.900000 0.36599999 0.36599999 0.32949999 19740405. 2442143.2 1613.2888 76.200000 76.300000 68.700000 0.38099999 0.38149999 0.34349999 19740406. 2442144.2 1613.3254 79.800000 79.900000 71.900000 0.39899999 0.39949999 0.35949999 19740407. 2442145.2 1613.3621 80.000000 80.200000 72.200000 0.39999999 0.40099999 0.36099999 19740408. 2442146.2 1613.3987 80.900000 81.100000 73.000000 0.40449999 0.40549999 0.36499999 19740409. 2442147.2 1613.4354 87.500000 87.800000 79.000000 0.43749999 0.43899999 0.39499999 19740410. 2442148.2 1613.4721 93.100000 93.500000 84.100000 0.46549999 0.46749999 0.42049999 19740411. 2442149.2 1613.5087 99.300000 99.800000 89.800000 0.49649999 0.49899999 0.44899999 19740412. 2442150.2 1613.5454 105.10000 105.60000 95.100000 0.52549999 0.52799999 0.47549999 19740413. 2442151.2 1613.5821 102.20000 102.80000 92.500000 0.51099999 0.51399999 0.46249999 19740414. 2442152.2 1613.6188 115.60000 116.30000 104.70000 0.57799999 0.58149999 0.52349999 19740415. 2442153.2 1613.6554 122.00000 122.80000 110.60000 0.60999999 0.61399999 0.55299999 19740416. 2442154.2 1613.6921 114.20000 115.10000 103.50000 0.57099999 0.57549999 0.51749999 19740417. 2442155.2 1613.7288 101.00000 101.80000 91.600000 0.50499999 0.50899999 0.45799999 19740418. 2442156.2 1613.7655 97.100000 97.900000 88.100000 0.48549999 0.48949999 0.44049999 19740419. 2442157.2 1613.8022 86.700000 87.500000 78.700000 0.43349999 0.43749999 0.39349999 19740420. 2442158.2 1613.8389 81.500000 82.300000 74.100000 0.40749999 0.41149999 0.37049999 19740421. 2442159.2 1613.8755 78.700000 79.500000 71.600000 0.39349999 0.39749999 0.35799999 19740422. 2442160.2 1613.9122 74.500000 75.300000 67.800000 0.37249999 0.37649999 0.33899999 19740423. 2442161.2 1613.9489 73.100000 73.900000 66.500000 0.36549999 0.36949999 0.33249999 19740424. 2442162.2 1613.9856 74.100000 75.000000 67.500000 0.37049999 0.37499999 0.33749999 19740425. 2442163.2 1614.0223 75.600000 76.500000 68.900000 0.37799999 0.38249999 0.34449999 19740426. 2442164.2 1614.0590 73.900000 74.900000 67.400000 0.36949999 0.37449999 0.33699999 19740427. 2442165.2 1614.0957 74.300000 75.300000 67.800000 0.37149999 0.37649999 0.33899999 19740428. 2442166.2 1614.1324 76.800000 77.900000 70.100000 0.38399999 0.38949999 0.35049999 19740429. 2442167.2 1614.1691 80.400000 81.600000 73.400000 0.40199999 0.40799999 0.36699999 19740430. 2442168.2 1614.2059 90.300000 91.700000 82.500000 0.45149999 0.45849999 0.41249999 19740501. 2442169.2 1614.2426 96.900000 98.400000 88.600000 0.48449999 0.49199999 0.44299999 19740502. 2442170.2 1614.2793 111.30000 113.10000 101.80000 0.55649999 0.56549999 0.50899999 19740503. 2442171.2 1614.3160 113.60000 115.50000 103.90000 0.56799999 0.57749999 0.51949999 19740504. 2442172.2 1614.3527 116.00000 118.00000 106.20000 0.57999999 0.58999999 0.53099999 19740505. 2442173.2 1614.3894 117.60000 119.70000 107.70000 0.58799999 0.59849999 0.53849999 19740506. 2442174.2 1614.4261 120.80000 123.00000 110.70000 0.60399999 0.61499999 0.55349999 19740507. 2442175.2 1614.4629 117.10000 119.30000 107.30000 0.58549999 0.59649999 0.53649999 19740508. 2442176.2 1614.4996 113.60000 115.70000 104.20000 0.56799999 0.57849999 0.52099999 19740509. 2442177.2 1614.5363 107.90000 110.00000 99.000000 0.53949999 0.54999999 0.49499999 19740510. 2442178.2 1614.5730 103.00000 105.00000 94.500000 0.51499999 0.52499999 0.47249999 19740511. 2442179.2 1614.6098 102.30000 104.40000 93.900000 0.51149999 0.52199999 0.46949999 19740512. 2442180.2 1614.6465 95.100000 97.100000 87.400000 0.47549999 0.48549999 0.43699999 19740513. 2442181.2 1614.6832 91.600000 93.500000 84.200000 0.45799999 0.46749999 0.42099999 19740514. 2442182.2 1614.7200 86.300000 88.200000 79.400000 0.43149999 0.44099999 0.39699999 19740515. 2442183.2 1614.7567 83.100000 84.900000 76.400000 0.41549999 0.42449999 0.38199999 19740516. 2442184.2 1614.7934 78.500000 80.300000 72.200000 0.39249999 0.40149999 0.36099999 19740517. 2442185.2 1614.8302 74.100000 75.800000 68.200000 0.37049999 0.37899999 0.34099999 19740518. 2442186.2 1614.8669 73.400000 75.100000 67.600000 0.36699999 0.37549999 0.33799999 19740519. 2442187.2 1614.9037 71.300000 73.000000 65.700000 0.35649999 0.36499999 0.32849999 19740520. 2442188.2 1614.9404 70.800000 72.500000 65.300000 0.35399999 0.36249999 0.32649999 19740521. 2442189.2 1614.9772 70.100000 71.800000 64.600000 0.35049999 0.35899999 0.32299999 19740522. 2442190.2 1615.0139 70.400000 72.200000 64.900000 0.35199999 0.36099999 0.32449999 19740523. 2442191.2 1615.0507 69.700000 71.500000 64.300000 0.34849999 0.35749999 0.32149999 19740524. 2442192.2 1615.0874 69.800000 71.600000 64.400000 0.34899999 0.35799999 0.32199999 19740525. 2442193.2 1615.1242 70.600000 72.400000 65.200000 0.35299999 0.36199999 0.32599999 19740526. 2442194.2 1615.1609 77.500000 79.600000 71.600000 0.38749999 0.39799999 0.35799999 19740527. 2442195.2 1615.1977 82.900000 85.100000 76.600000 0.41449999 0.42549999 0.38299999 19740528. 2442196.2 1615.2344 85.100000 87.400000 78.700000 0.42549999 0.43699999 0.39349999 19740529. 2442197.2 1615.2712 87.000000 89.400000 80.500000 0.43499999 0.44699999 0.40249999 19740530. 2442198.2 1615.3080 88.800000 91.300000 82.100000 0.44399999 0.45649999 0.41049999 19740531. 2442199.2 1615.3447 92.500000 95.100000 85.600000 0.46249999 0.47549999 0.42799999 19740601. 2442200.2 1615.3815 95.100000 97.800000 88.000000 0.47549999 0.48899999 0.43999999 19740602. 2442201.2 1615.4183 97.300000 100.10000 90.100000 0.48649999 0.50049999 0.45049999 19740603. 2442202.2 1615.4550 96.100000 98.900000 89.000000 0.48049999 0.49449999 0.44499999 19740604. 2442203.2 1615.4918 95.400000 98.200000 88.400000 0.47699999 0.49099999 0.44199999 19740605. 2442204.2 1615.5285 93.700000 96.500000 86.800000 0.46849999 0.48249999 0.43399999 19740606. 2442205.2 1615.5653 92.200000 95.000000 85.500000 0.46099999 0.47499999 0.42749999 19740607. 2442206.2 1615.6021 90.100000 92.800000 83.500000 0.45049999 0.46399999 0.41749999 19740608. 2442207.2 1615.6389 92.200000 95.000000 85.500000 0.46099999 0.47499999 0.42749999 19740609. 2442208.2 1615.6756 92.200000 95.000000 85.500000 0.46099999 0.47499999 0.42749999 19740610. 2442209.2 1615.7124 94.100000 97.000000 87.300000 0.47049999 0.48499999 0.43649999 19740611. 2442210.2 1615.7492 92.400000 95.300000 85.700000 0.46199999 0.47649999 0.42849999 19740612. 2442211.2 1615.7859 88.900000 91.700000 82.500000 0.44449999 0.45849999 0.41249999 19740613. 2442212.2 1615.8227 87.000000 89.700000 80.800000 0.43499999 0.44849999 0.40399999 19740614. 2442213.2 1615.8595 85.400000 88.100000 79.300000 0.42699999 0.44049999 0.39649999 19740615. 2442214.2 1615.8962 82.100000 84.700000 76.300000 0.41049999 0.42349999 0.38149999 19740616. 2442215.2 1615.9330 83.500000 86.200000 77.600000 0.41749999 0.43099999 0.38799999 19740617. 2442216.2 1615.9698 84.500000 87.200000 78.500000 0.42249999 0.43599999 0.39249999 19740618. 2442217.2 1616.0066 81.700000 84.400000 75.900000 0.40849999 0.42199999 0.37949999 19740619. 2442218.2 1616.0433 80.200000 82.800000 74.500000 0.40099999 0.41399999 0.37249999 19740620. 2442219.2 1616.0801 81.100000 83.800000 75.400000 0.40549999 0.41899999 0.37699999 19740621. 2442220.2 1616.1169 78.800000 81.400000 73.300000 0.39399999 0.40699999 0.36649999 19740622. 2442221.2 1616.1536 79.700000 82.300000 74.100000 0.39849999 0.41149999 0.37049999 19740623. 2442222.2 1616.1904 77.600000 80.200000 72.200000 0.38799999 0.40099999 0.36099999 19740624. 2442223.2 1616.2272 76.600000 79.100000 71.200000 0.38299999 0.39549999 0.35599999 19740625. 2442224.2 1616.2639 76.300000 78.800000 71.000000 0.38149999 0.39399999 0.35499999 19740626. 2442225.2 1616.3007 77.000000 79.600000 71.600000 0.38499999 0.39799999 0.35799999 19740627. 2442226.2 1616.3375 79.700000 82.400000 74.100000 0.39849999 0.41199999 0.37049999 19740628. 2442227.2 1616.3742 80.300000 83.000000 74.700000 0.40149999 0.41499999 0.37349999 19740629. 2442228.2 1616.4110 86.500000 89.400000 80.500000 0.43249999 0.44699999 0.40249999 19740630. 2442229.2 1616.4478 90.000000 93.000000 83.700000 0.44999999 0.46499999 0.41849999 19740701. 2442230.2 1616.4845 101.90000 105.30000 94.800000 0.50949999 0.52649999 0.47399999 19740702. 2442231.2 1616.5213 109.00000 112.70000 101.40000 0.54499999 0.56349999 0.50699999 19740703. 2442232.2 1616.5581 114.60000 118.50000 106.60000 0.57299999 0.59249999 0.53299999 19740704. 2442233.2 1616.5948 123.60000 127.80000 115.00000 0.61799999 0.63899999 0.57499999 19740705. 2442234.2 1616.6316 121.50000 125.60000 113.00000 0.60749999 0.62799999 0.56499999 19740706. 2442235.2 1616.6684 117.50000 121.50000 109.30000 0.58749999 0.60749999 0.54649999 19740707. 2442236.2 1616.7051 107.30000 110.90000 99.800000 0.53649999 0.55449999 0.49899999 19740708. 2442237.2 1616.7419 101.30000 104.70000 94.200000 0.50649999 0.52349999 0.47099999 19740709. 2442238.2 1616.7787 92.400000 95.500000 86.000000 0.46199999 0.47749999 0.42999999 19740710. 2442239.2 1616.8154 85.300000 88.200000 79.300000 0.42649999 0.44099999 0.39649999 19740711. 2442240.2 1616.8522 80.400000 83.100000 74.800000 0.40199999 0.41549999 0.37399999 19740712. 2442241.2 1616.8889 80.600000 83.300000 75.000000 0.40299999 0.41649999 0.37499999 19740713. 2442242.2 1616.9257 80.600000 83.300000 75.000000 0.40299999 0.41649999 0.37499999 19740714. 2442243.2 1616.9624 80.600000 83.300000 75.000000 0.40299999 0.41649999 0.37499999 19740715. 2442244.2 1616.9992 82.800000 85.500000 77.000000 0.41399999 0.42749999 0.38499999 19740716. 2442245.2 1617.0360 88.400000 91.300000 82.200000 0.44199999 0.45649999 0.41099999 19740717. 2442246.2 1617.0727 88.100000 91.000000 81.900000 0.44049999 0.45499999 0.40949999 19740718. 2442247.2 1617.1095 83.700000 86.400000 77.800000 0.41849999 0.43199999 0.38899999 19740719. 2442248.2 1617.1462 84.300000 87.100000 78.400000 0.42149999 0.43549999 0.39199999 19740720. 2442249.2 1617.1830 83.900000 86.600000 78.000000 0.41949999 0.43299999 0.38999999 19740721. 2442250.2 1617.2197 87.300000 90.100000 81.100000 0.43649999 0.45049999 0.40549999 19740722. 2442251.2 1617.2565 92.300000 95.300000 85.700000 0.46149999 0.47649999 0.42849999 19740723. 2442252.2 1617.2932 95.400000 98.500000 88.600000 0.47699999 0.49249999 0.44299999 19740724. 2442253.2 1617.3299 89.200000 92.000000 82.800000 0.44599999 0.45999999 0.41399999 19740725. 2442254.2 1617.3667 86.700000 89.400000 80.500000 0.43349999 0.44699999 0.40249999 19740726. 2442255.2 1617.4034 90.200000 93.000000 83.700000 0.45099999 0.46499999 0.41849999 19740727. 2442256.2 1617.4402 85.300000 88.000000 79.200000 0.42649999 0.43999999 0.39599999 19740728. 2442257.2 1617.4769 82.000000 84.500000 76.100000 0.40999999 0.42249999 0.38049999 19740729. 2442258.2 1617.5136 82.600000 85.100000 76.600000 0.41299999 0.42549999 0.38299999 19740730. 2442259.2 1617.5504 83.300000 85.800000 77.300000 0.41649999 0.42899999 0.38649999 19740731. 2442260.2 1617.5871 84.900000 87.500000 78.700000 0.42449999 0.43749999 0.39349999 19740801. 2442261.2 1617.6239 82.600000 85.100000 76.600000 0.41299999 0.42549999 0.38299999 19740802. 2442262.2 1617.6606 82.700000 85.200000 76.600000 0.41349999 0.42599999 0.38299999 19740803. 2442263.2 1617.6973 80.600000 83.000000 74.700000 0.40299999 0.41499999 0.37349999 19740804. 2442264.2 1617.7341 83.400000 85.800000 77.200000 0.41699999 0.42899999 0.38599999 19740805. 2442265.2 1617.7708 84.100000 86.500000 77.900000 0.42049999 0.43249999 0.38949999 19740806. 2442266.2 1617.8075 85.500000 87.900000 79.100000 0.42749999 0.43949999 0.39549999 19740807. 2442267.2 1617.8442 83.500000 85.900000 77.300000 0.41749999 0.42949999 0.38649999 19740808. 2442268.2 1617.8810 87.000000 89.400000 80.500000 0.43499999 0.44699999 0.40249999 19740809. 2442269.2 1617.9177 85.100000 87.500000 78.700000 0.42549999 0.43749999 0.39349999 19740810. 2442270.2 1617.9544 86.000000 88.400000 79.500000 0.42999999 0.44199999 0.39749999 19740811. 2442271.2 1617.9911 91.900000 94.400000 84.900000 0.45949999 0.47199999 0.42449999 19740812. 2442272.2 1618.0278 96.800000 99.400000 89.400000 0.48399999 0.49699999 0.44699999 19740813. 2442273.2 1618.0646 92.800000 95.200000 85.700000 0.46399999 0.47599999 0.42849999 19740814. 2442274.2 1618.1013 90.800000 93.200000 83.800000 0.45399999 0.46599999 0.41899999 19740815. 2442275.2 1618.1380 89.800000 92.100000 82.900000 0.44899999 0.46049999 0.41449999 19740816. 2442276.2 1618.1747 94.200000 96.600000 86.900000 0.47099999 0.48299999 0.43449999 19740817. 2442277.2 1618.2114 96.400000 98.800000 88.900000 0.48199999 0.49399999 0.44449999 19740818. 2442278.2 1618.2481 92.800000 95.100000 85.600000 0.46399999 0.47549999 0.42799999 19740819. 2442279.2 1618.2848 86.700000 88.800000 79.900000 0.43349999 0.44399999 0.39949999 19740820. 2442280.2 1618.3215 80.700000 82.600000 74.300000 0.40349999 0.41299999 0.37149999 19740821. 2442281.2 1618.3582 79.400000 81.200000 73.100000 0.39699999 0.40599999 0.36549999 19740822. 2442282.2 1618.3949 78.800000 80.600000 72.500000 0.39399999 0.40299999 0.36249999 19740823. 2442283.2 1618.4316 79.300000 81.100000 73.000000 0.39649999 0.40549999 0.36499999 19740824. 2442284.2 1618.4683 75.700000 77.400000 69.600000 0.37849999 0.38699999 0.34799999 19740825. 2442285.2 1618.5050 74.100000 75.700000 68.100000 0.37049999 0.37849999 0.34049999 19740826. 2442286.2 1618.5417 72.300000 73.800000 66.400000 0.36149999 0.36899999 0.33199999 19740827. 2442287.2 1618.5784 71.200000 72.700000 65.400000 0.35599999 0.36349999 0.32699999 19740828. 2442288.2 1618.6151 70.400000 71.800000 64.600000 0.35199999 0.35899999 0.32299999 19740829. 2442289.2 1618.6518 71.000000 72.400000 65.200000 0.35499999 0.36199999 0.32599999 19740830. 2442290.2 1618.6885 72.800000 74.200000 66.800000 0.36399999 0.37099999 0.33399999 19740831. 2442291.2 1618.7252 74.200000 75.600000 68.000000 0.37099999 0.37799999 0.33999999 19740901. 2442292.2 1618.7619 76.400000 77.800000 70.000000 0.38199999 0.38899999 0.34999999 19740902. 2442293.2 1618.7985 78.000000 79.400000 71.400000 0.38999999 0.39699999 0.35699999 19740903. 2442294.2 1618.8352 77.900000 79.200000 71.300000 0.38949999 0.39599999 0.35649999 19740904. 2442295.2 1618.8719 79.600000 80.900000 72.800000 0.39799999 0.40449999 0.36399999 19740905. 2442296.2 1618.9086 80.200000 81.500000 73.400000 0.40099999 0.40749999 0.36699999 19740906. 2442297.2 1618.9453 80.900000 82.200000 74.000000 0.40449999 0.41099999 0.36999999 19740907. 2442298.2 1618.9820 84.100000 85.400000 76.800000 0.42049999 0.42699999 0.38399999 19740908. 2442299.2 1619.0186 92.000000 93.400000 84.000000 0.45999999 0.46699999 0.41999999 19740909. 2442300.2 1619.0553 94.700000 96.000000 86.400000 0.47349999 0.47999999 0.43199999 19740910. 2442301.2 1619.0920 100.60000 102.00000 91.800000 0.50299999 0.50999999 0.45899999 19740911. 2442302.2 1619.1287 103.30000 104.70000 94.200000 0.51649999 0.52349999 0.47099999 19740912. 2442303.2 1619.1654 104.20000 105.50000 95.000000 0.52099999 0.52749999 0.47499999 19740913. 2442304.2 1619.2021 105.40000 106.70000 96.000000 0.52699999 0.53349999 0.47999999 19740914. 2442305.2 1619.2387 102.80000 104.00000 93.600000 0.51399999 0.51999999 0.46799999 19740915. 2442306.2 1619.2754 102.50000 103.60000 93.300000 0.51249999 0.51799999 0.46649999 19740916. 2442307.2 1619.3121 100.90000 102.00000 91.800000 0.50449999 0.50999999 0.45899999 19740917. 2442308.2 1619.3488 99.300000 100.30000 90.300000 0.49649999 0.50149999 0.45149999 19740918. 2442309.2 1619.3854 99.100000 100.00000 90.000000 0.49549999 0.49999999 0.44999999 19740919. 2442310.2 1619.4221 90.900000 91.700000 82.500000 0.45449999 0.45849999 0.41249999 19740920. 2442311.2 1619.4588 85.200000 85.900000 77.300000 0.42599999 0.42949999 0.38649999 19740921. 2442312.2 1619.4954 82.000000 82.600000 74.400000 0.40999999 0.41299999 0.37199999 19740922. 2442313.2 1619.5321 80.400000 81.000000 72.900000 0.40199999 0.40499999 0.36449999 19740923. 2442314.2 1619.5688 74.100000 74.600000 67.100000 0.37049999 0.37299999 0.33549999 19740924. 2442315.2 1619.6055 72.400000 72.800000 65.600000 0.36199999 0.36399999 0.32799999 19740925. 2442316.2 1619.6421 72.400000 72.800000 65.500000 0.36199999 0.36399999 0.32749999 19740926. 2442317.2 1619.6788 75.000000 75.400000 67.800000 0.37499999 0.37699999 0.33899999 19740927. 2442318.2 1619.7155 76.700000 77.000000 69.300000 0.38349999 0.38499999 0.34649999 19740928. 2442319.2 1619.7521 80.400000 80.700000 72.600000 0.40199999 0.40349999 0.36299999 19740929. 2442320.2 1619.7888 90.400000 90.700000 81.600000 0.45199999 0.45349999 0.40799999 19740930. 2442321.2 1619.8254 91.200000 91.400000 82.300000 0.45599999 0.45699999 0.41149999 19741001. 2442322.2 1619.8621 92.900000 93.100000 83.800000 0.46449999 0.46549999 0.41899999 19741002. 2442323.2 1619.8988 94.500000 94.600000 85.200000 0.47249999 0.47299999 0.42599999 19741003. 2442324.2 1619.9354 93.300000 93.400000 84.000000 0.46649999 0.46699999 0.41999999 19741004. 2442325.2 1619.9721 100.50000 100.50000 90.500000 0.50249999 0.50249999 0.45249999 19741005. 2442326.2 1620.0087 113.30000 113.30000 101.90000 0.56649999 0.56649999 0.50949999 19741006. 2442327.2 1620.0454 115.10000 115.00000 103.50000 0.57549999 0.57499999 0.51749999 19741007. 2442328.2 1620.0820 114.60000 114.40000 103.00000 0.57299999 0.57199999 0.51499999 19741008. 2442329.2 1620.1187 125.50000 125.30000 112.70000 0.62749999 0.62649999 0.56349999 19741009. 2442330.2 1620.1554 129.30000 129.00000 116.10000 0.64649999 0.64499999 0.58049999 19741010. 2442331.2 1620.1920 129.70000 129.30000 116.40000 0.64849999 0.64649999 0.58199999 19741011. 2442332.2 1620.2287 138.10000 137.60000 123.80000 0.69049998 0.68799998 0.61899999 19741012. 2442333.2 1620.2653 144.70000 144.10000 129.70000 0.72349998 0.72049998 0.64849999 19741013. 2442334.2 1620.3020 127.20000 126.60000 113.90000 0.63599999 0.63299999 0.56949999 19741014. 2442335.2 1620.3386 113.80000 113.20000 101.90000 0.56899999 0.56599999 0.50949999 19741015. 2442336.2 1620.3753 104.30000 103.70000 93.300000 0.52149999 0.51849999 0.46649999 19741016. 2442337.2 1620.4119 95.600000 95.000000 85.500000 0.47799999 0.47499999 0.42749999 19741017. 2442338.2 1620.4485 84.400000 83.800000 75.400000 0.42199999 0.41899999 0.37699999 19741018. 2442339.2 1620.4852 81.700000 81.100000 73.000000 0.40849999 0.40549999 0.36499999 19741019. 2442340.2 1620.5218 75.800000 75.200000 67.700000 0.37899999 0.37599999 0.33849999 19741020. 2442341.2 1620.5585 76.200000 75.500000 68.000000 0.38099999 0.37749999 0.33999999 19741021. 2442342.2 1620.5951 74.600000 73.900000 66.500000 0.37299999 0.36949999 0.33249999 19741022. 2442343.2 1620.6318 73.300000 72.600000 65.300000 0.36649999 0.36299999 0.32649999 19741023. 2442344.2 1620.6684 74.700000 73.900000 66.500000 0.37349999 0.36949999 0.33249999 19741024. 2442345.2 1620.7050 75.500000 74.700000 67.200000 0.37749999 0.37349999 0.33599999 19741025. 2442346.2 1620.7417 77.800000 76.900000 69.200000 0.38899999 0.38449999 0.34599999 19741026. 2442347.2 1620.7783 81.700000 80.700000 72.600000 0.40849999 0.40349999 0.36299999 19741027. 2442348.2 1620.8149 81.100000 80.100000 72.100000 0.40549999 0.40049999 0.36049999 19741028. 2442349.2 1620.8516 82.700000 81.600000 73.500000 0.41349999 0.40799999 0.36749999 19741029. 2442350.2 1620.8882 82.800000 81.700000 73.500000 0.41399999 0.40849999 0.36749999 19741030. 2442351.2 1620.9248 83.900000 82.700000 74.400000 0.41949999 0.41349999 0.37199999 19741031. 2442352.2 1620.9615 88.000000 86.700000 78.000000 0.43999999 0.43349999 0.38999999 19741101. 2442353.2 1620.9981 91.600000 90.200000 81.200000 0.45799999 0.45099999 0.40599999 19741102. 2442354.2 1621.0347 93.500000 92.000000 82.800000 0.46749999 0.45999999 0.41399999 19741103. 2442355.2 1621.0714 97.800000 96.200000 86.600000 0.48899999 0.48099999 0.43299999 19741104. 2442356.2 1621.1080 101.20000 99.500000 89.600000 0.50599999 0.49749999 0.44799999 19741105. 2442357.2 1621.1446 99.300000 97.600000 87.800000 0.49649999 0.48799999 0.43899999 19741106. 2442358.2 1621.1812 94.000000 92.300000 83.100000 0.46999999 0.46149999 0.41549999 19741107. 2442359.2 1621.2179 87.200000 85.600000 77.100000 0.43599999 0.42799999 0.38549999 19741108. 2442360.2 1621.2545 83.600000 82.000000 73.800000 0.41799999 0.40999999 0.36899999 19741109. 2442361.2 1621.2911 80.400000 78.900000 71.000000 0.40199999 0.39449999 0.35499999 19741110. 2442362.2 1621.3277 80.000000 78.400000 70.600000 0.39999999 0.39199999 0.35299999 19741111. 2442363.2 1621.3644 78.900000 77.300000 69.600000 0.39449999 0.38649999 0.34799999 19741112. 2442364.2 1621.4010 80.800000 79.200000 71.200000 0.40399999 0.39599999 0.35599999 19741113. 2442365.2 1621.4376 77.700000 76.100000 68.500000 0.38849999 0.38049999 0.34249999 19741114. 2442366.2 1621.4742 79.400000 77.700000 69.900000 0.39699999 0.38849999 0.34949999 19741115. 2442367.2 1621.5108 81.800000 80.000000 72.000000 0.40899999 0.39999999 0.35999999 19741116. 2442368.2 1621.5474 84.400000 82.500000 74.300000 0.42199999 0.41249999 0.37149999 19741117. 2442369.2 1621.5841 86.600000 84.600000 76.200000 0.43299999 0.42299999 0.38099999 19741118. 2442370.2 1621.6207 90.600000 88.500000 79.700000 0.45299999 0.44249999 0.39849999 19741119. 2442371.2 1621.6573 98.400000 96.100000 86.500000 0.49199999 0.48049999 0.43249999 19741120. 2442372.2 1621.6939 98.000000 95.700000 86.100000 0.48999999 0.47849999 0.43049999 19741121. 2442373.2 1621.7305 98.600000 96.200000 86.600000 0.49299999 0.48099999 0.43299999 19741122. 2442374.2 1621.7671 101.20000 98.700000 88.800000 0.50599999 0.49349999 0.44399999 19741123. 2442375.2 1621.8037 100.60000 98.100000 88.300000 0.50299999 0.49049999 0.44149999 19741124. 2442376.2 1621.8403 98.500000 96.000000 86.400000 0.49249999 0.47999999 0.43199999 19741125. 2442377.2 1621.8769 97.000000 94.500000 85.000000 0.48499999 0.47249999 0.42499999 19741126. 2442378.2 1621.9136 94.700000 92.200000 83.000000 0.47349999 0.46099999 0.41499999 19741127. 2442379.2 1621.9502 93.300000 90.800000 81.700000 0.46649999 0.45399999 0.40849999 19741128. 2442380.2 1621.9868 89.000000 86.600000 77.900000 0.44499999 0.43299999 0.38949999 19741129. 2442381.2 1622.0234 86.100000 83.800000 75.400000 0.43049999 0.41899999 0.37699999 19741130. 2442382.2 1622.0600 84.400000 82.100000 73.900000 0.42199999 0.41049999 0.36949999 19741201. 2442383.2 1622.0966 82.000000 79.700000 71.700000 0.40999999 0.39849999 0.35849999 19741202. 2442384.2 1622.1332 81.000000 78.700000 70.800000 0.40499999 0.39349999 0.35399999 19741203. 2442385.2 1622.1697 79.000000 76.800000 69.100000 0.39499999 0.38399999 0.34549999 19741204. 2442386.2 1622.2063 76.900000 74.700000 67.200000 0.38449999 0.37349999 0.33599999 19741205. 2442387.2 1622.2429 75.400000 73.200000 65.900000 0.37699999 0.36599999 0.32949999 19741206. 2442388.2 1622.2795 74.000000 71.800000 64.700000 0.36999999 0.35899999 0.32349999 19741207. 2442389.2 1622.3161 73.300000 71.100000 64.000000 0.36649999 0.35549999 0.31999999 19741208. 2442390.2 1622.3527 71.800000 69.700000 62.700000 0.35899999 0.34849999 0.31349999 19741209. 2442391.2 1622.3893 71.800000 69.600000 62.700000 0.35899999 0.34799999 0.31349999 19741210. 2442392.2 1622.4259 72.600000 70.400000 63.400000 0.36299999 0.35199999 0.31699999 19741211. 2442393.2 1622.4625 78.600000 76.200000 68.600000 0.39299999 0.38099999 0.34299999 19741212. 2442394.2 1622.4991 80.400000 77.900000 70.100000 0.40199999 0.38949999 0.35049999 19741213. 2442395.2 1622.5357 80.500000 78.000000 70.200000 0.40249999 0.38999999 0.35099999 19741214. 2442396.2 1622.5722 80.700000 78.200000 70.400000 0.40349999 0.39099999 0.35199999 19741215. 2442397.2 1622.6088 85.900000 83.200000 74.900000 0.42949999 0.41599999 0.37449999 19741216. 2442398.2 1622.6454 91.200000 88.300000 79.500000 0.45599999 0.44149999 0.39749999 19741217. 2442399.2 1622.6820 91.200000 88.300000 79.500000 0.45599999 0.44149999 0.39749999 19741218. 2442400.2 1622.7186 93.300000 90.300000 81.300000 0.46649999 0.45149999 0.40649999 19741219. 2442401.2 1622.7552 94.900000 91.900000 82.700000 0.47449999 0.45949999 0.41349999 19741220. 2442402.2 1622.7918 90.200000 87.300000 78.600000 0.45099999 0.43649999 0.39299999 19741221. 2442403.2 1622.8284 88.800000 85.900000 77.300000 0.44399999 0.42949999 0.38649999 19741222. 2442404.2 1622.8649 87.200000 84.400000 75.900000 0.43599999 0.42199999 0.37949999 19741223. 2442405.2 1622.9015 85.800000 83.000000 74.700000 0.42899999 0.41499999 0.37349999 19741224. 2442406.2 1622.9381 82.800000 80.100000 72.100000 0.41399999 0.40049999 0.36049999 19741225. 2442407.2 1622.9747 81.600000 78.900000 71.000000 0.40799999 0.39449999 0.35499999 19741226. 2442408.2 1623.0113 78.400000 75.800000 68.200000 0.39199999 0.37899999 0.34099999 19741227. 2442409.2 1623.0479 76.800000 74.300000 66.800000 0.38399999 0.37149999 0.33399999 19741228. 2442410.2 1623.0845 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19741229. 2442411.2 1623.1211 76.600000 74.100000 66.700000 0.38299999 0.37049999 0.33349999 19741230. 2442412.2 1623.1577 77.000000 74.500000 67.000000 0.38499999 0.37249999 0.33499999 19741231. 2442413.2 1623.1942 78.700000 76.100000 68.500000 0.39349999 0.38049999 0.34249999 19750101. 2442414.2 1623.2308 80.800000 78.100000 70.300000 0.40399999 0.39049999 0.35149999 19750102. 2442415.2 1623.2674 78.400000 75.800000 68.200000 0.39199999 0.37899999 0.34099999 19750103. 2442416.2 1623.3040 79.700000 77.100000 69.400000 0.39849999 0.38549999 0.34699999 19750104. 2442417.2 1623.3406 76.900000 74.400000 66.900000 0.38449999 0.37199999 0.33449999 19750105. 2442418.2 1623.3772 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19750106. 2442419.2 1623.4138 76.300000 73.800000 66.400000 0.38149999 0.36899999 0.33199999 19750107. 2442420.2 1623.4504 78.300000 75.700000 68.100000 0.39149999 0.37849999 0.34049999 19750108. 2442421.2 1623.4870 80.300000 77.700000 69.900000 0.40149999 0.38849999 0.34949999 19750109. 2442422.2 1623.5236 82.600000 79.900000 71.900000 0.41299999 0.39949999 0.35949999 19750110. 2442423.2 1623.5602 83.200000 80.500000 72.400000 0.41599999 0.40249999 0.36199999 19750111. 2442424.2 1623.5967 84.000000 81.300000 73.100000 0.41999999 0.40649999 0.36549999 19750112. 2442425.2 1623.6333 85.200000 82.400000 74.200000 0.42599999 0.41199999 0.37099999 19750113. 2442426.2 1623.6699 83.100000 80.400000 72.400000 0.41549999 0.40199999 0.36199999 19750114. 2442427.2 1623.7065 80.400000 77.800000 70.000000 0.40199999 0.38899999 0.34999999 19750115. 2442428.2 1623.7431 80.000000 77.400000 69.700000 0.39999999 0.38699999 0.34849999 19750116. 2442429.2 1623.7797 79.000000 76.500000 68.800000 0.39499999 0.38249999 0.34399999 19750117. 2442430.2 1623.8163 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19750118. 2442431.2 1623.8529 78.300000 75.800000 68.200000 0.39149999 0.37899999 0.34099999 19750119. 2442432.2 1623.8894 76.600000 74.200000 66.700000 0.38299999 0.37099999 0.33349999 19750120. 2442433.2 1623.9260 76.200000 73.800000 66.400000 0.38099999 0.36899999 0.33199999 19750121. 2442434.2 1623.9626 77.000000 74.600000 67.100000 0.38499999 0.37299999 0.33549999 19750122. 2442435.2 1623.9992 76.000000 73.600000 66.300000 0.37999999 0.36799999 0.33149999 19750123. 2442436.2 1624.0358 75.000000 72.700000 65.400000 0.37499999 0.36349999 0.32699999 19750124. 2442437.2 1624.0724 73.300000 71.000000 63.900000 0.36649999 0.35499999 0.31949999 19750125. 2442438.2 1624.1089 72.500000 70.300000 63.200000 0.36249999 0.35149999 0.31599999 19750126. 2442439.2 1624.1455 72.800000 70.600000 63.500000 0.36399999 0.35299999 0.31749999 19750127. 2442440.2 1624.1821 72.300000 70.100000 63.100000 0.36149999 0.35049999 0.31549999 19750128. 2442441.2 1624.2187 72.900000 70.700000 63.600000 0.36449999 0.35349999 0.31799999 19750129. 2442442.2 1624.2552 72.600000 70.400000 63.400000 0.36299999 0.35199999 0.31699999 19750130. 2442443.2 1624.2918 72.700000 70.600000 63.500000 0.36349999 0.35299999 0.31749999 19750131. 2442444.2 1624.3284 72.200000 70.100000 63.100000 0.36099999 0.35049999 0.31549999 19750201. 2442445.2 1624.3650 72.900000 70.800000 63.700000 0.36449999 0.35399999 0.31849999 19750202. 2442446.2 1624.4016 74.500000 72.400000 65.100000 0.37249999 0.36199999 0.32549999 19750203. 2442447.2 1624.4381 76.500000 74.300000 66.900000 0.38249999 0.37149999 0.33449999 19750204. 2442448.2 1624.4747 77.600000 75.400000 67.900000 0.38799999 0.37699999 0.33949999 19750205. 2442449.2 1624.5113 78.700000 76.500000 68.900000 0.39349999 0.38249999 0.34449999 19750206. 2442450.2 1624.5479 83.400000 81.100000 73.000000 0.41699999 0.40549999 0.36499999 19750207. 2442451.2 1624.5844 81.600000 79.400000 71.400000 0.40799999 0.39699999 0.35699999 19750208. 2442452.2 1624.6210 81.000000 78.800000 70.900000 0.40499999 0.39399999 0.35449999 19750209. 2442453.2 1624.6576 79.200000 77.100000 69.400000 0.39599999 0.38549999 0.34699999 19750210. 2442454.2 1624.6942 78.700000 76.600000 69.000000 0.39349999 0.38299999 0.34499999 19750211. 2442455.2 1624.7307 76.800000 74.800000 67.300000 0.38399999 0.37399999 0.33649999 19750212. 2442456.2 1624.7673 76.900000 75.000000 67.500000 0.38449999 0.37499999 0.33749999 19750213. 2442457.2 1624.8039 75.600000 73.700000 66.300000 0.37799999 0.36849999 0.33149999 19750214. 2442458.2 1624.8405 73.800000 72.000000 64.800000 0.36899999 0.35999999 0.32399999 19750215. 2442459.2 1624.8770 71.500000 69.800000 62.800000 0.35749999 0.34899999 0.31399999 19750216. 2442460.2 1624.9136 73.200000 71.500000 64.300000 0.36599999 0.35749999 0.32149999 19750217. 2442461.2 1624.9502 71.000000 69.300000 62.400000 0.35499999 0.34649999 0.31199999 19750218. 2442462.2 1624.9868 69.900000 68.300000 61.500000 0.34949999 0.34149999 0.30749999 19750219. 2442463.2 1625.0233 71.600000 70.000000 63.000000 0.35799999 0.34999999 0.31499999 19750220. 2442464.2 1625.0599 71.100000 69.500000 62.600000 0.35549999 0.34749999 0.31299999 19750221. 2442465.2 1625.0965 70.400000 68.900000 62.000000 0.35199999 0.34449999 0.30999999 19750222. 2442466.2 1625.1331 69.800000 68.300000 61.500000 0.34899999 0.34149999 0.30749999 19750223. 2442467.2 1625.1697 69.800000 68.300000 61.500000 0.34899999 0.34149999 0.30749999 19750224. 2442468.2 1625.2062 70.100000 68.700000 61.800000 0.35049999 0.34349999 0.30899999 19750225. 2442469.2 1625.2428 70.800000 69.400000 62.400000 0.35399999 0.34699999 0.31199999 19750226. 2442470.2 1625.2794 70.200000 68.800000 61.900000 0.35099999 0.34399999 0.30949999 19750227. 2442471.2 1625.3160 70.700000 69.300000 62.400000 0.35349999 0.34649999 0.31199999 19750228. 2442472.2 1625.3526 69.900000 68.600000 61.700000 0.34949999 0.34299999 0.30849999 19750301. 2442473.2 1625.3892 72.000000 70.700000 63.600000 0.35999999 0.35349999 0.31799999 19750302. 2442474.2 1625.4257 73.700000 72.400000 65.200000 0.36849999 0.36199999 0.32599999 19750303. 2442475.2 1625.4623 74.700000 73.400000 66.100000 0.37349999 0.36699999 0.33049999 19750304. 2442476.2 1625.4989 74.000000 72.800000 65.500000 0.36999999 0.36399999 0.32749999 19750305. 2442477.2 1625.5355 72.500000 71.300000 64.200000 0.36249999 0.35649999 0.32099999 19750306. 2442478.2 1625.5721 73.500000 72.400000 65.100000 0.36749999 0.36199999 0.32549999 19750307. 2442479.2 1625.6087 73.000000 71.900000 64.700000 0.36499999 0.35949999 0.32349999 19750308. 2442480.2 1625.6453 73.500000 72.400000 65.200000 0.36749999 0.36199999 0.32599999 19750309. 2442481.2 1625.6819 74.800000 73.700000 66.400000 0.37399999 0.36849999 0.33199999 19750310. 2442482.2 1625.7185 74.300000 73.300000 66.000000 0.37149999 0.36649999 0.32999999 19750311. 2442483.2 1625.7551 74.000000 73.000000 65.700000 0.36999999 0.36499999 0.32849999 19750312. 2442484.2 1625.7917 75.100000 74.200000 66.700000 0.37549999 0.37099999 0.33349999 19750313. 2442485.2 1625.8283 76.500000 75.600000 68.000000 0.38249999 0.37799999 0.33999999 19750314. 2442486.2 1625.8649 75.800000 74.900000 67.400000 0.37899999 0.37449999 0.33699999 19750315. 2442487.2 1625.9015 74.200000 73.400000 66.100000 0.37099999 0.36699999 0.33049999 19750316. 2442488.2 1625.9381 76.800000 76.000000 68.400000 0.38399999 0.37999999 0.34199999 19750317. 2442489.2 1625.9747 76.100000 75.400000 67.800000 0.38049999 0.37699999 0.33899999 19750318. 2442490.2 1626.0113 74.900000 74.200000 66.800000 0.37449999 0.37099999 0.33399999 19750319. 2442491.2 1626.0479 73.500000 72.900000 65.600000 0.36749999 0.36449999 0.32799999 19750320. 2442492.2 1626.0845 72.500000 71.900000 64.700000 0.36249999 0.35949999 0.32349999 19750321. 2442493.2 1626.1211 71.700000 71.200000 64.000000 0.35849999 0.35599999 0.31999999 19750322. 2442494.2 1626.1578 69.800000 69.300000 62.400000 0.34899999 0.34649999 0.31199999 19750323. 2442495.2 1626.1944 68.000000 67.600000 60.800000 0.33999999 0.33799999 0.30399999 19750324. 2442496.2 1626.2310 67.800000 67.400000 60.700000 0.33899999 0.33699999 0.30349999 19750325. 2442497.2 1626.2676 67.800000 67.400000 60.700000 0.33899999 0.33699999 0.30349999 19750326. 2442498.2 1626.3043 68.900000 68.600000 61.700000 0.34449999 0.34299999 0.30849999 19750327. 2442499.2 1626.3409 67.600000 67.300000 60.600000 0.33799999 0.33649999 0.30299999 19750328. 2442500.2 1626.3775 68.000000 67.700000 61.000000 0.33999999 0.33849999 0.30499999 19750329. 2442501.2 1626.4142 69.200000 69.000000 62.100000 0.34599999 0.34499999 0.31049999 19750330. 2442502.2 1626.4508 69.100000 68.900000 62.000000 0.34549999 0.34449999 0.30999999 19750331. 2442503.2 1626.4875 70.600000 70.500000 63.400000 0.35299999 0.35249999 0.31699999 19750401. 2442504.2 1626.5241 70.300000 70.200000 63.200000 0.35149999 0.35099999 0.31599999 19750402. 2442505.2 1626.5607 71.300000 71.200000 64.100000 0.35649999 0.35599999 0.32049999 19750403. 2442506.2 1626.5974 72.200000 72.200000 65.000000 0.36099999 0.36099999 0.32499999 19750404. 2442507.2 1626.6340 72.900000 72.900000 65.600000 0.36449999 0.36449999 0.32799999 19750405. 2442508.2 1626.6707 73.600000 73.700000 66.300000 0.36799999 0.36849999 0.33149999 19750406. 2442509.2 1626.7074 73.600000 73.700000 66.300000 0.36799999 0.36849999 0.33149999 19750407. 2442510.2 1626.7440 74.200000 74.400000 66.900000 0.37099999 0.37199999 0.33449999 19750408. 2442511.2 1626.7807 73.400000 73.600000 66.200000 0.36699999 0.36799999 0.33099999 19750409. 2442512.2 1626.8173 73.200000 73.400000 66.100000 0.36599999 0.36699999 0.33049999 19750410. 2442513.2 1626.8540 72.100000 72.400000 65.100000 0.36049999 0.36199999 0.32549999 19750411. 2442514.2 1626.8907 71.900000 72.200000 65.000000 0.35949999 0.36099999 0.32499999 19750412. 2442515.2 1626.9273 70.400000 70.800000 63.700000 0.35199999 0.35399999 0.31849999 19750413. 2442516.2 1626.9640 70.300000 70.700000 63.600000 0.35149999 0.35349999 0.31799999 19750414. 2442517.2 1627.0007 69.300000 69.700000 62.800000 0.34649999 0.34849999 0.31399999 19750415. 2442518.2 1627.0374 69.200000 69.700000 62.700000 0.34599999 0.34849999 0.31349999 19750416. 2442519.2 1627.0740 68.700000 69.200000 62.300000 0.34349999 0.34599999 0.31149999 19750417. 2442520.2 1627.1107 69.000000 69.500000 62.600000 0.34499999 0.34749999 0.31299999 19750418. 2442521.2 1627.1474 67.700000 68.300000 61.400000 0.33849999 0.34149999 0.30699999 19750419. 2442522.2 1627.1841 66.900000 67.500000 60.700000 0.33449999 0.33749999 0.30349999 19750420. 2442523.2 1627.2208 67.300000 67.900000 61.100000 0.33649999 0.33949999 0.30549999 19750421. 2442524.2 1627.2575 67.500000 68.200000 61.400000 0.33749999 0.34099999 0.30699999 19750422. 2442525.2 1627.2942 67.100000 67.800000 61.000000 0.33549999 0.33899999 0.30499999 19750423. 2442526.2 1627.3309 68.000000 68.800000 61.900000 0.33999999 0.34399999 0.30949999 19750424. 2442527.2 1627.3676 68.500000 69.300000 62.400000 0.34249999 0.34649999 0.31199999 19750425. 2442528.2 1627.4043 70.800000 71.700000 64.500000 0.35399999 0.35849999 0.32249999 19750426. 2442529.2 1627.4410 71.200000 72.100000 64.900000 0.35599999 0.36049999 0.32449999 19750427. 2442530.2 1627.4777 73.400000 74.400000 66.900000 0.36699999 0.37199999 0.33449999 19750428. 2442531.2 1627.5144 73.800000 74.800000 67.300000 0.36899999 0.37399999 0.33649999 19750429. 2442532.2 1627.5512 72.100000 73.100000 65.800000 0.36049999 0.36549999 0.32899999 19750430. 2442533.2 1627.5879 72.300000 73.400000 66.000000 0.36149999 0.36699999 0.32999999 19750501. 2442534.2 1627.6246 75.100000 76.200000 68.600000 0.37549999 0.38099999 0.34299999 19750502. 2442535.2 1627.6613 79.800000 81.100000 73.000000 0.39899999 0.40549999 0.36499999 19750503. 2442536.2 1627.6980 78.300000 79.600000 71.600000 0.39149999 0.39799999 0.35799999 19750504. 2442537.2 1627.7348 78.300000 79.600000 71.700000 0.39149999 0.39799999 0.35849999 19750505. 2442538.2 1627.7715 77.000000 78.300000 70.500000 0.38499999 0.39149999 0.35249999 19750506. 2442539.2 1627.8082 74.600000 75.900000 68.300000 0.37299999 0.37949999 0.34149999 19750507. 2442540.2 1627.8449 72.200000 73.500000 66.200000 0.36099999 0.36749999 0.33099999 19750508. 2442541.2 1627.8817 70.600000 71.900000 64.700000 0.35299999 0.35949999 0.32349999 19750509. 2442542.2 1627.9184 69.300000 70.600000 63.600000 0.34649999 0.35299999 0.31799999 19750510. 2442543.2 1627.9551 68.700000 70.100000 63.100000 0.34349999 0.35049999 0.31549999 19750511. 2442544.2 1627.9919 68.400000 69.800000 62.800000 0.34199999 0.34899999 0.31399999 19750512. 2442545.2 1628.0286 68.200000 69.600000 62.700000 0.34099999 0.34799999 0.31349999 19750513. 2442546.2 1628.0653 67.700000 69.100000 62.200000 0.33849999 0.34549999 0.31099999 19750514. 2442547.2 1628.1021 67.200000 68.700000 61.800000 0.33599999 0.34349999 0.30899999 19750515. 2442548.2 1628.1388 66.500000 68.000000 61.200000 0.33249999 0.33999999 0.30599999 19750516. 2442549.2 1628.1756 67.000000 68.500000 61.700000 0.33499999 0.34249999 0.30849999 19750517. 2442550.2 1628.2123 66.800000 68.300000 61.500000 0.33399999 0.34149999 0.30749999 19750518. 2442551.2 1628.2490 67.100000 68.700000 61.800000 0.33549999 0.34349999 0.30899999 19750519. 2442552.2 1628.2858 67.300000 68.900000 62.000000 0.33649999 0.34449999 0.30999999 19750520. 2442553.2 1628.3225 67.000000 68.600000 61.800000 0.33499999 0.34299999 0.30899999 19750521. 2442554.2 1628.3593 68.000000 69.700000 62.700000 0.33999999 0.34849999 0.31349999 19750522. 2442555.2 1628.3960 69.100000 70.800000 63.700000 0.34549999 0.35399999 0.31849999 19750523. 2442556.2 1628.4328 68.800000 70.500000 63.500000 0.34399999 0.35249999 0.31749999 19750524. 2442557.2 1628.4695 68.800000 70.600000 63.500000 0.34399999 0.35299999 0.31749999 19750525. 2442558.2 1628.5063 68.400000 70.200000 63.200000 0.34199999 0.35099999 0.31599999 19750526. 2442559.2 1628.5430 67.200000 69.000000 62.100000 0.33599999 0.34499999 0.31049999 19750527. 2442560.2 1628.5798 68.600000 70.400000 63.400000 0.34299999 0.35199999 0.31699999 19750528. 2442561.2 1628.6165 68.700000 70.600000 63.500000 0.34349999 0.35299999 0.31749999 19750529. 2442562.2 1628.6533 69.100000 71.000000 63.900000 0.34549999 0.35499999 0.31949999 19750530. 2442563.2 1628.6901 69.100000 71.000000 63.900000 0.34549999 0.35499999 0.31949999 19750531. 2442564.2 1628.7268 69.200000 71.100000 64.000000 0.34599999 0.35549999 0.31999999 19750601. 2442565.2 1628.7636 69.400000 71.400000 64.200000 0.34699999 0.35699999 0.32099999 19750602. 2442566.2 1628.8003 70.900000 72.900000 65.600000 0.35449999 0.36449999 0.32799999 19750603. 2442567.2 1628.8371 68.800000 70.800000 63.700000 0.34399999 0.35399999 0.31849999 19750604. 2442568.2 1628.8738 68.400000 70.400000 63.400000 0.34199999 0.35199999 0.31699999 19750605. 2442569.2 1628.9106 67.300000 69.300000 62.400000 0.33649999 0.34649999 0.31199999 19750606. 2442570.2 1628.9474 66.200000 68.200000 61.400000 0.33099999 0.34099999 0.30699999 19750607. 2442571.2 1628.9841 66.100000 68.100000 61.300000 0.33049999 0.34049999 0.30649999 19750608. 2442572.2 1629.0209 65.500000 67.500000 60.700000 0.32749999 0.33749999 0.30349999 19750609. 2442573.2 1629.0577 65.700000 67.700000 60.900000 0.32849999 0.33849999 0.30449999 19750610. 2442574.2 1629.0944 66.700000 68.800000 61.900000 0.33349999 0.34399999 0.30949999 19750611. 2442575.2 1629.1312 66.100000 68.200000 61.300000 0.33049999 0.34099999 0.30649999 19750612. 2442576.2 1629.1679 66.300000 68.400000 61.500000 0.33149999 0.34199999 0.30749999 19750613. 2442577.2 1629.2047 65.800000 67.900000 61.100000 0.32899999 0.33949999 0.30549999 19750614. 2442578.2 1629.2415 66.400000 68.500000 61.700000 0.33199999 0.34249999 0.30849999 19750615. 2442579.2 1629.2782 66.800000 68.900000 62.000000 0.33399999 0.34449999 0.30999999 19750616. 2442580.2 1629.3150 69.200000 71.400000 64.300000 0.34599999 0.35699999 0.32149999 19750617. 2442581.2 1629.3518 68.000000 70.200000 63.200000 0.33999999 0.35099999 0.31599999 19750618. 2442582.2 1629.3885 68.000000 70.200000 63.200000 0.33999999 0.35099999 0.31599999 19750619. 2442583.2 1629.4253 68.700000 70.900000 63.800000 0.34349999 0.35449999 0.31899999 19750620. 2442584.2 1629.4621 70.200000 72.500000 65.200000 0.35099999 0.36249999 0.32599999 19750621. 2442585.2 1629.4988 66.500000 68.700000 61.800000 0.33249999 0.34349999 0.30899999 19750622. 2442586.2 1629.5356 67.700000 69.900000 62.900000 0.33849999 0.34949999 0.31449999 19750623. 2442587.2 1629.5724 70.600000 72.900000 65.600000 0.35299999 0.36449999 0.32799999 19750624. 2442588.2 1629.6091 73.500000 75.900000 68.300000 0.36749999 0.37949999 0.34149999 19750625. 2442589.2 1629.6459 75.200000 77.700000 69.900000 0.37599999 0.38849999 0.34949999 19750626. 2442590.2 1629.6827 77.200000 79.800000 71.800000 0.38599999 0.39899999 0.35899999 19750627. 2442591.2 1629.7194 78.800000 81.400000 73.300000 0.39399999 0.40699999 0.36649999 19750628. 2442592.2 1629.7562 78.000000 80.600000 72.600000 0.38999999 0.40299999 0.36299999 19750629. 2442593.2 1629.7930 76.800000 79.400000 71.400000 0.38399999 0.39699999 0.35699999 19750630. 2442594.2 1629.8297 76.200000 78.800000 70.900000 0.38099999 0.39399999 0.35449999 19750701. 2442595.2 1629.8665 76.100000 78.700000 70.800000 0.38049999 0.39349999 0.35399999 19750702. 2442596.2 1629.9033 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19750703. 2442597.2 1629.9400 74.600000 77.100000 69.400000 0.37299999 0.38549999 0.34699999 19750704. 2442598.2 1629.9768 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19750705. 2442599.2 1630.0135 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19750706. 2442600.2 1630.0503 73.600000 76.100000 68.500000 0.36799999 0.38049999 0.34249999 19750707. 2442601.2 1630.0871 71.700000 74.100000 66.700000 0.35849999 0.37049999 0.33349999 19750708. 2442602.2 1630.1238 71.600000 74.000000 66.600000 0.35799999 0.36999999 0.33299999 19750709. 2442603.2 1630.1606 70.900000 73.300000 66.000000 0.35449999 0.36649999 0.32999999 19750710. 2442604.2 1630.1973 70.600000 73.000000 65.700000 0.35299999 0.36499999 0.32849999 19750711. 2442605.2 1630.2341 75.000000 77.500000 69.800000 0.37499999 0.38749999 0.34899999 19750712. 2442606.2 1630.2708 80.100000 82.800000 74.500000 0.40049999 0.41399999 0.37249999 19750713. 2442607.2 1630.3076 85.700000 88.600000 79.700000 0.42849999 0.44299999 0.39849999 19750714. 2442608.2 1630.3444 86.200000 89.100000 80.200000 0.43099999 0.44549999 0.40099999 19750715. 2442609.2 1630.3811 82.900000 85.700000 77.100000 0.41449999 0.42849999 0.38549999 19750716. 2442610.2 1630.4179 80.900000 83.600000 75.200000 0.40449999 0.41799999 0.37599999 19750717. 2442611.2 1630.4546 78.600000 81.200000 73.100000 0.39299999 0.40599999 0.36549999 19750718. 2442612.2 1630.4914 80.200000 82.800000 74.500000 0.40099999 0.41399999 0.37249999 19750719. 2442613.2 1630.5281 79.300000 81.900000 73.700000 0.39649999 0.40949999 0.36849999 19750720. 2442614.2 1630.5649 80.600000 83.200000 74.900000 0.40299999 0.41599999 0.37449999 19750721. 2442615.2 1630.6016 80.500000 83.100000 74.800000 0.40249999 0.41549999 0.37399999 19750722. 2442616.2 1630.6384 80.100000 82.700000 74.400000 0.40049999 0.41349999 0.37199999 19750723. 2442617.2 1630.6751 79.500000 82.000000 73.800000 0.39749999 0.40999999 0.36899999 19750724. 2442618.2 1630.7119 76.800000 79.200000 71.300000 0.38399999 0.39599999 0.35649999 19750725. 2442619.2 1630.7486 77.300000 79.700000 71.800000 0.38649999 0.39849999 0.35899999 19750726. 2442620.2 1630.7854 77.500000 79.900000 71.900000 0.38749999 0.39949999 0.35949999 19750727. 2442621.2 1630.8221 76.100000 78.500000 70.600000 0.38049999 0.39249999 0.35299999 19750728. 2442622.2 1630.8589 74.200000 76.500000 68.900000 0.37099999 0.38249999 0.34449999 19750729. 2442623.2 1630.8956 73.200000 75.500000 67.900000 0.36599999 0.37749999 0.33949999 19750730. 2442624.2 1630.9323 76.500000 78.800000 71.000000 0.38249999 0.39399999 0.35499999 19750731. 2442625.2 1630.9691 79.500000 81.900000 73.700000 0.39749999 0.40949999 0.36849999 19750801. 2442626.2 1631.0058 88.900000 91.600000 82.400000 0.44449999 0.45799999 0.41199999 19750802. 2442627.2 1631.0426 92.600000 95.400000 85.800000 0.46299999 0.47699999 0.42899999 19750803. 2442628.2 1631.0793 94.200000 97.000000 87.300000 0.47099999 0.48499999 0.43649999 19750804. 2442629.2 1631.1160 101.70000 104.70000 94.200000 0.50849999 0.52349999 0.47099999 19750805. 2442630.2 1631.1528 104.90000 108.00000 97.200000 0.52449999 0.53999999 0.48599999 19750806. 2442631.2 1631.1895 116.60000 120.00000 108.00000 0.58299999 0.59999999 0.53999999 19750807. 2442632.2 1631.2263 119.80000 123.20000 110.90000 0.59899999 0.61599999 0.55449999 19750808. 2442633.2 1631.2630 120.30000 123.70000 111.30000 0.60149999 0.61849999 0.55649999 19750809. 2442634.2 1631.2997 112.70000 115.80000 104.30000 0.56349999 0.57899999 0.52149999 19750810. 2442635.2 1631.3365 113.40000 116.50000 104.90000 0.56699999 0.58249999 0.52449999 19750811. 2442636.2 1631.3732 104.50000 107.30000 96.600000 0.52249999 0.53649999 0.48299999 19750812. 2442637.2 1631.4099 101.80000 104.50000 94.100000 0.50899999 0.52249999 0.47049999 19750813. 2442638.2 1631.4466 95.500000 98.000000 88.200000 0.47749999 0.48999999 0.44099999 19750814. 2442639.2 1631.4834 88.600000 90.900000 81.800000 0.44299999 0.45449999 0.40899999 19750815. 2442640.2 1631.5201 83.800000 86.000000 77.400000 0.41899999 0.42999999 0.38699999 19750816. 2442641.2 1631.5568 80.800000 82.800000 74.600000 0.40399999 0.41399999 0.37299999 19750817. 2442642.2 1631.5935 77.100000 79.000000 71.100000 0.38549999 0.39499999 0.35549999 19750818. 2442643.2 1631.6303 74.500000 76.300000 68.700000 0.37249999 0.38149999 0.34349999 19750819. 2442644.2 1631.6670 74.900000 76.700000 69.000000 0.37449999 0.38349999 0.34499999 19750820. 2442645.2 1631.7037 75.400000 77.200000 69.500000 0.37699999 0.38599999 0.34749999 19750821. 2442646.2 1631.7404 78.200000 80.000000 72.000000 0.39099999 0.39999999 0.35999999 19750822. 2442647.2 1631.7771 76.700000 78.500000 70.600000 0.38349999 0.39249999 0.35299999 19750823. 2442648.2 1631.8138 75.100000 76.800000 69.100000 0.37549999 0.38399999 0.34549999 19750824. 2442649.2 1631.8505 75.300000 77.000000 69.300000 0.37649999 0.38499999 0.34649999 19750825. 2442650.2 1631.8873 78.900000 80.600000 72.500000 0.39449999 0.40299999 0.36249999 19750826. 2442651.2 1631.9240 79.600000 81.300000 73.200000 0.39799999 0.40649999 0.36599999 19750827. 2442652.2 1631.9607 81.900000 83.600000 75.200000 0.40949999 0.41799999 0.37599999 19750828. 2442653.2 1631.9974 81.700000 83.400000 75.000000 0.40849999 0.41699999 0.37499999 19750829. 2442654.2 1632.0341 83.000000 84.600000 76.200000 0.41499999 0.42299999 0.38099999 19750830. 2442655.2 1632.0707 84.600000 86.200000 77.600000 0.42299999 0.43099999 0.38799999 19750831. 2442656.2 1632.1074 85.100000 86.700000 78.000000 0.42549999 0.43349999 0.38999999 19750901. 2442657.2 1632.1441 85.500000 87.100000 78.400000 0.42749999 0.43549999 0.39199999 19750902. 2442658.2 1632.1808 86.300000 87.800000 79.100000 0.43149999 0.43899999 0.39549999 19750903. 2442659.2 1632.2175 86.300000 87.800000 79.000000 0.43149999 0.43899999 0.39499999 19750904. 2442660.2 1632.2542 91.200000 92.700000 83.500000 0.45599999 0.46349999 0.41749999 19750905. 2442661.2 1632.2908 92.900000 94.400000 85.000000 0.46449999 0.47199999 0.42499999 19750906. 2442662.2 1632.3275 92.500000 94.000000 84.600000 0.46249999 0.46999999 0.42299999 19750907. 2442663.2 1632.3642 89.800000 91.200000 82.100000 0.44899999 0.45599999 0.41049999 19750908. 2442664.2 1632.4009 87.200000 88.500000 79.700000 0.43599999 0.44249999 0.39849999 19750909. 2442665.2 1632.4375 83.100000 84.300000 75.900000 0.41549999 0.42149999 0.37949999 19750910. 2442666.2 1632.4742 81.400000 82.500000 74.300000 0.40699999 0.41249999 0.37149999 19750911. 2442667.2 1632.5109 80.100000 81.200000 73.100000 0.40049999 0.40599999 0.36549999 19750912. 2442668.2 1632.5475 77.200000 78.200000 70.400000 0.38599999 0.39099999 0.35199999 19750913. 2442669.2 1632.5842 74.200000 75.100000 67.600000 0.37099999 0.37549999 0.33799999 19750914. 2442670.2 1632.6209 73.200000 74.100000 66.700000 0.36599999 0.37049999 0.33349999 19750915. 2442671.2 1632.6575 73.300000 74.100000 66.700000 0.36649999 0.37049999 0.33349999 19750916. 2442672.2 1632.6942 73.500000 74.300000 66.900000 0.36749999 0.37149999 0.33449999 19750917. 2442673.2 1632.7309 74.100000 74.800000 67.400000 0.37049999 0.37399999 0.33699999 19750918. 2442674.2 1632.7675 75.500000 76.200000 68.600000 0.37749999 0.38099999 0.34299999 19750919. 2442675.2 1632.8042 75.500000 76.200000 68.600000 0.37749999 0.38099999 0.34299999 19750920. 2442676.2 1632.8408 75.900000 76.500000 68.900000 0.37949999 0.38249999 0.34449999 19750921. 2442677.2 1632.8775 76.100000 76.700000 69.000000 0.38049999 0.38349999 0.34499999 19750922. 2442678.2 1632.9142 74.800000 75.300000 67.800000 0.37399999 0.37649999 0.33899999 19750923. 2442679.2 1632.9508 75.600000 76.100000 68.500000 0.37799999 0.38049999 0.34249999 19750924. 2442680.2 1632.9875 76.300000 76.800000 69.100000 0.38149999 0.38399999 0.34549999 19750925. 2442681.2 1633.0241 76.300000 76.700000 69.100000 0.38149999 0.38349999 0.34549999 19750926. 2442682.2 1633.0608 76.300000 76.700000 69.000000 0.38149999 0.38349999 0.34499999 19750927. 2442683.2 1633.0975 75.400000 75.700000 68.200000 0.37699999 0.37849999 0.34099999 19750928. 2442684.2 1633.1341 75.800000 76.100000 68.500000 0.37899999 0.38049999 0.34249999 19750929. 2442685.2 1633.1708 75.700000 76.000000 68.400000 0.37849999 0.37999999 0.34199999 19750930. 2442686.2 1633.2075 75.600000 75.800000 68.200000 0.37799999 0.37899999 0.34099999 19751001. 2442687.2 1633.2441 76.200000 76.400000 68.700000 0.38099999 0.38199999 0.34349999 19751002. 2442688.2 1633.2808 78.000000 78.100000 70.300000 0.38999999 0.39049999 0.35149999 19751003. 2442689.2 1633.3175 78.300000 78.400000 70.500000 0.39149999 0.39199999 0.35249999 19751004. 2442690.2 1633.3541 76.300000 76.300000 68.700000 0.38149999 0.38149999 0.34349999 19751005. 2442691.2 1633.3908 76.100000 76.100000 68.500000 0.38049999 0.38049999 0.34249999 19751006. 2442692.2 1633.4274 75.200000 75.200000 67.600000 0.37599999 0.37599999 0.33799999 19751007. 2442693.2 1633.4641 74.400000 74.300000 66.900000 0.37199999 0.37149999 0.33449999 19751008. 2442694.2 1633.5008 74.100000 74.000000 66.600000 0.37049999 0.36999999 0.33299999 19751009. 2442695.2 1633.5374 75.600000 75.400000 67.900000 0.37799999 0.37699999 0.33949999 19751010. 2442696.2 1633.5741 74.500000 74.300000 66.900000 0.37249999 0.37149999 0.33449999 19751011. 2442697.2 1633.6107 73.600000 73.300000 66.000000 0.36799999 0.36649999 0.32999999 19751012. 2442698.2 1633.6474 75.100000 74.800000 67.300000 0.37549999 0.37399999 0.33649999 19751013. 2442699.2 1633.6840 79.400000 79.000000 71.100000 0.39699999 0.39499999 0.35549999 19751014. 2442700.2 1633.7207 80.400000 80.000000 72.000000 0.40199999 0.39999999 0.35999999 19751015. 2442701.2 1633.7573 80.800000 80.300000 72.300000 0.40399999 0.40149999 0.36149999 19751016. 2442702.2 1633.7940 79.100000 78.600000 70.700000 0.39549999 0.39299999 0.35349999 19751017. 2442703.2 1633.8306 79.500000 78.900000 71.000000 0.39749999 0.39449999 0.35499999 19751018. 2442704.2 1633.8673 79.800000 79.200000 71.300000 0.39899999 0.39599999 0.35649999 19751019. 2442705.2 1633.9039 78.600000 78.000000 70.200000 0.39299999 0.38999999 0.35099999 19751020. 2442706.2 1633.9406 77.800000 77.100000 69.400000 0.38899999 0.38549999 0.34699999 19751021. 2442707.2 1633.9772 76.400000 75.700000 68.100000 0.38199999 0.37849999 0.34049999 19751022. 2442708.2 1634.0139 74.900000 74.200000 66.700000 0.37449999 0.37099999 0.33349999 19751023. 2442709.2 1634.0505 75.000000 74.200000 66.800000 0.37499999 0.37099999 0.33399999 19751024. 2442710.2 1634.0871 73.500000 72.700000 65.400000 0.36749999 0.36349999 0.32699999 19751025. 2442711.2 1634.1237 73.000000 72.200000 64.900000 0.36499999 0.36099999 0.32449999 19751026. 2442712.2 1634.1604 72.800000 71.900000 64.700000 0.36399999 0.35949999 0.32349999 19751027. 2442713.2 1634.1970 73.000000 72.100000 64.900000 0.36499999 0.36049999 0.32449999 19751028. 2442714.2 1634.2336 72.600000 71.700000 64.500000 0.36299999 0.35849999 0.32249999 19751029. 2442715.2 1634.2702 71.800000 70.800000 63.700000 0.35899999 0.35399999 0.31849999 19751030. 2442716.2 1634.3069 71.200000 70.200000 63.200000 0.35599999 0.35099999 0.31599999 19751031. 2442717.2 1634.3435 71.000000 70.000000 63.000000 0.35499999 0.34999999 0.31499999 19751101. 2442718.2 1634.3801 71.500000 70.400000 63.400000 0.35749999 0.35199999 0.31699999 19751102. 2442719.2 1634.4167 72.600000 71.500000 64.300000 0.36299999 0.35749999 0.32149999 19751103. 2442720.2 1634.4533 74.200000 73.000000 65.700000 0.37099999 0.36499999 0.32849999 19751104. 2442721.2 1634.4899 76.700000 75.400000 67.900000 0.38349999 0.37699999 0.33949999 19751105. 2442722.2 1634.5266 80.300000 78.900000 71.000000 0.40149999 0.39449999 0.35499999 19751106. 2442723.2 1634.5632 81.600000 80.200000 72.200000 0.40799999 0.40099999 0.36099999 19751107. 2442724.2 1634.5998 82.000000 80.500000 72.500000 0.40999999 0.40249999 0.36249999 19751108. 2442725.2 1634.6364 82.500000 81.000000 72.900000 0.41249999 0.40499999 0.36449999 19751109. 2442726.2 1634.6730 80.300000 78.800000 70.900000 0.40149999 0.39399999 0.35449999 19751110. 2442727.2 1634.7096 80.500000 78.900000 71.000000 0.40249999 0.39449999 0.35499999 19751111. 2442728.2 1634.7462 80.200000 78.600000 70.700000 0.40099999 0.39299999 0.35349999 19751112. 2442729.2 1634.7828 81.600000 79.900000 71.900000 0.40799999 0.39949999 0.35949999 19751113. 2442730.2 1634.8195 80.900000 79.200000 71.300000 0.40449999 0.39599999 0.35649999 19751114. 2442731.2 1634.8561 84.500000 82.700000 74.400000 0.42249999 0.41349999 0.37199999 19751115. 2442732.2 1634.8927 85.600000 83.700000 75.400000 0.42799999 0.41849999 0.37699999 19751116. 2442733.2 1634.9293 89.600000 87.600000 78.800000 0.44799999 0.43799999 0.39399999 19751117. 2442734.2 1634.9659 91.000000 88.900000 80.000000 0.45499999 0.44449999 0.39999999 19751118. 2442735.2 1635.0025 92.900000 90.800000 81.700000 0.46449999 0.45399999 0.40849999 19751119. 2442736.2 1635.0391 95.300000 93.100000 83.800000 0.47649999 0.46549999 0.41899999 19751120. 2442737.2 1635.0757 93.100000 90.900000 81.800000 0.46549999 0.45449999 0.40899999 19751121. 2442738.2 1635.1124 88.700000 86.500000 77.900000 0.44349999 0.43249999 0.38949999 19751122. 2442739.2 1635.1490 83.600000 81.500000 73.400000 0.41799999 0.40749999 0.36699999 19751123. 2442740.2 1635.1856 79.200000 77.200000 69.500000 0.39599999 0.38599999 0.34749999 19751124. 2442741.2 1635.2222 76.700000 74.800000 67.300000 0.38349999 0.37399999 0.33649999 19751125. 2442742.2 1635.2589 75.700000 73.800000 66.400000 0.37849999 0.36899999 0.33199999 19751126. 2442743.2 1635.2955 73.800000 71.900000 64.700000 0.36899999 0.35949999 0.32349999 19751127. 2442744.2 1635.3321 72.700000 70.800000 63.700000 0.36349999 0.35399999 0.31849999 19751128. 2442745.2 1635.3687 72.400000 70.500000 63.400000 0.36199999 0.35249999 0.31699999 19751129. 2442746.2 1635.4053 72.900000 70.900000 63.800000 0.36449999 0.35449999 0.31899999 19751130. 2442747.2 1635.4420 72.600000 70.600000 63.500000 0.36299999 0.35299999 0.31749999 19751201. 2442748.2 1635.4786 74.200000 72.100000 64.900000 0.37099999 0.36049999 0.32449999 19751202. 2442749.2 1635.5152 77.000000 74.800000 67.400000 0.38499999 0.37399999 0.33699999 19751203. 2442750.2 1635.5518 76.500000 74.300000 66.900000 0.38249999 0.37149999 0.33449999 19751204. 2442751.2 1635.5884 76.300000 74.100000 66.700000 0.38149999 0.37049999 0.33349999 19751205. 2442752.2 1635.6251 79.700000 77.400000 69.700000 0.39849999 0.38699999 0.34849999 19751206. 2442753.2 1635.6617 78.100000 75.800000 68.200000 0.39049999 0.37899999 0.34099999 19751207. 2442754.2 1635.6983 76.000000 73.800000 66.400000 0.37999999 0.36899999 0.33199999 19751208. 2442755.2 1635.7349 78.300000 76.000000 68.400000 0.39149999 0.37999999 0.34199999 19751209. 2442756.2 1635.7715 75.600000 73.300000 66.000000 0.37799999 0.36649999 0.32999999 19751210. 2442757.2 1635.8081 75.600000 73.300000 66.000000 0.37799999 0.36649999 0.32999999 19751211. 2442758.2 1635.8447 76.700000 74.400000 66.900000 0.38349999 0.37199999 0.33449999 19751212. 2442759.2 1635.8813 75.700000 73.400000 66.000000 0.37849999 0.36699999 0.32999999 19751213. 2442760.2 1635.9179 75.100000 72.800000 65.500000 0.37549999 0.36399999 0.32749999 19751214. 2442761.2 1635.9545 74.100000 71.800000 64.600000 0.37049999 0.35899999 0.32299999 19751215. 2442762.2 1635.9912 74.100000 71.800000 64.600000 0.37049999 0.35899999 0.32299999 19751216. 2442763.2 1636.0277 72.800000 70.500000 63.500000 0.36399999 0.35249999 0.31749999 19751217. 2442764.2 1636.0643 72.800000 70.500000 63.400000 0.36399999 0.35249999 0.31699999 19751218. 2442765.2 1636.1009 71.900000 69.600000 62.600000 0.35949999 0.34799999 0.31299999 19751219. 2442766.2 1636.1375 71.400000 69.100000 62.200000 0.35699999 0.34549999 0.31099999 19751220. 2442767.2 1636.1741 72.000000 69.700000 62.700000 0.35999999 0.34849999 0.31349999 19751221. 2442768.2 1636.2107 71.300000 69.000000 62.100000 0.35649999 0.34499999 0.31049999 19751222. 2442769.2 1636.2473 71.200000 68.900000 62.000000 0.35599999 0.34449999 0.30999999 19751223. 2442770.2 1636.2838 72.000000 69.700000 62.700000 0.35999999 0.34849999 0.31349999 19751224. 2442771.2 1636.3204 73.800000 71.400000 64.300000 0.36899999 0.35699999 0.32149999 19751225. 2442772.2 1636.3570 73.400000 71.000000 63.900000 0.36699999 0.35499999 0.31949999 19751226. 2442773.2 1636.3936 74.200000 71.800000 64.600000 0.37099999 0.35899999 0.32299999 19751227. 2442774.2 1636.4301 75.000000 72.500000 65.300000 0.37499999 0.36249999 0.32649999 19751228. 2442775.2 1636.4667 73.900000 71.500000 64.300000 0.36949999 0.35749999 0.32149999 19751229. 2442776.2 1636.5033 75.000000 72.500000 65.300000 0.37499999 0.36249999 0.32649999 19751230. 2442777.2 1636.5399 74.400000 71.900000 64.800000 0.37199999 0.35949999 0.32399999 19751231. 2442778.2 1636.5764 74.600000 72.100000 64.900000 0.37299999 0.36049999 0.32449999 19760101. 2442779.2 1636.6130 74.600000 72.100000 64.900000 0.37299999 0.36049999 0.32449999 19760102. 2442780.2 1636.6496 73.600000 71.200000 64.000000 0.36799999 0.35599999 0.31999999 19760103. 2442781.2 1636.6862 73.700000 71.300000 64.100000 0.36849999 0.35649999 0.32049999 19760104. 2442782.2 1636.7227 74.300000 71.800000 64.700000 0.37149999 0.35899999 0.32349999 19760105. 2442783.2 1636.7593 74.400000 71.900000 64.700000 0.37199999 0.35949999 0.32349999 19760106. 2442784.2 1636.7959 74.100000 71.700000 64.500000 0.37049999 0.35849999 0.32249999 19760107. 2442785.2 1636.8324 74.000000 71.600000 64.400000 0.36999999 0.35799999 0.32199999 19760108. 2442786.2 1636.8690 73.300000 70.900000 63.800000 0.36649999 0.35449999 0.31899999 19760109. 2442787.2 1636.9056 71.800000 69.400000 62.500000 0.35899999 0.34699999 0.31249999 19760110. 2442788.2 1636.9422 72.900000 70.500000 63.500000 0.36449999 0.35249999 0.31749999 19760111. 2442789.2 1636.9787 74.600000 72.100000 64.900000 0.37299999 0.36049999 0.32449999 19760112. 2442790.2 1637.0153 79.500000 76.900000 69.200000 0.39749999 0.38449999 0.34599999 19760113. 2442791.2 1637.0519 82.700000 80.000000 72.000000 0.41349999 0.39999999 0.35999999 19760114. 2442792.2 1637.0884 84.900000 82.100000 73.900000 0.42449999 0.41049999 0.36949999 19760115. 2442793.2 1637.1250 83.100000 80.400000 72.400000 0.41549999 0.40199999 0.36199999 19760116. 2442794.2 1637.1616 80.700000 78.100000 70.300000 0.40349999 0.39049999 0.35149999 19760117. 2442795.2 1637.1982 79.100000 76.600000 68.900000 0.39549999 0.38299999 0.34449999 19760118. 2442796.2 1637.2347 79.200000 76.700000 69.000000 0.39599999 0.38349999 0.34499999 19760119. 2442797.2 1637.2713 77.700000 75.200000 67.700000 0.38849999 0.37599999 0.33849999 19760120. 2442798.2 1637.3079 77.100000 74.700000 67.200000 0.38549999 0.37349999 0.33599999 19760121. 2442799.2 1637.3445 74.500000 72.100000 64.900000 0.37249999 0.36049999 0.32449999 19760122. 2442800.2 1637.3810 73.200000 70.900000 63.800000 0.36599999 0.35449999 0.31899999 19760123. 2442801.2 1637.4176 72.400000 70.100000 63.100000 0.36199999 0.35049999 0.31549999 19760124. 2442802.2 1637.4542 70.700000 68.500000 61.700000 0.35349999 0.34249999 0.30849999 19760125. 2442803.2 1637.4908 70.400000 68.200000 61.400000 0.35199999 0.34099999 0.30699999 19760126. 2442804.2 1637.5273 70.400000 68.300000 61.400000 0.35199999 0.34149999 0.30699999 19760127. 2442805.2 1637.5639 69.300000 67.200000 60.500000 0.34649999 0.33599999 0.30249999 19760128. 2442806.2 1637.6005 69.200000 67.100000 60.400000 0.34599999 0.33549999 0.30199999 19760129. 2442807.2 1637.6371 69.500000 67.400000 60.700000 0.34749999 0.33699999 0.30349999 19760130. 2442808.2 1637.6737 71.000000 68.900000 62.000000 0.35499999 0.34449999 0.30999999 19760131. 2442809.2 1637.7102 71.200000 69.100000 62.200000 0.35599999 0.34549999 0.31099999 19760201. 2442810.2 1637.7468 70.600000 68.600000 61.700000 0.35299999 0.34299999 0.30849999 19760202. 2442811.2 1637.7834 70.600000 68.600000 61.700000 0.35299999 0.34299999 0.30849999 19760203. 2442812.2 1637.8200 70.400000 68.400000 61.600000 0.35199999 0.34199999 0.30799999 19760204. 2442813.2 1637.8565 70.400000 68.400000 61.600000 0.35199999 0.34199999 0.30799999 19760205. 2442814.2 1637.8931 69.500000 67.600000 60.800000 0.34749999 0.33799999 0.30399999 19760206. 2442815.2 1637.9297 70.100000 68.200000 61.400000 0.35049999 0.34099999 0.30699999 19760207. 2442816.2 1637.9663 71.200000 69.300000 62.300000 0.35599999 0.34649999 0.31149999 19760208. 2442817.2 1638.0029 70.300000 68.400000 61.600000 0.35149999 0.34199999 0.30799999 19760209. 2442818.2 1638.0394 70.200000 68.300000 61.500000 0.35099999 0.34149999 0.30749999 19760210. 2442819.2 1638.0760 70.300000 68.500000 61.600000 0.35149999 0.34249999 0.30799999 19760211. 2442820.2 1638.1126 70.200000 68.400000 61.500000 0.35099999 0.34199999 0.30749999 19760212. 2442821.2 1638.1492 69.600000 67.800000 61.000000 0.34799999 0.33899999 0.30499999 19760213. 2442822.2 1638.1858 71.500000 69.700000 62.700000 0.35749999 0.34849999 0.31349999 19760214. 2442823.2 1638.2224 71.700000 69.900000 62.900000 0.35849999 0.34949999 0.31449999 19760215. 2442824.2 1638.2589 71.400000 69.700000 62.700000 0.35699999 0.34849999 0.31349999 19760216. 2442825.2 1638.2955 71.400000 69.700000 62.700000 0.35699999 0.34849999 0.31349999 19760217. 2442826.2 1638.3321 71.600000 69.900000 62.900000 0.35799999 0.34949999 0.31449999 19760218. 2442827.2 1638.3687 71.800000 70.100000 63.100000 0.35899999 0.35049999 0.31549999 19760219. 2442828.2 1638.4053 71.700000 70.100000 63.100000 0.35849999 0.35049999 0.31549999 19760220. 2442829.2 1638.4419 71.600000 70.000000 63.000000 0.35799999 0.34999999 0.31499999 19760221. 2442830.2 1638.4785 70.300000 68.800000 61.900000 0.35149999 0.34399999 0.30949999 19760222. 2442831.2 1638.5151 70.400000 68.900000 62.000000 0.35199999 0.34449999 0.30999999 19760223. 2442832.2 1638.5516 70.700000 69.200000 62.300000 0.35349999 0.34599999 0.31149999 19760224. 2442833.2 1638.5882 71.100000 69.600000 62.700000 0.35549999 0.34799999 0.31349999 19760225. 2442834.2 1638.6248 69.800000 68.400000 61.600000 0.34899999 0.34199999 0.30799999 19760226. 2442835.2 1638.6614 69.900000 68.500000 61.700000 0.34949999 0.34249999 0.30849999 19760227. 2442836.2 1638.6980 69.800000 68.500000 61.600000 0.34899999 0.34249999 0.30799999 19760228. 2442837.2 1638.7346 69.200000 67.900000 61.100000 0.34599999 0.33949999 0.30549999 19760229. 2442838.2 1638.7712 68.600000 67.400000 60.600000 0.34299999 0.33699999 0.30299999 19760301. 2442839.2 1638.8078 69.000000 67.800000 61.000000 0.34499999 0.33899999 0.30499999 19760302. 2442840.2 1638.8444 69.300000 68.100000 61.300000 0.34649999 0.34049999 0.30649999 19760303. 2442841.2 1638.8810 68.600000 67.500000 60.700000 0.34299999 0.33749999 0.30349999 19760304. 2442842.2 1638.9176 68.500000 67.400000 60.700000 0.34249999 0.33699999 0.30349999 19760305. 2442843.2 1638.9542 68.700000 67.600000 60.900000 0.34349999 0.33799999 0.30449999 19760306. 2442844.2 1638.9908 68.600000 67.600000 60.800000 0.34299999 0.33799999 0.30399999 19760307. 2442845.2 1639.0274 69.000000 68.000000 61.200000 0.34499999 0.33999999 0.30599999 19760308. 2442846.2 1639.0640 68.900000 67.900000 61.100000 0.34449999 0.33949999 0.30549999 19760309. 2442847.2 1639.1006 69.200000 68.300000 61.400000 0.34599999 0.34149999 0.30699999 19760310. 2442848.2 1639.1372 69.400000 68.500000 61.600000 0.34699999 0.34249999 0.30799999 19760311. 2442849.2 1639.1738 69.800000 68.900000 62.000000 0.34899999 0.34449999 0.30999999 19760312. 2442850.2 1639.2104 69.800000 69.000000 62.100000 0.34899999 0.34499999 0.31049999 19760313. 2442851.2 1639.2470 71.800000 71.000000 63.900000 0.35899999 0.35499999 0.31949999 19760314. 2442852.2 1639.2836 70.900000 70.100000 63.100000 0.35449999 0.35049999 0.31549999 19760315. 2442853.2 1639.3202 69.900000 69.200000 62.200000 0.34949999 0.34599999 0.31099999 19760316. 2442854.2 1639.3568 73.300000 72.600000 65.300000 0.36649999 0.36299999 0.32649999 19760317. 2442855.2 1639.3934 75.200000 74.500000 67.000000 0.37599999 0.37249999 0.33499999 19760318. 2442856.2 1639.4300 79.800000 79.100000 71.200000 0.39899999 0.39549999 0.35599999 19760319. 2442857.2 1639.4666 82.300000 81.600000 73.500000 0.41149999 0.40799999 0.36749999 19760320. 2442858.2 1639.5033 85.700000 85.000000 76.500000 0.42849999 0.42499999 0.38249999 19760321. 2442859.2 1639.5399 91.900000 91.200000 82.100000 0.45949999 0.45599999 0.41049999 19760322. 2442860.2 1639.5765 83.600000 83.100000 74.700000 0.41799999 0.41549999 0.37349999 19760323. 2442861.2 1639.6131 87.500000 87.000000 78.300000 0.43749999 0.43499999 0.39149999 19760324. 2442862.2 1639.6497 82.700000 82.300000 74.000000 0.41349999 0.41149999 0.36999999 19760325. 2442863.2 1639.6864 85.600000 85.200000 76.700000 0.42799999 0.42599999 0.38349999 19760326. 2442864.2 1639.7230 84.500000 84.100000 75.700000 0.42249999 0.42049999 0.37849999 19760327. 2442865.2 1639.7596 85.900000 85.600000 77.000000 0.42949999 0.42799999 0.38499999 19760328. 2442866.2 1639.7962 87.400000 87.100000 78.400000 0.43699999 0.43549999 0.39199999 19760329. 2442867.2 1639.8329 84.300000 84.100000 75.700000 0.42149999 0.42049999 0.37849999 19760330. 2442868.2 1639.8695 82.600000 82.400000 74.200000 0.41299999 0.41199999 0.37099999 19760331. 2442869.2 1639.9061 82.900000 82.800000 74.500000 0.41449999 0.41399999 0.37249999 19760401. 2442870.2 1639.9428 79.700000 79.600000 71.700000 0.39849999 0.39799999 0.35849999 19760402. 2442871.2 1639.9794 76.900000 76.900000 69.200000 0.38449999 0.38449999 0.34599999 19760403. 2442872.2 1640.0161 76.200000 76.200000 68.600000 0.38099999 0.38099999 0.34299999 19760404. 2442873.2 1640.0527 74.700000 74.800000 67.300000 0.37349999 0.37399999 0.33649999 19760405. 2442874.2 1640.0894 73.000000 73.100000 65.800000 0.36499999 0.36549999 0.32899999 19760406. 2442875.2 1640.1260 71.200000 71.300000 64.200000 0.35599999 0.35649999 0.32099999 19760407. 2442876.2 1640.1627 70.200000 70.400000 63.300000 0.35099999 0.35199999 0.31649999 19760408. 2442877.2 1640.1994 71.700000 71.900000 64.700000 0.35849999 0.35949999 0.32349999 19760409. 2442878.2 1640.2360 73.900000 74.200000 66.800000 0.36949999 0.37099999 0.33399999 19760410. 2442879.2 1640.2727 75.000000 75.300000 67.800000 0.37499999 0.37649999 0.33899999 19760411. 2442880.2 1640.3094 76.800000 77.200000 69.500000 0.38399999 0.38599999 0.34749999 19760412. 2442881.2 1640.3460 77.800000 78.200000 70.400000 0.38899999 0.39099999 0.35199999 19760413. 2442882.2 1640.3827 79.200000 79.700000 71.700000 0.39599999 0.39849999 0.35849999 19760414. 2442883.2 1640.4194 79.100000 79.600000 71.700000 0.39549999 0.39799999 0.35849999 19760415. 2442884.2 1640.4561 78.700000 79.300000 71.300000 0.39349999 0.39649999 0.35649999 19760416. 2442885.2 1640.4928 80.100000 80.700000 72.600000 0.40049999 0.40349999 0.36299999 19760417. 2442886.2 1640.5294 79.900000 80.600000 72.500000 0.39949999 0.40299999 0.36249999 19760418. 2442887.2 1640.5661 79.800000 80.500000 72.500000 0.39899999 0.40249999 0.36249999 19760419. 2442888.2 1640.6028 79.100000 79.800000 71.900000 0.39549999 0.39899999 0.35949999 19760420. 2442889.2 1640.6395 79.300000 80.100000 72.100000 0.39649999 0.40049999 0.36049999 19760421. 2442890.2 1640.6762 77.300000 78.100000 70.300000 0.38649999 0.39049999 0.35149999 19760422. 2442891.2 1640.7129 75.400000 76.200000 68.600000 0.37699999 0.38099999 0.34299999 19760423. 2442892.2 1640.7496 74.900000 75.800000 68.200000 0.37449999 0.37899999 0.34099999 19760424. 2442893.2 1640.7863 75.900000 76.800000 69.100000 0.37949999 0.38399999 0.34549999 19760425. 2442894.2 1640.8230 74.900000 75.900000 68.300000 0.37449999 0.37949999 0.34149999 19760426. 2442895.2 1640.8597 74.800000 75.800000 68.200000 0.37399999 0.37899999 0.34099999 19760427. 2442896.2 1640.8964 73.600000 74.600000 67.200000 0.36799999 0.37299999 0.33599999 19760428. 2442897.2 1640.9331 72.400000 73.400000 66.100000 0.36199999 0.36699999 0.33049999 19760429. 2442898.2 1640.9698 78.500000 79.700000 71.700000 0.39249999 0.39849999 0.35849999 19760430. 2442899.2 1641.0065 78.400000 79.600000 71.600000 0.39199999 0.39799999 0.35799999 19760501. 2442900.2 1641.0433 76.400000 77.600000 69.800000 0.38199999 0.38799999 0.34899999 19760502. 2442901.2 1641.0800 73.000000 74.200000 66.800000 0.36499999 0.37099999 0.33399999 19760503. 2442902.2 1641.1167 70.700000 71.900000 64.700000 0.35349999 0.35949999 0.32349999 19760504. 2442903.2 1641.1534 70.300000 71.500000 64.400000 0.35149999 0.35749999 0.32199999 19760505. 2442904.2 1641.1901 69.800000 71.000000 63.900000 0.34899999 0.35499999 0.31949999 19760506. 2442905.2 1641.2269 68.700000 70.000000 63.000000 0.34349999 0.34999999 0.31499999 19760507. 2442906.2 1641.2636 69.000000 70.300000 63.300000 0.34499999 0.35149999 0.31649999 19760508. 2442907.2 1641.3003 68.900000 70.200000 63.200000 0.34449999 0.35099999 0.31599999 19760509. 2442908.2 1641.3371 69.300000 70.700000 63.600000 0.34649999 0.35349999 0.31799999 19760510. 2442909.2 1641.3738 70.300000 71.700000 64.500000 0.35149999 0.35849999 0.32249999 19760511. 2442910.2 1641.4105 71.100000 72.600000 65.300000 0.35549999 0.36299999 0.32649999 19760512. 2442911.2 1641.4473 71.100000 72.600000 65.300000 0.35549999 0.36299999 0.32649999 19760513. 2442912.2 1641.4840 72.100000 73.600000 66.300000 0.36049999 0.36799999 0.33149999 19760514. 2442913.2 1641.5207 72.600000 74.200000 66.800000 0.36299999 0.37099999 0.33399999 19760515. 2442914.2 1641.5575 75.200000 76.900000 69.200000 0.37599999 0.38449999 0.34599999 19760516. 2442915.2 1641.5942 77.400000 79.200000 71.200000 0.38699999 0.39599999 0.35599999 19760517. 2442916.2 1641.6310 74.800000 76.500000 68.900000 0.37399999 0.38249999 0.34449999 19760518. 2442917.2 1641.6677 73.800000 75.500000 68.000000 0.36899999 0.37749999 0.33999999 19760519. 2442918.2 1641.7045 72.100000 73.800000 66.400000 0.36049999 0.36899999 0.33199999 19760520. 2442919.2 1641.7412 71.300000 73.000000 65.700000 0.35649999 0.36499999 0.32849999 19760521. 2442920.2 1641.7780 72.200000 74.000000 66.600000 0.36099999 0.36999999 0.33299999 19760522. 2442921.2 1641.8147 70.700000 72.500000 65.200000 0.35349999 0.36249999 0.32599999 19760523. 2442922.2 1641.8515 70.100000 71.900000 64.700000 0.35049999 0.35949999 0.32349999 19760524. 2442923.2 1641.8882 69.000000 70.800000 63.700000 0.34499999 0.35399999 0.31849999 19760525. 2442924.2 1641.9250 68.000000 69.800000 62.800000 0.33999999 0.34899999 0.31399999 19760526. 2442925.2 1641.9617 67.700000 69.500000 62.600000 0.33849999 0.34749999 0.31299999 19760527. 2442926.2 1641.9985 67.800000 69.600000 62.700000 0.33899999 0.34799999 0.31349999 19760528. 2442927.2 1642.0352 67.200000 69.000000 62.100000 0.33599999 0.34499999 0.31049999 19760529. 2442928.2 1642.0720 66.100000 67.900000 61.100000 0.33049999 0.33949999 0.30549999 19760530. 2442929.2 1642.1087 66.200000 68.100000 61.300000 0.33099999 0.34049999 0.30649999 19760531. 2442930.2 1642.1455 66.800000 68.700000 61.800000 0.33399999 0.34349999 0.30899999 19760601. 2442931.2 1642.1823 66.500000 68.400000 61.600000 0.33249999 0.34199999 0.30799999 19760602. 2442932.2 1642.2190 66.000000 67.900000 61.100000 0.32999999 0.33949999 0.30549999 19760603. 2442933.2 1642.2558 66.200000 68.100000 61.300000 0.33099999 0.34049999 0.30649999 19760604. 2442934.2 1642.2925 66.500000 68.500000 61.600000 0.33249999 0.34249999 0.30799999 19760605. 2442935.2 1642.3293 66.700000 68.700000 61.800000 0.33349999 0.34349999 0.30899999 19760606. 2442936.2 1642.3661 67.300000 69.300000 62.400000 0.33649999 0.34649999 0.31199999 19760607. 2442937.2 1642.4028 67.000000 69.000000 62.100000 0.33499999 0.34499999 0.31049999 19760608. 2442938.2 1642.4396 68.600000 70.700000 63.600000 0.34299999 0.35349999 0.31799999 19760609. 2442939.2 1642.4764 68.000000 70.100000 63.100000 0.33999999 0.35049999 0.31549999 19760610. 2442940.2 1642.5131 68.900000 71.000000 63.900000 0.34449999 0.35499999 0.31949999 19760611. 2442941.2 1642.5499 69.300000 71.500000 64.300000 0.34649999 0.35749999 0.32149999 19760612. 2442942.2 1642.5867 69.500000 71.700000 64.500000 0.34749999 0.35849999 0.32249999 19760613. 2442943.2 1642.6234 69.800000 72.000000 64.800000 0.34899999 0.35999999 0.32399999 19760614. 2442944.2 1642.6602 71.400000 73.700000 66.300000 0.35699999 0.36849999 0.33149999 19760615. 2442945.2 1642.6970 72.000000 74.300000 66.900000 0.35999999 0.37149999 0.33449999 19760616. 2442946.2 1642.7337 74.700000 77.100000 69.400000 0.37349999 0.38549999 0.34699999 19760617. 2442947.2 1642.7705 74.700000 77.100000 69.400000 0.37349999 0.38549999 0.34699999 19760618. 2442948.2 1642.8073 75.400000 77.900000 70.100000 0.37699999 0.38949999 0.35049999 19760619. 2442949.2 1642.8440 74.400000 76.800000 69.100000 0.37199999 0.38399999 0.34549999 19760620. 2442950.2 1642.8808 74.400000 76.800000 69.200000 0.37199999 0.38399999 0.34599999 19760621. 2442951.2 1642.9176 75.200000 77.700000 69.900000 0.37599999 0.38849999 0.34949999 19760622. 2442952.2 1642.9543 76.400000 78.900000 71.000000 0.38199999 0.39449999 0.35499999 19760623. 2442953.2 1642.9911 74.100000 76.600000 68.900000 0.37049999 0.38299999 0.34449999 19760624. 2442954.2 1643.0279 72.800000 75.200000 67.700000 0.36399999 0.37599999 0.33849999 19760625. 2442955.2 1643.0647 72.500000 74.900000 67.400000 0.36249999 0.37449999 0.33699999 19760626. 2442956.2 1643.1014 71.900000 74.300000 66.900000 0.35949999 0.37149999 0.33449999 19760627. 2442957.2 1643.1382 70.400000 72.800000 65.500000 0.35199999 0.36399999 0.32749999 19760628. 2442958.2 1643.1750 69.400000 71.700000 64.600000 0.34699999 0.35849999 0.32299999 19760629. 2442959.2 1643.2117 69.000000 71.300000 64.200000 0.34499999 0.35649999 0.32099999 19760630. 2442960.2 1643.2485 68.000000 70.300000 63.300000 0.33999999 0.35149999 0.31649999 19760701. 2442961.2 1643.2853 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19760702. 2442962.2 1643.3220 66.800000 69.100000 62.100000 0.33399999 0.34549999 0.31049999 19760703. 2442963.2 1643.3588 67.200000 69.500000 62.500000 0.33599999 0.34749999 0.31249999 19760704. 2442964.2 1643.3956 66.300000 68.500000 61.700000 0.33149999 0.34249999 0.30849999 19760705. 2442965.2 1643.4323 67.200000 69.500000 62.500000 0.33599999 0.34749999 0.31249999 19760706. 2442966.2 1643.4691 67.300000 69.600000 62.600000 0.33649999 0.34799999 0.31299999 19760707. 2442967.2 1643.5059 67.200000 69.500000 62.500000 0.33599999 0.34749999 0.31249999 19760708. 2442968.2 1643.5426 67.400000 69.700000 62.700000 0.33699999 0.34849999 0.31349999 19760709. 2442969.2 1643.5794 67.400000 69.700000 62.700000 0.33699999 0.34849999 0.31349999 19760710. 2442970.2 1643.6162 67.800000 70.100000 63.100000 0.33899999 0.35049999 0.31549999 19760711. 2442971.2 1643.6529 67.900000 70.200000 63.200000 0.33949999 0.35099999 0.31599999 19760712. 2442972.2 1643.6897 67.600000 69.900000 62.900000 0.33799999 0.34949999 0.31449999 19760713. 2442973.2 1643.7265 67.600000 69.800000 62.900000 0.33799999 0.34899999 0.31449999 19760714. 2442974.2 1643.7632 68.400000 70.700000 63.600000 0.34199999 0.35349999 0.31799999 19760715. 2442975.2 1643.8000 69.100000 71.400000 64.200000 0.34549999 0.35699999 0.32099999 19760716. 2442976.2 1643.8367 67.600000 69.800000 62.800000 0.33799999 0.34899999 0.31399999 19760717. 2442977.2 1643.8735 67.200000 69.400000 62.500000 0.33599999 0.34699999 0.31249999 19760718. 2442978.2 1643.9103 68.300000 70.500000 63.500000 0.34149999 0.35249999 0.31749999 19760719. 2442979.2 1643.9470 68.000000 70.200000 63.200000 0.33999999 0.35099999 0.31599999 19760720. 2442980.2 1643.9838 67.200000 69.400000 62.400000 0.33599999 0.34699999 0.31199999 19760721. 2442981.2 1644.0205 67.900000 70.100000 63.100000 0.33949999 0.35049999 0.31549999 19760722. 2442982.2 1644.0573 67.900000 70.100000 63.100000 0.33949999 0.35049999 0.31549999 19760723. 2442983.2 1644.0940 66.600000 68.700000 61.900000 0.33299999 0.34349999 0.30949999 19760724. 2442984.2 1644.1308 67.200000 69.300000 62.400000 0.33599999 0.34649999 0.31199999 19760725. 2442985.2 1644.1675 66.700000 68.800000 61.900000 0.33349999 0.34399999 0.30949999 19760726. 2442986.2 1644.2043 66.400000 68.500000 61.600000 0.33199999 0.34249999 0.30799999 19760727. 2442987.2 1644.2410 67.300000 69.400000 62.500000 0.33649999 0.34699999 0.31249999 19760728. 2442988.2 1644.2778 67.300000 69.400000 62.400000 0.33649999 0.34699999 0.31199999 19760729. 2442989.2 1644.3145 67.300000 69.400000 62.400000 0.33649999 0.34699999 0.31199999 19760730. 2442990.2 1644.3513 68.600000 70.700000 63.600000 0.34299999 0.35349999 0.31799999 19760731. 2442991.2 1644.3880 70.200000 72.300000 65.100000 0.35099999 0.36149999 0.32549999 19760801. 2442992.2 1644.4248 73.700000 75.900000 68.300000 0.36849999 0.37949999 0.34149999 19760802. 2442993.2 1644.4615 75.500000 77.700000 70.000000 0.37749999 0.38849999 0.34999999 19760803. 2442994.2 1644.4982 79.900000 82.200000 74.000000 0.39949999 0.41099999 0.36999999 19760804. 2442995.2 1644.5350 80.000000 82.300000 74.100000 0.39999999 0.41149999 0.37049999 19760805. 2442996.2 1644.5717 81.800000 84.200000 75.700000 0.40899999 0.42099999 0.37849999 19760806. 2442997.2 1644.6084 81.900000 84.200000 75.800000 0.40949999 0.42099999 0.37899999 19760807. 2442998.2 1644.6452 81.400000 83.700000 75.300000 0.40699999 0.41849999 0.37649999 19760808. 2442999.2 1644.6819 79.800000 82.000000 73.800000 0.39899999 0.40999999 0.36899999 19760809. 2443000.2 1644.7186 80.500000 82.700000 74.400000 0.40249999 0.41349999 0.37199999 19760810. 2443001.2 1644.7554 80.600000 82.800000 74.500000 0.40299999 0.41399999 0.37249999 19760811. 2443002.2 1644.7921 78.300000 80.400000 72.400000 0.39149999 0.40199999 0.36199999 19760812. 2443003.2 1644.8288 78.500000 80.600000 72.500000 0.39249999 0.40299999 0.36249999 19760813. 2443004.2 1644.8655 76.700000 78.700000 70.800000 0.38349999 0.39349999 0.35399999 19760814. 2443005.2 1644.9023 71.500000 73.300000 66.000000 0.35749999 0.36649999 0.32999999 19760815. 2443006.2 1644.9390 71.000000 72.800000 65.500000 0.35499999 0.36399999 0.32749999 19760816. 2443007.2 1644.9757 71.100000 72.900000 65.600000 0.35549999 0.36449999 0.32799999 19760817. 2443008.2 1645.0124 75.900000 77.800000 70.000000 0.37949999 0.38899999 0.34999999 19760818. 2443009.2 1645.0491 76.300000 78.100000 70.300000 0.38149999 0.39049999 0.35149999 19760819. 2443010.2 1645.0858 74.300000 76.100000 68.500000 0.37149999 0.38049999 0.34249999 19760820. 2443011.2 1645.1225 72.800000 74.500000 67.100000 0.36399999 0.37249999 0.33549999 19760821. 2443012.2 1645.1592 71.600000 73.300000 65.900000 0.35799999 0.36649999 0.32949999 19760822. 2443013.2 1645.1959 70.700000 72.300000 65.100000 0.35349999 0.36149999 0.32549999 19760823. 2443014.2 1645.2326 69.300000 70.800000 63.800000 0.34649999 0.35399999 0.31899999 19760824. 2443015.2 1645.2693 69.400000 70.900000 63.800000 0.34699999 0.35449999 0.31899999 19760825. 2443016.2 1645.3060 69.100000 70.600000 63.500000 0.34549999 0.35299999 0.31749999 19760826. 2443017.2 1645.3427 68.700000 70.100000 63.100000 0.34349999 0.35049999 0.31549999 19760827. 2443018.2 1645.3794 70.000000 71.400000 64.300000 0.34999999 0.35699999 0.32149999 19760828. 2443019.2 1645.4160 71.400000 72.800000 65.500000 0.35699999 0.36399999 0.32749999 19760829. 2443020.2 1645.4527 71.900000 73.300000 66.000000 0.35949999 0.36649999 0.32999999 19760830. 2443021.2 1645.4894 71.600000 73.000000 65.700000 0.35799999 0.36499999 0.32849999 19760831. 2443022.2 1645.5261 72.400000 73.700000 66.400000 0.36199999 0.36849999 0.33199999 19760901. 2443023.2 1645.5628 75.000000 76.300000 68.700000 0.37499999 0.38149999 0.34349999 19760902. 2443024.2 1645.5995 74.000000 75.300000 67.800000 0.36999999 0.37649999 0.33899999 19760903. 2443025.2 1645.6361 74.400000 75.700000 68.100000 0.37199999 0.37849999 0.34049999 19760904. 2443026.2 1645.6728 74.600000 75.800000 68.200000 0.37299999 0.37899999 0.34099999 19760905. 2443027.2 1645.7095 74.200000 75.400000 67.800000 0.37099999 0.37699999 0.33899999 19760906. 2443028.2 1645.7462 71.900000 73.000000 65.700000 0.35949999 0.36499999 0.32849999 19760907. 2443029.2 1645.7828 71.900000 73.000000 65.700000 0.35949999 0.36499999 0.32849999 19760908. 2443030.2 1645.8195 71.800000 72.800000 65.600000 0.35899999 0.36399999 0.32799999 19760909. 2443031.2 1645.8562 72.200000 73.200000 65.900000 0.36099999 0.36599999 0.32949999 19760910. 2443032.2 1645.8929 74.800000 75.800000 68.200000 0.37399999 0.37899999 0.34099999 19760911. 2443033.2 1645.9295 74.700000 75.700000 68.100000 0.37349999 0.37849999 0.34049999 19760912. 2443034.2 1645.9662 74.700000 75.600000 68.100000 0.37349999 0.37799999 0.34049999 19760913. 2443035.2 1646.0029 73.300000 74.200000 66.700000 0.36649999 0.37099999 0.33349999 19760914. 2443036.2 1646.0396 73.700000 74.500000 67.100000 0.36849999 0.37249999 0.33549999 19760915. 2443037.2 1646.0762 73.100000 73.900000 66.500000 0.36549999 0.36949999 0.33249999 19760916. 2443038.2 1646.1129 75.000000 75.800000 68.200000 0.37499999 0.37899999 0.34099999 19760917. 2443039.2 1646.1496 75.700000 76.400000 68.800000 0.37849999 0.38199999 0.34399999 19760918. 2443040.2 1646.1863 73.600000 74.300000 66.800000 0.36799999 0.37149999 0.33399999 19760919. 2443041.2 1646.2230 72.600000 73.200000 65.900000 0.36299999 0.36599999 0.32949999 19760920. 2443042.2 1646.2596 71.600000 72.200000 65.000000 0.35799999 0.36099999 0.32499999 19760921. 2443043.2 1646.2963 70.300000 70.800000 63.700000 0.35149999 0.35399999 0.31849999 19760922. 2443044.2 1646.3330 70.000000 70.500000 63.400000 0.34999999 0.35249999 0.31699999 19760923. 2443045.2 1646.3697 71.500000 72.000000 64.800000 0.35749999 0.35999999 0.32399999 19760924. 2443046.2 1646.4063 72.100000 72.500000 65.300000 0.36049999 0.36249999 0.32649999 19760925. 2443047.2 1646.4430 73.000000 73.400000 66.000000 0.36499999 0.36699999 0.32999999 19760926. 2443048.2 1646.4797 72.400000 72.700000 65.500000 0.36199999 0.36349999 0.32749999 19760927. 2443049.2 1646.5163 73.000000 73.300000 66.000000 0.36499999 0.36649999 0.32999999 19760928. 2443050.2 1646.5530 73.300000 73.600000 66.200000 0.36649999 0.36799999 0.33099999 19760929. 2443051.2 1646.5897 71.700000 71.900000 64.700000 0.35849999 0.35949999 0.32349999 19760930. 2443052.2 1646.6264 72.400000 72.600000 65.300000 0.36199999 0.36299999 0.32649999 19761001. 2443053.2 1646.6630 74.500000 74.600000 67.200000 0.37249999 0.37299999 0.33599999 19761002. 2443054.2 1646.6997 73.800000 73.900000 66.500000 0.36899999 0.36949999 0.33249999 19761003. 2443055.2 1646.7364 73.700000 73.700000 66.400000 0.36849999 0.36849999 0.33199999 19761004. 2443056.2 1646.7730 73.100000 73.100000 65.800000 0.36549999 0.36549999 0.32899999 19761005. 2443057.2 1646.8097 74.800000 74.800000 67.300000 0.37399999 0.37399999 0.33649999 19761006. 2443058.2 1646.8463 74.800000 74.700000 67.200000 0.37399999 0.37349999 0.33599999 19761007. 2443059.2 1646.8830 74.600000 74.500000 67.000000 0.37299999 0.37249999 0.33499999 19761008. 2443060.2 1646.9197 74.700000 74.500000 67.100000 0.37349999 0.37249999 0.33549999 19761009. 2443061.2 1646.9563 75.000000 74.800000 67.300000 0.37499999 0.37399999 0.33649999 19761010. 2443062.2 1646.9930 75.100000 74.800000 67.400000 0.37549999 0.37399999 0.33699999 19761011. 2443063.2 1647.0296 74.000000 73.700000 66.300000 0.36999999 0.36849999 0.33149999 19761012. 2443064.2 1647.0663 73.600000 73.300000 65.900000 0.36799999 0.36649999 0.32949999 19761013. 2443065.2 1647.1029 73.000000 72.600000 65.400000 0.36499999 0.36299999 0.32699999 19761014. 2443066.2 1647.1395 74.800000 74.400000 66.900000 0.37399999 0.37199999 0.33449999 19761015. 2443067.2 1647.1762 76.000000 75.500000 68.000000 0.37999999 0.37749999 0.33999999 19761016. 2443068.2 1647.2128 77.500000 77.000000 69.300000 0.38749999 0.38499999 0.34649999 19761017. 2443069.2 1647.2495 78.500000 77.900000 70.100000 0.39249999 0.38949999 0.35049999 19761018. 2443070.2 1647.2861 77.900000 77.300000 69.600000 0.38949999 0.38649999 0.34799999 19761019. 2443071.2 1647.3227 77.200000 76.500000 68.900000 0.38599999 0.38249999 0.34449999 19761020. 2443072.2 1647.3594 76.500000 75.800000 68.200000 0.38249999 0.37899999 0.34099999 19761021. 2443073.2 1647.3960 74.200000 73.500000 66.100000 0.37099999 0.36749999 0.33049999 19761022. 2443074.2 1647.4326 76.200000 75.400000 67.900000 0.38099999 0.37699999 0.33949999 19761023. 2443075.2 1647.4693 80.900000 80.000000 72.000000 0.40449999 0.39999999 0.35999999 19761024. 2443076.2 1647.5059 81.000000 80.100000 72.100000 0.40499999 0.40049999 0.36049999 19761025. 2443077.2 1647.5425 85.700000 84.700000 76.200000 0.42849999 0.42349999 0.38099999 19761026. 2443078.2 1647.5791 81.400000 80.400000 72.400000 0.40699999 0.40199999 0.36199999 19761027. 2443079.2 1647.6158 78.400000 77.400000 69.700000 0.39199999 0.38699999 0.34849999 19761028. 2443080.2 1647.6524 74.800000 73.800000 66.400000 0.37399999 0.36899999 0.33199999 19761029. 2443081.2 1647.6890 73.100000 72.100000 64.900000 0.36549999 0.36049999 0.32449999 19761030. 2443082.2 1647.7256 73.100000 72.000000 64.800000 0.36549999 0.35999999 0.32399999 19761031. 2443083.2 1647.7623 71.500000 70.400000 63.400000 0.35749999 0.35199999 0.31699999 19761101. 2443084.2 1647.7989 72.000000 70.900000 63.800000 0.35999999 0.35449999 0.31899999 19761102. 2443085.2 1647.8355 70.200000 69.100000 62.200000 0.35099999 0.34549999 0.31099999 19761103. 2443086.2 1647.8721 70.900000 69.700000 62.800000 0.35449999 0.34849999 0.31399999 19761104. 2443087.2 1647.9088 71.100000 69.900000 62.900000 0.35549999 0.34949999 0.31449999 19761105. 2443088.2 1647.9454 72.100000 70.800000 63.800000 0.36049999 0.35399999 0.31899999 19761106. 2443089.2 1647.9820 71.000000 69.700000 62.700000 0.35499999 0.34849999 0.31349999 19761107. 2443090.2 1648.0186 70.800000 69.500000 62.500000 0.35399999 0.34749999 0.31249999 19761108. 2443091.2 1648.0552 70.600000 69.300000 62.300000 0.35299999 0.34649999 0.31149999 19761109. 2443092.2 1648.0919 72.100000 70.700000 63.600000 0.36049999 0.35349999 0.31799999 19761110. 2443093.2 1648.1285 70.800000 69.400000 62.500000 0.35399999 0.34699999 0.31249999 19761111. 2443094.2 1648.1651 71.900000 70.400000 63.400000 0.35949999 0.35199999 0.31699999 19761112. 2443095.2 1648.2017 72.300000 70.800000 63.700000 0.36149999 0.35399999 0.31849999 19761113. 2443096.2 1648.2384 70.900000 69.400000 62.500000 0.35449999 0.34699999 0.31249999 19761114. 2443097.2 1648.2750 70.700000 69.200000 62.300000 0.35349999 0.34599999 0.31149999 19761115. 2443098.2 1648.3116 72.700000 71.100000 64.000000 0.36349999 0.35549999 0.31999999 19761116. 2443099.2 1648.3482 72.700000 71.100000 64.000000 0.36349999 0.35549999 0.31999999 19761117. 2443100.2 1648.3848 74.500000 72.800000 65.500000 0.37249999 0.36399999 0.32749999 19761118. 2443101.2 1648.4215 77.400000 75.600000 68.000000 0.38699999 0.37799999 0.33999999 19761119. 2443102.2 1648.4581 76.400000 74.600000 67.100000 0.38199999 0.37299999 0.33549999 19761120. 2443103.2 1648.4947 74.700000 72.900000 65.600000 0.37349999 0.36449999 0.32799999 19761121. 2443104.2 1648.5313 75.000000 73.200000 65.800000 0.37499999 0.36599999 0.32899999 19761122. 2443105.2 1648.5679 75.200000 73.300000 66.000000 0.37599999 0.36649999 0.32999999 19761123. 2443106.2 1648.6045 74.400000 72.500000 65.300000 0.37199999 0.36249999 0.32649999 19761124. 2443107.2 1648.6412 74.800000 72.900000 65.600000 0.37399999 0.36449999 0.32799999 19761125. 2443108.2 1648.6778 74.600000 72.700000 65.400000 0.37299999 0.36349999 0.32699999 19761126. 2443109.2 1648.7144 74.000000 72.000000 64.800000 0.36999999 0.35999999 0.32399999 19761127. 2443110.2 1648.7510 75.700000 73.700000 66.300000 0.37849999 0.36849999 0.33149999 19761128. 2443111.2 1648.7876 73.700000 71.700000 64.500000 0.36849999 0.35849999 0.32249999 19761129. 2443112.2 1648.8242 71.600000 69.600000 62.700000 0.35799999 0.34799999 0.31349999 19761130. 2443113.2 1648.8608 71.700000 69.700000 62.700000 0.35849999 0.34849999 0.31349999 19761201. 2443114.2 1648.8974 72.200000 70.200000 63.200000 0.36099999 0.35099999 0.31599999 19761202. 2443115.2 1648.9340 73.700000 71.600000 64.400000 0.36849999 0.35799999 0.32199999 19761203. 2443116.2 1648.9707 73.300000 71.200000 64.100000 0.36649999 0.35599999 0.32049999 19761204. 2443117.2 1649.0073 73.400000 71.300000 64.100000 0.36699999 0.35649999 0.32049999 19761205. 2443118.2 1649.0439 72.200000 70.100000 63.100000 0.36099999 0.35049999 0.31549999 19761206. 2443119.2 1649.0805 72.200000 70.100000 63.100000 0.36099999 0.35049999 0.31549999 19761207. 2443120.2 1649.1171 71.900000 69.800000 62.800000 0.35949999 0.34899999 0.31399999 19761208. 2443121.2 1649.1537 73.000000 70.800000 63.700000 0.36499999 0.35399999 0.31849999 19761209. 2443122.2 1649.1903 76.600000 74.300000 66.900000 0.38299999 0.37149999 0.33449999 19761210. 2443123.2 1649.2268 79.200000 76.800000 69.100000 0.39599999 0.38399999 0.34549999 19761211. 2443124.2 1649.2634 80.800000 78.300000 70.500000 0.40399999 0.39149999 0.35249999 19761212. 2443125.2 1649.3000 81.100000 78.600000 70.700000 0.40549999 0.39299999 0.35349999 19761213. 2443126.2 1649.3366 80.600000 78.100000 70.300000 0.40299999 0.39049999 0.35149999 19761214. 2443127.2 1649.3732 83.600000 81.000000 72.900000 0.41799999 0.40499999 0.36449999 19761215. 2443128.2 1649.4098 82.400000 79.800000 71.800000 0.41199999 0.39899999 0.35899999 19761216. 2443129.2 1649.4464 80.400000 77.900000 70.100000 0.40199999 0.38949999 0.35049999 19761217. 2443130.2 1649.4830 78.000000 75.500000 68.000000 0.38999999 0.37749999 0.33999999 19761218. 2443131.2 1649.5196 76.200000 73.800000 66.400000 0.38099999 0.36899999 0.33199999 19761219. 2443132.2 1649.5562 75.300000 72.900000 65.600000 0.37649999 0.36449999 0.32799999 19761220. 2443133.2 1649.5928 74.100000 71.700000 64.500000 0.37049999 0.35849999 0.32249999 19761221. 2443134.2 1649.6293 74.200000 71.800000 64.600000 0.37099999 0.35899999 0.32299999 19761222. 2443135.2 1649.6659 75.800000 73.300000 66.000000 0.37899999 0.36649999 0.32999999 19761223. 2443136.2 1649.7025 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19761224. 2443137.2 1649.7391 76.700000 74.200000 66.800000 0.38349999 0.37099999 0.33399999 19761225. 2443138.2 1649.7757 78.200000 75.600000 68.100000 0.39099999 0.37799999 0.34049999 19761226. 2443139.2 1649.8123 78.200000 75.600000 68.100000 0.39099999 0.37799999 0.34049999 19761227. 2443140.2 1649.8489 77.800000 75.200000 67.700000 0.38899999 0.37599999 0.33849999 19761228. 2443141.2 1649.8854 77.000000 74.500000 67.000000 0.38499999 0.37249999 0.33499999 19761229. 2443142.2 1649.9220 77.400000 74.800000 67.400000 0.38699999 0.37399999 0.33699999 19761230. 2443143.2 1649.9586 77.700000 75.100000 67.600000 0.38849999 0.37549999 0.33799999 19761231. 2443144.2 1649.9952 79.000000 76.400000 68.700000 0.39499999 0.38199999 0.34349999 19770101. 2443145.2 1650.0318 76.300000 73.800000 66.400000 0.38149999 0.36899999 0.33199999 19770102. 2443146.2 1650.0683 79.100000 76.500000 68.800000 0.39549999 0.38249999 0.34399999 19770103. 2443147.2 1650.1049 78.600000 76.000000 68.400000 0.39299999 0.37999999 0.34199999 19770104. 2443148.2 1650.1415 78.100000 75.500000 68.000000 0.39049999 0.37749999 0.33999999 19770105. 2443149.2 1650.1781 76.500000 74.000000 66.600000 0.38249999 0.36999999 0.33299999 19770106. 2443150.2 1650.2147 74.900000 72.400000 65.200000 0.37449999 0.36199999 0.32599999 19770107. 2443151.2 1650.2512 73.800000 71.400000 64.200000 0.36899999 0.35699999 0.32099999 19770108. 2443152.2 1650.2878 72.000000 69.600000 62.700000 0.35999999 0.34799999 0.31349999 19770109. 2443153.2 1650.3244 70.700000 68.400000 61.500000 0.35349999 0.34199999 0.30749999 19770110. 2443154.2 1650.3610 71.100000 68.800000 61.900000 0.35549999 0.34399999 0.30949999 19770111. 2443155.2 1650.3975 73.600000 71.200000 64.100000 0.36799999 0.35599999 0.32049999 19770112. 2443156.2 1650.4341 77.500000 75.000000 67.500000 0.38749999 0.37499999 0.33749999 19770113. 2443157.2 1650.4707 80.100000 77.500000 69.700000 0.40049999 0.38749999 0.34849999 19770114. 2443158.2 1650.5073 77.000000 74.500000 67.100000 0.38499999 0.37249999 0.33549999 19770115. 2443159.2 1650.5439 78.200000 75.700000 68.100000 0.39099999 0.37849999 0.34049999 19770116. 2443160.2 1650.5804 80.100000 77.500000 69.800000 0.40049999 0.38749999 0.34899999 19770117. 2443161.2 1650.6170 78.600000 76.100000 68.500000 0.39299999 0.38049999 0.34249999 19770118. 2443162.2 1650.6536 77.900000 75.400000 67.900000 0.38949999 0.37699999 0.33949999 19770119. 2443163.2 1650.6902 79.400000 76.900000 69.200000 0.39699999 0.38449999 0.34599999 19770120. 2443164.2 1650.7267 77.700000 75.300000 67.700000 0.38849999 0.37649999 0.33849999 19770121. 2443165.2 1650.7633 76.400000 74.000000 66.600000 0.38199999 0.36999999 0.33299999 19770122. 2443166.2 1650.7999 79.300000 76.800000 69.100000 0.39649999 0.38399999 0.34549999 19770123. 2443167.2 1650.8365 81.200000 78.700000 70.800000 0.40599999 0.39349999 0.35399999 19770124. 2443168.2 1650.8730 79.900000 77.400000 69.700000 0.39949999 0.38699999 0.34849999 19770125. 2443169.2 1650.9096 77.300000 74.900000 67.400000 0.38649999 0.37449999 0.33699999 19770126. 2443170.2 1650.9462 78.400000 76.000000 68.400000 0.39199999 0.37999999 0.34199999 19770127. 2443171.2 1650.9827 77.600000 75.300000 67.700000 0.38799999 0.37649999 0.33849999 19770128. 2443172.2 1651.0193 79.500000 77.100000 69.400000 0.39749999 0.38549999 0.34699999 19770129. 2443173.2 1651.0559 78.500000 76.200000 68.600000 0.39249999 0.38099999 0.34299999 19770130. 2443174.2 1651.0925 78.700000 76.400000 68.700000 0.39349999 0.38199999 0.34349999 19770131. 2443175.2 1651.1290 82.000000 79.600000 71.700000 0.40999999 0.39799999 0.35849999 19770201. 2443176.2 1651.1656 84.100000 81.700000 73.500000 0.42049999 0.40849999 0.36749999 19770202. 2443177.2 1651.2022 84.600000 82.200000 74.000000 0.42299999 0.41099999 0.36999999 19770203. 2443178.2 1651.2388 83.300000 80.900000 72.900000 0.41649999 0.40449999 0.36449999 19770204. 2443179.2 1651.2753 81.000000 78.700000 70.900000 0.40499999 0.39349999 0.35449999 19770205. 2443180.2 1651.3119 80.000000 77.800000 70.000000 0.39999999 0.38899999 0.34999999 19770206. 2443181.2 1651.3485 77.400000 75.300000 67.800000 0.38699999 0.37649999 0.33899999 19770207. 2443182.2 1651.3850 76.700000 74.600000 67.200000 0.38349999 0.37299999 0.33599999 19770208. 2443183.2 1651.4216 80.800000 78.600000 70.800000 0.40399999 0.39299999 0.35399999 19770209. 2443184.2 1651.4582 85.400000 83.200000 74.800000 0.42699999 0.41599999 0.37399999 19770210. 2443185.2 1651.4948 85.700000 83.500000 75.100000 0.42849999 0.41749999 0.37549999 19770211. 2443186.2 1651.5313 86.900000 84.700000 76.200000 0.43449999 0.42349999 0.38099999 19770212. 2443187.2 1651.5679 89.200000 87.000000 78.300000 0.44599999 0.43499999 0.39149999 19770213. 2443188.2 1651.6045 90.800000 88.600000 79.700000 0.45399999 0.44299999 0.39849999 19770214. 2443189.2 1651.6411 87.400000 85.300000 76.700000 0.43699999 0.42649999 0.38349999 19770215. 2443190.2 1651.6777 86.600000 84.500000 76.100000 0.43299999 0.42249999 0.38049999 19770216. 2443191.2 1651.7142 87.800000 85.700000 77.200000 0.43899999 0.42849999 0.38599999 19770217. 2443192.2 1651.7508 91.800000 89.700000 80.700000 0.45899999 0.44849999 0.40349999 19770218. 2443193.2 1651.7874 88.500000 86.500000 77.800000 0.44249999 0.43249999 0.38899999 19770219. 2443194.2 1651.8240 84.800000 82.900000 74.600000 0.42399999 0.41449999 0.37299999 19770220. 2443195.2 1651.8606 82.900000 81.100000 73.000000 0.41449999 0.40549999 0.36499999 19770221. 2443196.2 1651.8971 80.400000 78.700000 70.800000 0.40199999 0.39349999 0.35399999 19770222. 2443197.2 1651.9337 77.600000 76.000000 68.400000 0.38799999 0.37999999 0.34199999 19770223. 2443198.2 1651.9703 77.500000 75.900000 68.300000 0.38749999 0.37949999 0.34149999 19770224. 2443199.2 1652.0069 75.800000 74.300000 66.800000 0.37899999 0.37149999 0.33399999 19770225. 2443200.2 1652.0435 75.800000 74.300000 66.900000 0.37899999 0.37149999 0.33449999 19770226. 2443201.2 1652.0801 73.800000 72.400000 65.100000 0.36899999 0.36199999 0.32549999 19770227. 2443202.2 1652.1167 73.400000 72.000000 64.800000 0.36699999 0.35999999 0.32399999 19770228. 2443203.2 1652.1532 74.000000 72.600000 65.400000 0.36999999 0.36299999 0.32699999 19770301. 2443204.2 1652.1898 73.900000 72.600000 65.300000 0.36949999 0.36299999 0.32649999 19770302. 2443205.2 1652.2264 76.700000 75.400000 67.800000 0.38349999 0.37699999 0.33899999 19770303. 2443206.2 1652.2630 76.100000 74.800000 67.300000 0.38049999 0.37399999 0.33649999 19770304. 2443207.2 1652.2996 78.200000 76.900000 69.200000 0.39099999 0.38449999 0.34599999 19770305. 2443208.2 1652.3362 78.900000 77.700000 69.900000 0.39449999 0.38849999 0.34949999 19770306. 2443209.2 1652.3728 78.800000 77.600000 69.800000 0.39399999 0.38799999 0.34899999 19770307. 2443210.2 1652.4094 78.400000 77.200000 69.500000 0.39199999 0.38599999 0.34749999 19770308. 2443211.2 1652.4460 82.800000 81.600000 73.500000 0.41399999 0.40799999 0.36749999 19770309. 2443212.2 1652.4826 81.400000 80.300000 72.300000 0.40699999 0.40149999 0.36149999 19770310. 2443213.2 1652.5192 81.600000 80.500000 72.500000 0.40799999 0.40249999 0.36249999 19770311. 2443214.2 1652.5558 79.900000 78.900000 71.000000 0.39949999 0.39449999 0.35499999 19770312. 2443215.2 1652.5924 79.600000 78.600000 70.800000 0.39799999 0.39299999 0.35399999 19770313. 2443216.2 1652.6290 78.800000 77.900000 70.100000 0.39399999 0.38949999 0.35049999 19770314. 2443217.2 1652.6656 78.100000 77.200000 69.500000 0.39049999 0.38599999 0.34749999 19770315. 2443218.2 1652.7022 75.600000 74.800000 67.300000 0.37799999 0.37399999 0.33649999 19770316. 2443219.2 1652.7388 74.800000 74.100000 66.700000 0.37399999 0.37049999 0.33349999 19770317. 2443220.2 1652.7755 74.800000 74.100000 66.700000 0.37399999 0.37049999 0.33349999 19770318. 2443221.2 1652.8121 74.600000 73.900000 66.500000 0.37299999 0.36949999 0.33249999 19770319. 2443222.2 1652.8487 74.600000 74.000000 66.600000 0.37299999 0.36999999 0.33299999 19770320. 2443223.2 1652.8853 72.900000 72.300000 65.100000 0.36449999 0.36149999 0.32549999 19770321. 2443224.2 1652.9219 73.300000 72.800000 65.500000 0.36649999 0.36399999 0.32749999 19770322. 2443225.2 1652.9586 75.100000 74.600000 67.100000 0.37549999 0.37299999 0.33549999 19770323. 2443226.2 1652.9952 75.200000 74.700000 67.300000 0.37599999 0.37349999 0.33649999 19770324. 2443227.2 1653.0318 75.300000 74.900000 67.400000 0.37649999 0.37449999 0.33699999 19770325. 2443228.2 1653.0684 74.400000 74.000000 66.600000 0.37199999 0.36999999 0.33299999 19770326. 2443229.2 1653.1051 75.400000 75.100000 67.600000 0.37699999 0.37549999 0.33799999 19770327. 2443230.2 1653.1417 74.800000 74.500000 67.100000 0.37399999 0.37249999 0.33549999 19770328. 2443231.2 1653.1783 74.600000 74.400000 66.900000 0.37299999 0.37199999 0.33449999 19770329. 2443232.2 1653.2150 75.600000 75.400000 67.900000 0.37799999 0.37699999 0.33949999 19770330. 2443233.2 1653.2516 74.700000 74.500000 67.100000 0.37349999 0.37249999 0.33549999 19770331. 2443234.2 1653.2883 74.200000 74.100000 66.700000 0.37099999 0.37049999 0.33349999 19770401. 2443235.2 1653.3249 74.900000 74.800000 67.300000 0.37449999 0.37399999 0.33649999 19770402. 2443236.2 1653.3616 76.400000 76.400000 68.700000 0.38199999 0.38199999 0.34349999 19770403. 2443237.2 1653.3982 76.600000 76.600000 69.000000 0.38299999 0.38299999 0.34499999 19770404. 2443238.2 1653.4349 76.700000 76.800000 69.100000 0.38349999 0.38399999 0.34549999 19770405. 2443239.2 1653.4715 75.400000 75.500000 67.900000 0.37699999 0.37749999 0.33949999 19770406. 2443240.2 1653.5082 75.900000 76.000000 68.400000 0.37949999 0.37999999 0.34199999 19770407. 2443241.2 1653.5448 75.300000 75.500000 67.900000 0.37649999 0.37749999 0.33949999 19770408. 2443242.2 1653.5815 74.100000 74.300000 66.900000 0.37049999 0.37149999 0.33449999 19770409. 2443243.2 1653.6181 74.600000 74.900000 67.400000 0.37299999 0.37449999 0.33699999 19770410. 2443244.2 1653.6548 76.200000 76.500000 68.900000 0.38099999 0.38249999 0.34449999 19770411. 2443245.2 1653.6915 78.800000 79.200000 71.300000 0.39399999 0.39599999 0.35649999 19770412. 2443246.2 1653.7281 79.800000 80.200000 72.200000 0.39899999 0.40099999 0.36099999 19770413. 2443247.2 1653.7648 82.200000 82.700000 74.400000 0.41099999 0.41349999 0.37199999 19770414. 2443248.2 1653.8015 82.900000 83.400000 75.100000 0.41449999 0.41699999 0.37549999 19770415. 2443249.2 1653.8382 86.200000 86.800000 78.100000 0.43099999 0.43399999 0.39049999 19770416. 2443250.2 1653.8748 83.100000 83.700000 75.400000 0.41549999 0.41849999 0.37699999 19770417. 2443251.2 1653.9115 82.900000 83.600000 75.200000 0.41449999 0.41799999 0.37599999 19770418. 2443252.2 1653.9482 80.100000 80.800000 72.700000 0.40049999 0.40399999 0.36349999 19770419. 2443253.2 1653.9849 79.100000 79.800000 71.900000 0.39549999 0.39899999 0.35949999 19770420. 2443254.2 1654.0216 79.600000 80.400000 72.300000 0.39799999 0.40199999 0.36149999 19770421. 2443255.2 1654.0583 80.000000 80.800000 72.800000 0.39999999 0.40399999 0.36399999 19770422. 2443256.2 1654.0950 79.200000 80.100000 72.100000 0.39599999 0.40049999 0.36049999 19770423. 2443257.2 1654.1317 76.700000 77.600000 69.800000 0.38349999 0.38799999 0.34899999 19770424. 2443258.2 1654.1684 75.600000 76.500000 68.900000 0.37799999 0.38249999 0.34449999 19770425. 2443259.2 1654.2051 75.500000 76.400000 68.800000 0.37749999 0.38199999 0.34399999 19770426. 2443260.2 1654.2418 74.400000 75.400000 67.800000 0.37199999 0.37699999 0.33899999 19770427. 2443261.2 1654.2785 73.900000 74.900000 67.400000 0.36949999 0.37449999 0.33699999 19770428. 2443262.2 1654.3153 73.200000 74.200000 66.800000 0.36599999 0.37099999 0.33399999 19770429. 2443263.2 1654.3520 73.700000 74.800000 67.300000 0.36849999 0.37399999 0.33649999 19770430. 2443264.2 1654.3887 75.500000 76.600000 69.000000 0.37749999 0.38299999 0.34499999 19770501. 2443265.2 1654.4254 76.000000 77.200000 69.500000 0.37999999 0.38599999 0.34749999 19770502. 2443266.2 1654.4621 77.300000 78.500000 70.700000 0.38649999 0.39249999 0.35349999 19770503. 2443267.2 1654.4989 80.500000 81.800000 73.700000 0.40249999 0.40899999 0.36849999 19770504. 2443268.2 1654.5356 80.000000 81.400000 73.200000 0.39999999 0.40699999 0.36599999 19770505. 2443269.2 1654.5723 78.200000 79.600000 71.600000 0.39099999 0.39799999 0.35799999 19770506. 2443270.2 1654.6090 77.100000 78.500000 70.600000 0.38549999 0.39249999 0.35299999 19770507. 2443271.2 1654.6458 75.700000 77.100000 69.400000 0.37849999 0.38549999 0.34699999 19770508. 2443272.2 1654.6825 76.400000 77.900000 70.100000 0.38199999 0.38949999 0.35049999 19770509. 2443273.2 1654.7192 82.000000 83.600000 75.200000 0.40999999 0.41799999 0.37599999 19770510. 2443274.2 1654.7560 79.200000 80.800000 72.700000 0.39599999 0.40399999 0.36349999 19770511. 2443275.2 1654.7927 79.200000 80.800000 72.700000 0.39599999 0.40399999 0.36349999 19770512. 2443276.2 1654.8295 78.100000 79.700000 71.800000 0.39049999 0.39849999 0.35899999 19770513. 2443277.2 1654.8662 79.800000 81.500000 73.400000 0.39899999 0.40749999 0.36699999 19770514. 2443278.2 1654.9029 83.000000 84.800000 76.300000 0.41499999 0.42399999 0.38149999 19770515. 2443279.2 1654.9397 83.200000 85.100000 76.500000 0.41599999 0.42549999 0.38249999 19770516. 2443280.2 1654.9764 83.200000 85.100000 76.600000 0.41599999 0.42549999 0.38299999 19770517. 2443281.2 1655.0132 82.200000 84.100000 75.700000 0.41099999 0.42049999 0.37849999 19770518. 2443282.2 1655.0499 81.000000 82.900000 74.600000 0.40499999 0.41449999 0.37299999 19770519. 2443283.2 1655.0866 80.200000 82.100000 73.900000 0.40099999 0.41049999 0.36949999 19770520. 2443284.2 1655.1234 79.400000 81.300000 73.200000 0.39699999 0.40649999 0.36599999 19770521. 2443285.2 1655.1601 79.400000 81.400000 73.200000 0.39699999 0.40699999 0.36599999 19770522. 2443286.2 1655.1969 80.900000 82.900000 74.600000 0.40449999 0.41449999 0.37299999 19770523. 2443287.2 1655.2336 80.300000 82.300000 74.100000 0.40149999 0.41149999 0.37049999 19770524. 2443288.2 1655.2704 77.200000 79.200000 71.300000 0.38599999 0.39599999 0.35649999 19770525. 2443289.2 1655.3071 75.400000 77.400000 69.600000 0.37699999 0.38699999 0.34799999 19770526. 2443290.2 1655.3438 74.800000 76.800000 69.100000 0.37399999 0.38399999 0.34549999 19770527. 2443291.2 1655.3806 75.900000 77.900000 70.100000 0.37949999 0.38949999 0.35049999 19770528. 2443292.2 1655.4173 77.000000 79.100000 71.200000 0.38499999 0.39549999 0.35599999 19770529. 2443293.2 1655.4541 79.500000 81.700000 73.500000 0.39749999 0.40849999 0.36749999 19770530. 2443294.2 1655.4908 87.500000 89.900000 80.900000 0.43749999 0.44949999 0.40449999 19770531. 2443295.2 1655.5276 89.500000 92.000000 82.800000 0.44749999 0.45999999 0.41399999 19770601. 2443296.2 1655.5643 86.400000 88.900000 80.000000 0.43199999 0.44449999 0.39999999 19770602. 2443297.2 1655.6011 88.300000 90.800000 81.800000 0.44149999 0.45399999 0.40899999 19770603. 2443298.2 1655.6379 90.400000 93.000000 83.700000 0.45199999 0.46499999 0.41849999 19770604. 2443299.2 1655.6746 91.500000 94.200000 84.800000 0.45749999 0.47099999 0.42399999 19770605. 2443300.2 1655.7114 87.600000 90.200000 81.200000 0.43799999 0.45099999 0.40599999 19770606. 2443301.2 1655.7481 88.000000 90.600000 81.600000 0.43999999 0.45299999 0.40799999 19770607. 2443302.2 1655.7849 89.300000 92.000000 82.800000 0.44649999 0.45999999 0.41399999 19770608. 2443303.2 1655.8216 89.200000 91.900000 82.700000 0.44599999 0.45949999 0.41349999 19770609. 2443304.2 1655.8584 88.200000 90.900000 81.800000 0.44099999 0.45449999 0.40899999 19770610. 2443305.2 1655.8952 86.500000 89.200000 80.300000 0.43249999 0.44599999 0.40149999 19770611. 2443306.2 1655.9319 84.600000 87.200000 78.500000 0.42299999 0.43599999 0.39249999 19770612. 2443307.2 1655.9687 80.800000 83.300000 75.000000 0.40399999 0.41649999 0.37499999 19770613. 2443308.2 1656.0055 81.600000 84.200000 75.800000 0.40799999 0.42099999 0.37899999 19770614. 2443309.2 1656.0422 79.700000 82.200000 74.000000 0.39849999 0.41099999 0.36999999 19770615. 2443310.2 1656.0790 79.700000 82.200000 74.000000 0.39849999 0.41099999 0.36999999 19770616. 2443311.2 1656.1158 78.900000 81.400000 73.300000 0.39449999 0.40699999 0.36649999 19770617. 2443312.2 1656.1526 79.800000 82.400000 74.100000 0.39899999 0.41199999 0.37049999 19770618. 2443313.2 1656.1893 81.600000 84.200000 75.800000 0.40799999 0.42099999 0.37899999 19770619. 2443314.2 1656.2261 82.500000 85.200000 76.700000 0.41249999 0.42599999 0.38349999 19770620. 2443315.2 1656.2629 86.100000 88.900000 80.000000 0.43049999 0.44449999 0.39999999 19770621. 2443316.2 1656.2997 89.400000 92.300000 83.100000 0.44699999 0.46149999 0.41549999 19770622. 2443317.2 1656.3365 95.600000 98.800000 88.900000 0.47799999 0.49399999 0.44449999 19770623. 2443318.2 1656.3733 96.200000 99.400000 89.400000 0.48099999 0.49699999 0.44699999 19770624. 2443319.2 1656.4100 104.00000 107.40000 96.700000 0.51999999 0.53699999 0.48349999 19770625. 2443320.2 1656.4468 110.20000 113.90000 102.50000 0.55099999 0.56949999 0.51249999 19770626. 2443321.2 1656.4836 116.70000 120.60000 108.50000 0.58349999 0.60299999 0.54249999 19770627. 2443322.2 1656.5204 112.10000 115.80000 104.30000 0.56049999 0.57899999 0.52149999 19770628. 2443323.2 1656.5572 109.70000 113.40000 102.00000 0.54849999 0.56699999 0.50999999 19770629. 2443324.2 1656.5939 108.20000 111.80000 100.60000 0.54099999 0.55899999 0.50299999 19770630. 2443325.2 1656.6307 103.40000 106.90000 96.200000 0.51699999 0.53449999 0.48099999 19770701. 2443326.2 1656.6675 98.600000 101.90000 91.700000 0.49299999 0.50949999 0.45849999 19770702. 2443327.2 1656.7043 97.400000 100.70000 90.600000 0.48699999 0.50349999 0.45299999 19770703. 2443328.2 1656.7411 94.200000 97.400000 87.600000 0.47099999 0.48699999 0.43799999 19770704. 2443329.2 1656.7778 90.900000 94.000000 84.600000 0.45449999 0.46999999 0.42299999 19770705. 2443330.2 1656.8146 85.100000 88.000000 79.200000 0.42549999 0.43999999 0.39599999 19770706. 2443331.2 1656.8514 87.200000 90.100000 81.100000 0.43599999 0.45049999 0.40549999 19770707. 2443332.2 1656.8882 82.400000 85.200000 76.700000 0.41199999 0.42599999 0.38349999 19770708. 2443333.2 1656.9249 79.400000 82.100000 73.900000 0.39699999 0.41049999 0.36949999 19770709. 2443334.2 1656.9617 76.400000 79.000000 71.100000 0.38199999 0.39499999 0.35549999 19770710. 2443335.2 1656.9985 74.400000 76.900000 69.200000 0.37199999 0.38449999 0.34599999 19770711. 2443336.2 1657.0352 73.700000 76.200000 68.500000 0.36849999 0.38099999 0.34249999 19770712. 2443337.2 1657.0720 73.400000 75.800000 68.300000 0.36699999 0.37899999 0.34149999 19770713. 2443338.2 1657.1087 75.300000 77.800000 70.000000 0.37649999 0.38899999 0.34999999 19770714. 2443339.2 1657.1455 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19770715. 2443340.2 1657.1822 73.600000 76.000000 68.400000 0.36799999 0.37999999 0.34199999 19770716. 2443341.2 1657.2190 74.400000 76.900000 69.200000 0.37199999 0.38449999 0.34599999 19770717. 2443342.2 1657.2557 74.100000 76.500000 68.900000 0.37049999 0.38249999 0.34449999 19770718. 2443343.2 1657.2925 74.400000 76.800000 69.200000 0.37199999 0.38399999 0.34599999 19770719. 2443344.2 1657.3292 74.400000 76.800000 69.100000 0.37199999 0.38399999 0.34549999 19770720. 2443345.2 1657.3660 77.500000 80.000000 72.000000 0.38749999 0.39999999 0.35999999 19770721. 2443346.2 1657.4027 79.200000 81.800000 73.600000 0.39599999 0.40899999 0.36799999 19770722. 2443347.2 1657.4394 80.500000 83.100000 74.800000 0.40249999 0.41549999 0.37399999 19770723. 2443348.2 1657.4762 82.400000 85.000000 76.500000 0.41199999 0.42499999 0.38249999 19770724. 2443349.2 1657.5129 81.400000 84.000000 75.600000 0.40699999 0.41999999 0.37799999 19770725. 2443350.2 1657.5496 83.300000 85.900000 77.300000 0.41649999 0.42949999 0.38649999 19770726. 2443351.2 1657.5864 83.300000 85.900000 77.300000 0.41649999 0.42949999 0.38649999 19770727. 2443352.2 1657.6231 82.800000 85.400000 76.800000 0.41399999 0.42699999 0.38399999 19770728. 2443353.2 1657.6598 84.900000 87.500000 78.800000 0.42449999 0.43749999 0.39399999 19770729. 2443354.2 1657.6966 84.100000 86.700000 78.000000 0.42049999 0.43349999 0.38999999 19770730. 2443355.2 1657.7333 81.600000 84.100000 75.700000 0.40799999 0.42049999 0.37849999 19770731. 2443356.2 1657.7700 78.100000 80.500000 72.400000 0.39049999 0.40249999 0.36199999 19770801. 2443357.2 1657.8068 80.600000 83.000000 74.700000 0.40299999 0.41499999 0.37349999 19770802. 2443358.2 1657.8435 80.400000 82.800000 74.500000 0.40199999 0.41399999 0.37249999 19770803. 2443359.2 1657.8802 79.900000 82.200000 74.000000 0.39949999 0.41099999 0.36999999 19770804. 2443360.2 1657.9169 80.600000 82.900000 74.600000 0.40299999 0.41449999 0.37299999 19770805. 2443361.2 1657.9537 84.000000 86.400000 77.800000 0.41999999 0.43199999 0.38899999 19770806. 2443362.2 1657.9904 85.700000 88.100000 79.300000 0.42849999 0.44049999 0.39649999 19770807. 2443363.2 1658.0271 84.500000 86.900000 78.200000 0.42249999 0.43449999 0.39099999 19770808. 2443364.2 1658.0638 82.800000 85.100000 76.600000 0.41399999 0.42549999 0.38299999 19770809. 2443365.2 1658.1006 83.600000 85.900000 77.300000 0.41799999 0.42949999 0.38649999 19770810. 2443366.2 1658.1373 84.900000 87.200000 78.500000 0.42449999 0.43599999 0.39249999 19770811. 2443367.2 1658.1740 85.300000 87.600000 78.800000 0.42649999 0.43799999 0.39399999 19770812. 2443368.2 1658.2107 84.200000 86.400000 77.800000 0.42099999 0.43199999 0.38899999 19770813. 2443369.2 1658.2475 86.700000 89.000000 80.100000 0.43349999 0.44499999 0.40049999 19770814. 2443370.2 1658.2842 85.300000 87.500000 78.800000 0.42649999 0.43749999 0.39399999 19770815. 2443371.2 1658.3209 84.700000 86.900000 78.200000 0.42349999 0.43449999 0.39099999 19770816. 2443372.2 1658.3576 85.200000 87.300000 78.600000 0.42599999 0.43649999 0.39299999 19770817. 2443373.2 1658.3943 85.000000 87.100000 78.400000 0.42499999 0.43549999 0.39199999 19770818. 2443374.2 1658.4310 86.400000 88.500000 79.600000 0.43199999 0.44249999 0.39799999 19770819. 2443375.2 1658.4677 85.000000 87.000000 78.300000 0.42499999 0.43499999 0.39149999 19770820. 2443376.2 1658.5045 86.600000 88.600000 79.800000 0.43299999 0.44299999 0.39899999 19770821. 2443377.2 1658.5412 88.800000 90.800000 81.800000 0.44399999 0.45399999 0.40899999 19770822. 2443378.2 1658.5779 87.600000 89.600000 80.600000 0.43799999 0.44799999 0.40299999 19770823. 2443379.2 1658.6146 84.100000 86.000000 77.400000 0.42049999 0.42999999 0.38699999 19770824. 2443380.2 1658.6513 84.100000 85.900000 77.300000 0.42049999 0.42949999 0.38649999 19770825. 2443381.2 1658.6880 85.800000 87.600000 78.900000 0.42899999 0.43799999 0.39449999 19770826. 2443382.2 1658.7247 84.600000 86.400000 77.700000 0.42299999 0.43199999 0.38849999 19770827. 2443383.2 1658.7614 83.600000 85.300000 76.800000 0.41799999 0.42649999 0.38399999 19770828. 2443384.2 1658.7981 80.800000 82.400000 74.200000 0.40399999 0.41199999 0.37099999 19770829. 2443385.2 1658.8348 84.400000 86.000000 77.400000 0.42199999 0.42999999 0.38699999 19770830. 2443386.2 1658.8715 83.900000 85.500000 76.900000 0.41949999 0.42749999 0.38449999 19770831. 2443387.2 1658.9082 83.100000 84.600000 76.200000 0.41549999 0.42299999 0.38099999 19770901. 2443388.2 1658.9449 81.600000 83.100000 74.800000 0.40799999 0.41549999 0.37399999 19770902. 2443389.2 1658.9816 82.700000 84.200000 75.700000 0.41349999 0.42099999 0.37849999 19770903. 2443390.2 1659.0183 85.700000 87.200000 78.400000 0.42849999 0.43599999 0.39199999 19770904. 2443391.2 1659.0550 82.800000 84.200000 75.800000 0.41399999 0.42099999 0.37899999 19770905. 2443392.2 1659.0917 84.300000 85.700000 77.100000 0.42149999 0.42849999 0.38549999 19770906. 2443393.2 1659.1283 83.600000 84.900000 76.400000 0.41799999 0.42449999 0.38199999 19770907. 2443394.2 1659.1650 88.000000 89.300000 80.400000 0.43999999 0.44649999 0.40199999 19770908. 2443395.2 1659.2017 90.200000 91.500000 82.400000 0.45099999 0.45749999 0.41199999 19770909. 2443396.2 1659.2384 94.600000 95.900000 86.300000 0.47299999 0.47949999 0.43149999 19770910. 2443397.2 1659.2751 98.400000 99.700000 89.800000 0.49199999 0.49849999 0.44899999 19770911. 2443398.2 1659.3117 103.30000 104.60000 94.200000 0.51649999 0.52299999 0.47099999 19770912. 2443399.2 1659.3484 106.40000 107.70000 97.000000 0.53199999 0.53849999 0.48499999 19770913. 2443400.2 1659.3851 111.50000 112.80000 101.60000 0.55749999 0.56399999 0.50799999 19770914. 2443401.2 1659.4218 116.70000 118.00000 106.20000 0.58349999 0.58999999 0.53099999 19770915. 2443402.2 1659.4584 119.40000 120.70000 108.60000 0.59699999 0.60349999 0.54299999 19770916. 2443403.2 1659.4951 119.10000 120.30000 108.30000 0.59549999 0.60149999 0.54149999 19770917. 2443404.2 1659.5318 119.40000 120.60000 108.50000 0.59699999 0.60299999 0.54249999 19770918. 2443405.2 1659.5684 119.40000 120.50000 108.50000 0.59699999 0.60249999 0.54249999 19770919. 2443406.2 1659.6051 113.60000 114.60000 103.10000 0.56799999 0.57299999 0.51549999 19770920. 2443407.2 1659.6418 107.90000 108.80000 97.900000 0.53949999 0.54399999 0.48949999 19770921. 2443408.2 1659.6784 104.10000 104.90000 94.400000 0.52049999 0.52449999 0.47199999 19770922. 2443409.2 1659.7151 101.70000 102.40000 92.200000 0.50849999 0.51199999 0.46099999 19770923. 2443410.2 1659.7518 98.600000 99.200000 89.300000 0.49299999 0.49599999 0.44649999 19770924. 2443411.2 1659.7884 100.00000 100.60000 90.500000 0.49999999 0.50299999 0.45249999 19770925. 2443412.2 1659.8251 98.300000 98.800000 88.900000 0.49149999 0.49399999 0.44449999 19770926. 2443413.2 1659.8617 98.900000 99.400000 89.400000 0.49449999 0.49699999 0.44699999 19770927. 2443414.2 1659.8984 99.600000 100.00000 90.000000 0.49799999 0.49999999 0.44999999 19770928. 2443415.2 1659.9351 99.600000 100.00000 90.000000 0.49799999 0.49999999 0.44999999 19770929. 2443416.2 1659.9717 99.100000 99.400000 89.500000 0.49549999 0.49699999 0.44749999 19770930. 2443417.2 1660.0084 97.400000 97.600000 87.900000 0.48699999 0.48799999 0.43949999 19771001. 2443418.2 1660.0450 93.600000 93.800000 84.400000 0.46799999 0.46899999 0.42199999 19771002. 2443419.2 1660.0817 93.100000 93.200000 83.900000 0.46549999 0.46599999 0.41949999 19771003. 2443420.2 1660.1183 97.300000 97.400000 87.600000 0.48649999 0.48699999 0.43799999 19771004. 2443421.2 1660.1550 98.800000 98.800000 88.900000 0.49399999 0.49399999 0.44449999 19771005. 2443422.2 1660.1916 104.00000 104.00000 93.600000 0.51999999 0.51999999 0.46799999 19771006. 2443423.2 1660.2283 103.60000 103.50000 93.100000 0.51799999 0.51749999 0.46549999 19771007. 2443424.2 1660.2649 105.60000 105.40000 94.900000 0.52799999 0.52699999 0.47449999 19771008. 2443425.2 1660.3016 104.00000 103.80000 93.400000 0.51999999 0.51899999 0.46699999 19771009. 2443426.2 1660.3382 101.00000 100.70000 90.700000 0.50499999 0.50349999 0.45349999 19771010. 2443427.2 1660.3749 96.700000 96.400000 86.700000 0.48349999 0.48199999 0.43349999 19771011. 2443428.2 1660.4115 95.700000 95.300000 85.800000 0.47849999 0.47649999 0.42899999 19771012. 2443429.2 1660.4482 101.20000 100.80000 90.700000 0.50599999 0.50399999 0.45349999 19771013. 2443430.2 1660.4848 99.000000 98.500000 88.700000 0.49499999 0.49249999 0.44349999 19771014. 2443431.2 1660.5215 99.400000 98.900000 89.000000 0.49699999 0.49449999 0.44499999 19771015. 2443432.2 1660.5581 98.800000 98.200000 88.400000 0.49399999 0.49099999 0.44199999 19771016. 2443433.2 1660.5948 97.500000 96.900000 87.200000 0.48749999 0.48449999 0.43599999 19771017. 2443434.2 1660.6314 95.600000 94.900000 85.400000 0.47799999 0.47449999 0.42699999 19771018. 2443435.2 1660.6680 96.200000 95.400000 85.900000 0.48099999 0.47699999 0.42949999 19771019. 2443436.2 1660.7047 105.80000 104.90000 94.400000 0.52899999 0.52449999 0.47199999 19771020. 2443437.2 1660.7413 100.50000 99.600000 89.600000 0.50249999 0.49799999 0.44799999 19771021. 2443438.2 1660.7779 99.500000 98.600000 88.700000 0.49749999 0.49299999 0.44349999 19771022. 2443439.2 1660.8146 94.800000 93.800000 84.500000 0.47399999 0.46899999 0.42249999 19771023. 2443440.2 1660.8512 88.200000 87.300000 78.500000 0.44099999 0.43649999 0.39249999 19771024. 2443441.2 1660.8878 89.300000 88.300000 79.500000 0.44649999 0.44149999 0.39749999 19771025. 2443442.2 1660.9245 89.200000 88.200000 79.300000 0.44599999 0.44099999 0.39649999 19771026. 2443443.2 1660.9611 89.700000 88.600000 79.700000 0.44849999 0.44299999 0.39849999 19771027. 2443444.2 1660.9977 89.700000 88.600000 79.700000 0.44849999 0.44299999 0.39849999 19771028. 2443445.2 1661.0344 91.500000 90.300000 81.300000 0.45749999 0.45149999 0.40649999 19771029. 2443446.2 1661.0710 91.600000 90.300000 81.300000 0.45799999 0.45149999 0.40649999 19771030. 2443447.2 1661.1076 96.200000 94.800000 85.300000 0.48099999 0.47399999 0.42649999 19771031. 2443448.2 1661.1442 97.400000 96.000000 86.400000 0.48699999 0.47999999 0.43199999 19771101. 2443449.2 1661.1809 95.800000 94.300000 84.900000 0.47899999 0.47149999 0.42449999 19771102. 2443450.2 1661.2175 95.100000 93.600000 84.200000 0.47549999 0.46799999 0.42099999 19771103. 2443451.2 1661.2541 91.900000 90.400000 81.400000 0.45949999 0.45199999 0.40699999 19771104. 2443452.2 1661.2907 90.900000 89.400000 80.400000 0.45449999 0.44699999 0.40199999 19771105. 2443453.2 1661.3274 92.200000 90.600000 81.500000 0.46099999 0.45299999 0.40749999 19771106. 2443454.2 1661.3640 92.800000 91.100000 82.000000 0.46399999 0.45549999 0.40999999 19771107. 2443455.2 1661.4006 91.900000 90.200000 81.200000 0.45949999 0.45099999 0.40599999 19771108. 2443456.2 1661.4372 92.000000 90.300000 81.200000 0.45999999 0.45149999 0.40599999 19771109. 2443457.2 1661.4738 92.900000 91.100000 82.000000 0.46449999 0.45549999 0.40999999 19771110. 2443458.2 1661.5104 95.000000 93.100000 83.800000 0.47499999 0.46549999 0.41899999 19771111. 2443459.2 1661.5471 96.800000 94.900000 85.400000 0.48399999 0.47449999 0.42699999 19771112. 2443460.2 1661.5837 93.400000 91.500000 82.300000 0.46699999 0.45749999 0.41149999 19771113. 2443461.2 1661.6203 96.000000 94.000000 84.600000 0.47999999 0.46999999 0.42299999 19771114. 2443462.2 1661.6569 100.00000 97.900000 88.100000 0.49999999 0.48949999 0.44049999 19771115. 2443463.2 1661.6935 100.10000 97.900000 88.100000 0.50049999 0.48949999 0.44049999 19771116. 2443464.2 1661.7301 98.100000 95.900000 86.300000 0.49049999 0.47949999 0.43149999 19771117. 2443465.2 1661.7667 102.80000 100.50000 90.400000 0.51399999 0.50249999 0.45199999 19771118. 2443466.2 1661.8033 104.40000 102.00000 91.800000 0.52199999 0.50999999 0.45899999 19771119. 2443467.2 1661.8400 101.60000 99.200000 89.300000 0.50799999 0.49599999 0.44649999 19771120. 2443468.2 1661.8766 98.100000 95.700000 86.200000 0.49049999 0.47849999 0.43099999 19771121. 2443469.2 1661.9132 95.100000 92.800000 83.500000 0.47549999 0.46399999 0.41749999 19771122. 2443470.2 1661.9498 91.600000 89.300000 80.400000 0.45799999 0.44649999 0.40199999 19771123. 2443471.2 1661.9864 90.300000 88.000000 79.200000 0.45149999 0.43999999 0.39599999 19771124. 2443472.2 1662.0230 89.000000 86.700000 78.000000 0.44499999 0.43349999 0.38999999 19771125. 2443473.2 1662.0596 87.000000 84.700000 76.300000 0.43499999 0.42349999 0.38149999 19771126. 2443474.2 1662.0962 86.300000 84.000000 75.600000 0.43149999 0.41999999 0.37799999 19771127. 2443475.2 1662.1328 86.100000 83.800000 75.400000 0.43049999 0.41899999 0.37699999 19771128. 2443476.2 1662.1694 88.000000 85.600000 77.100000 0.43999999 0.42799999 0.38549999 19771129. 2443477.2 1662.2060 88.000000 85.600000 77.000000 0.43999999 0.42799999 0.38499999 19771130. 2443478.2 1662.2427 87.800000 85.400000 76.800000 0.43899999 0.42699999 0.38399999 19771201. 2443479.2 1662.2793 90.900000 88.400000 79.500000 0.45449999 0.44199999 0.39749999 19771202. 2443480.2 1662.3159 93.800000 91.200000 82.000000 0.46899999 0.45599999 0.40999999 19771203. 2443481.2 1662.3525 96.500000 93.700000 84.400000 0.48249999 0.46849999 0.42199999 19771204. 2443482.2 1662.3891 98.800000 96.000000 86.400000 0.49399999 0.47999999 0.43199999 19771205. 2443483.2 1662.4257 99.800000 96.900000 87.200000 0.49899999 0.48449999 0.43599999 19771206. 2443484.2 1662.4623 105.00000 101.90000 91.700000 0.52499999 0.50949999 0.45849999 19771207. 2443485.2 1662.4989 108.80000 105.60000 95.000000 0.54399999 0.52799999 0.47499999 19771208. 2443486.2 1662.5355 110.00000 106.70000 96.000000 0.54999999 0.53349999 0.47999999 19771209. 2443487.2 1662.5721 116.10000 112.60000 101.30000 0.58049999 0.56299999 0.50649999 19771210. 2443488.2 1662.6087 118.20000 114.60000 103.20000 0.59099999 0.57299999 0.51599999 19771211. 2443489.2 1662.6453 110.80000 107.40000 96.700000 0.55399999 0.53699999 0.48349999 19771212. 2443490.2 1662.6819 114.50000 111.00000 99.900000 0.57249999 0.55499999 0.49949999 19771213. 2443491.2 1662.7185 103.80000 100.60000 90.500000 0.51899999 0.50299999 0.45249999 19771214. 2443492.2 1662.7551 96.700000 93.700000 84.300000 0.48349999 0.46849999 0.42149999 19771215. 2443493.2 1662.7917 95.500000 92.500000 83.300000 0.47749999 0.46249999 0.41649999 19771216. 2443494.2 1662.8283 95.600000 92.600000 83.300000 0.47799999 0.46299999 0.41649999 19771217. 2443495.2 1662.8649 94.100000 91.100000 82.000000 0.47049999 0.45549999 0.40999999 19771218. 2443496.2 1662.9015 96.700000 93.600000 84.300000 0.48349999 0.46799999 0.42149999 19771219. 2443497.2 1662.9381 94.000000 91.000000 81.900000 0.46999999 0.45499999 0.40949999 19771220. 2443498.2 1662.9747 91.600000 88.600000 79.800000 0.45799999 0.44299999 0.39899999 19771221. 2443499.2 1663.0113 90.700000 87.800000 79.000000 0.45349999 0.43899999 0.39499999 19771222. 2443500.2 1663.0479 92.900000 89.900000 80.900000 0.46449999 0.44949999 0.40449999 19771223. 2443501.2 1663.0845 94.300000 91.200000 82.100000 0.47149999 0.45599999 0.41049999 19771224. 2443502.2 1663.1211 97.100000 93.900000 84.500000 0.48549999 0.46949999 0.42249999 19771225. 2443503.2 1663.1577 99.600000 96.300000 86.700000 0.49799999 0.48149999 0.43349999 19771226. 2443504.2 1663.1943 102.70000 99.300000 89.400000 0.51349999 0.49649999 0.44699999 19771227. 2443505.2 1663.2309 101.70000 98.300000 88.500000 0.50849999 0.49149999 0.44249999 19771228. 2443506.2 1663.2674 102.30000 98.900000 89.000000 0.51149999 0.49449999 0.44499999 19771229. 2443507.2 1663.3040 109.20000 105.60000 95.000000 0.54599999 0.52799999 0.47499999 19771230. 2443508.2 1663.3406 118.60000 114.70000 103.20000 0.59299999 0.57349999 0.51599999 19771231. 2443509.2 1663.3772 124.30000 120.20000 108.20000 0.62149999 0.60099999 0.54099999 19780101. 2443510.2 1663.4138 131.20000 126.90000 114.20000 0.65599999 0.63449999 0.57099999 19780102. 2443511.2 1663.4504 138.50000 133.90000 120.50000 0.69249998 0.66949999 0.60249999 19780103. 2443512.2 1663.4870 134.60000 130.10000 117.10000 0.67299998 0.65049999 0.58549999 19780104. 2443513.2 1663.5236 129.10000 124.80000 112.30000 0.64549999 0.62399999 0.56149999 19780105. 2443514.2 1663.5602 123.30000 119.20000 107.30000 0.61649999 0.59599999 0.53649999 19780106. 2443515.2 1663.5968 122.70000 118.70000 106.80000 0.61349999 0.59349999 0.53399999 19780107. 2443516.2 1663.6334 115.40000 111.60000 100.40000 0.57699999 0.55799999 0.50199999 19780108. 2443517.2 1663.6699 106.30000 102.80000 92.500000 0.53149999 0.51399999 0.46249999 19780109. 2443518.2 1663.7065 100.30000 97.000000 87.300000 0.50149999 0.48499999 0.43649999 19780110. 2443519.2 1663.7431 96.700000 93.500000 84.200000 0.48349999 0.46749999 0.42099999 19780111. 2443520.2 1663.7797 96.300000 93.200000 83.800000 0.48149999 0.46599999 0.41899999 19780112. 2443521.2 1663.8163 95.200000 92.100000 82.900000 0.47599999 0.46049999 0.41449999 19780113. 2443522.2 1663.8529 93.400000 90.400000 81.300000 0.46699999 0.45199999 0.40649999 19780114. 2443523.2 1663.8895 91.600000 88.600000 79.800000 0.45799999 0.44299999 0.39899999 19780115. 2443524.2 1663.9260 92.700000 89.700000 80.700000 0.46349999 0.44849999 0.40349999 19780116. 2443525.2 1663.9626 89.300000 86.400000 77.800000 0.44649999 0.43199999 0.38899999 19780117. 2443526.2 1663.9992 86.600000 83.800000 75.400000 0.43299999 0.41899999 0.37699999 19780118. 2443527.2 1664.0358 87.500000 84.700000 76.200000 0.43749999 0.42349999 0.38099999 19780119. 2443528.2 1664.0724 88.200000 85.400000 76.900000 0.44099999 0.42699999 0.38449999 19780120. 2443529.2 1664.1089 89.900000 87.100000 78.400000 0.44949999 0.43549999 0.39199999 19780121. 2443530.2 1664.1455 94.400000 91.400000 82.300000 0.47199999 0.45699999 0.41149999 19780122. 2443531.2 1664.1821 100.00000 96.900000 87.200000 0.49999999 0.48449999 0.43599999 19780123. 2443532.2 1664.2187 102.80000 99.600000 89.600000 0.51399999 0.49799999 0.44799999 19780124. 2443533.2 1664.2552 103.60000 100.40000 90.400000 0.51799999 0.50199999 0.45199999 19780125. 2443534.2 1664.2918 106.60000 103.30000 93.000000 0.53299999 0.51649999 0.46499999 19780126. 2443535.2 1664.3284 116.30000 112.80000 101.50000 0.58149999 0.56399999 0.50749999 19780127. 2443536.2 1664.3650 120.00000 116.40000 104.70000 0.59999999 0.58199999 0.52349999 19780128. 2443537.2 1664.4016 131.60000 127.70000 114.90000 0.65799999 0.63849999 0.57449999 19780129. 2443538.2 1664.4381 136.30000 132.30000 119.00000 0.68149998 0.66149999 0.59499999 19780130. 2443539.2 1664.4747 139.10000 135.00000 121.50000 0.69549998 0.67499998 0.60749999 19780131. 2443540.2 1664.5113 137.30000 133.30000 120.00000 0.68649998 0.66649999 0.59999999 19780201. 2443541.2 1664.5479 143.30000 139.20000 125.30000 0.71649998 0.69599998 0.62649999 19780202. 2443542.2 1664.5844 157.20000 152.70000 137.40000 0.78599998 0.76349998 0.68699998 19780203. 2443543.2 1664.6210 161.30000 156.70000 141.10000 0.80649998 0.78349998 0.70549998 19780204. 2443544.2 1664.6576 158.40000 154.00000 138.60000 0.79199998 0.76999998 0.69299998 19780205. 2443545.2 1664.6942 163.60000 159.10000 143.20000 0.81799998 0.79549998 0.71599998 19780206. 2443546.2 1664.7307 160.60000 156.20000 140.60000 0.80299998 0.78099998 0.70299998 19780207. 2443547.2 1664.7673 161.70000 157.30000 141.60000 0.80849998 0.78649998 0.70799998 19780208. 2443548.2 1664.8039 161.40000 157.10000 141.40000 0.80699998 0.78549998 0.70699998 19780209. 2443549.2 1664.8405 159.50000 155.30000 139.80000 0.79749998 0.77649998 0.69899998 19780210. 2443550.2 1664.8770 152.70000 148.70000 133.90000 0.76349998 0.74349998 0.66949999 19780211. 2443551.2 1664.9136 158.30000 154.30000 138.80000 0.79149998 0.77149998 0.69399998 19780212. 2443552.2 1664.9502 163.20000 159.10000 143.20000 0.81599998 0.79549998 0.71599998 19780213. 2443553.2 1664.9868 155.10000 151.20000 136.10000 0.77549998 0.75599998 0.68049998 19780214. 2443554.2 1665.0233 152.20000 148.50000 133.60000 0.76099998 0.74249998 0.66799999 19780215. 2443555.2 1665.0599 140.30000 136.90000 123.20000 0.70149998 0.68449998 0.61599999 19780216. 2443556.2 1665.0965 133.40000 130.20000 117.20000 0.66699999 0.65099999 0.58599999 19780217. 2443557.2 1665.1331 129.00000 126.00000 113.40000 0.64499999 0.62999999 0.56699999 19780218. 2443558.2 1665.1697 127.80000 124.90000 112.40000 0.63899999 0.62449999 0.56199999 19780219. 2443559.2 1665.2063 121.90000 119.20000 107.20000 0.60949999 0.59599999 0.53599999 19780220. 2443560.2 1665.2428 124.90000 122.10000 109.90000 0.62449999 0.61049999 0.54949999 19780221. 2443561.2 1665.2794 124.90000 122.20000 110.00000 0.62449999 0.61099999 0.54999999 19780222. 2443562.2 1665.3160 130.60000 127.80000 115.00000 0.65299999 0.63899999 0.57499999 19780223. 2443563.2 1665.3526 134.60000 131.80000 118.60000 0.67299998 0.65899999 0.59299999 19780224. 2443564.2 1665.3892 138.50000 135.70000 122.10000 0.69249998 0.67849998 0.61049999 19780225. 2443565.2 1665.4258 142.10000 139.30000 125.40000 0.71049998 0.69649998 0.62699999 19780226. 2443566.2 1665.4623 137.60000 134.90000 121.40000 0.68799998 0.67449998 0.60699999 19780227. 2443567.2 1665.4989 140.20000 137.60000 123.80000 0.70099998 0.68799998 0.61899999 19780228. 2443568.2 1665.5355 138.00000 135.50000 121.90000 0.68999998 0.67749998 0.60949999 19780301. 2443569.2 1665.5721 138.80000 136.30000 122.70000 0.69399998 0.68149998 0.61349999 19780302. 2443570.2 1665.6087 143.50000 141.00000 126.90000 0.71749998 0.70499998 0.63449999 19780303. 2443571.2 1665.6453 149.10000 146.60000 131.90000 0.74549998 0.73299998 0.65949999 19780304. 2443572.2 1665.6819 150.80000 148.30000 133.50000 0.75399998 0.74149998 0.66749999 19780305. 2443573.2 1665.7185 157.00000 154.50000 139.10000 0.78499998 0.77249998 0.69549998 19780306. 2443574.2 1665.7551 165.30000 162.80000 146.50000 0.82649998 0.81399998 0.73249998 19780307. 2443575.2 1665.7917 167.70000 165.20000 148.70000 0.83849998 0.82599998 0.74349998 19780308. 2443576.2 1665.8283 171.10000 168.70000 151.80000 0.85549998 0.84349998 0.75899998 19780309. 2443577.2 1665.8649 186.30000 183.70000 165.40000 0.93149998 0.91849998 0.82699998 19780310. 2443578.2 1665.9015 181.50000 179.10000 161.20000 0.90749998 0.89549998 0.80599998 19780311. 2443579.2 1665.9381 177.50000 175.20000 157.70000 0.88749998 0.87599998 0.78849998 19780312. 2443580.2 1665.9747 171.90000 169.80000 152.80000 0.85949998 0.84899998 0.76399998 19780313. 2443581.2 1666.0113 162.90000 161.00000 144.90000 0.81449998 0.80499998 0.72449998 19780314. 2443582.2 1666.0479 162.30000 160.50000 144.40000 0.81149998 0.80249998 0.72199998 19780315. 2443583.2 1666.0845 155.90000 154.20000 138.80000 0.77949998 0.77099998 0.69399998 19780316. 2443584.2 1666.1211 144.70000 143.20000 128.90000 0.72349998 0.71599998 0.64449999 19780317. 2443585.2 1666.1577 136.80000 135.50000 121.90000 0.68399998 0.67749998 0.60949999 19780318. 2443586.2 1666.1943 133.50000 132.30000 119.10000 0.66749999 0.66149999 0.59549999 19780319. 2443587.2 1666.2310 129.10000 128.00000 115.20000 0.64549999 0.63999999 0.57599999 19780320. 2443588.2 1666.2676 126.30000 125.30000 112.80000 0.63149999 0.62649999 0.56399999 19780321. 2443589.2 1666.3042 119.00000 118.10000 106.30000 0.59499999 0.59049999 0.53149999 19780322. 2443590.2 1666.3408 117.80000 117.00000 105.30000 0.58899999 0.58499999 0.52649999 19780323. 2443591.2 1666.3774 117.10000 116.40000 104.70000 0.58549999 0.58199999 0.52349999 19780324. 2443592.2 1666.4140 118.20000 117.50000 105.80000 0.59099999 0.58749999 0.52899999 19780325. 2443593.2 1666.4507 118.80000 118.20000 106.40000 0.59399999 0.59099999 0.53199999 19780326. 2443594.2 1666.4873 113.00000 112.50000 101.20000 0.56499999 0.56249999 0.50599999 19780327. 2443595.2 1666.5239 114.60000 114.10000 102.70000 0.57299999 0.57049999 0.51349999 19780328. 2443596.2 1666.5606 113.00000 112.60000 101.40000 0.56499999 0.56299999 0.50699999 19780329. 2443597.2 1666.5972 111.40000 111.10000 100.00000 0.55699999 0.55549999 0.49999999 19780330. 2443598.2 1666.6338 115.60000 115.30000 103.80000 0.57799999 0.57649999 0.51899999 19780331. 2443599.2 1666.6705 124.70000 124.50000 112.00000 0.62349999 0.62249999 0.55999999 19780401. 2443600.2 1666.7071 130.10000 130.00000 117.00000 0.65049999 0.64999999 0.58499999 19780402. 2443601.2 1666.7437 129.90000 129.80000 116.90000 0.64949999 0.64899999 0.58449999 19780403. 2443602.2 1666.7804 134.50000 134.50000 121.10000 0.67249998 0.67249998 0.60549999 19780404. 2443603.2 1666.8170 143.20000 143.30000 129.00000 0.71599998 0.71649998 0.64499999 19780405. 2443604.2 1666.8537 146.60000 146.80000 132.10000 0.73299998 0.73399998 0.66049999 19780406. 2443605.2 1666.8903 145.00000 145.30000 130.70000 0.72499998 0.72649998 0.65349999 19780407. 2443606.2 1666.9270 146.60000 147.00000 132.30000 0.73299998 0.73499998 0.66149999 19780408. 2443607.2 1666.9636 148.20000 148.60000 133.80000 0.74099998 0.74299998 0.66899999 19780409. 2443608.2 1667.0003 155.60000 156.20000 140.50000 0.77799998 0.78099998 0.70249998 19780410. 2443609.2 1667.0370 154.80000 155.40000 139.90000 0.77399998 0.77699998 0.69949998 19780411. 2443610.2 1667.0736 162.00000 162.80000 146.50000 0.80999998 0.81399998 0.73249998 19780412. 2443611.2 1667.1103 155.40000 156.20000 140.60000 0.77699998 0.78099998 0.70299998 19780413. 2443612.2 1667.1470 144.70000 145.50000 131.00000 0.72349998 0.72749998 0.65499999 19780414. 2443613.2 1667.1837 138.30000 139.20000 125.30000 0.69149998 0.69599998 0.62649999 19780415. 2443614.2 1667.2203 140.40000 141.40000 127.20000 0.70199998 0.70699998 0.63599999 19780416. 2443615.2 1667.2570 136.60000 137.60000 123.90000 0.68299998 0.68799998 0.61949999 19780417. 2443616.2 1667.2937 132.30000 133.40000 120.00000 0.66149999 0.66699999 0.59999999 19780418. 2443617.2 1667.3304 132.90000 134.00000 120.60000 0.66449999 0.66999999 0.60299999 19780419. 2443618.2 1667.3671 138.30000 139.60000 125.60000 0.69149998 0.69799998 0.62799999 19780420. 2443619.2 1667.4038 136.70000 138.00000 124.20000 0.68349998 0.68999998 0.62099999 19780421. 2443620.2 1667.4405 137.00000 138.40000 124.60000 0.68499998 0.69199998 0.62299999 19780422. 2443621.2 1667.4772 144.80000 146.40000 131.70000 0.72399998 0.73199998 0.65849999 19780423. 2443622.2 1667.5139 161.10000 162.90000 146.60000 0.80549998 0.81449998 0.73299998 19780424. 2443623.2 1667.5506 157.90000 159.80000 143.80000 0.78949998 0.79899998 0.71899998 19780425. 2443624.2 1667.5873 157.20000 159.10000 143.20000 0.78599998 0.79549998 0.71599998 19780426. 2443625.2 1667.6240 164.60000 166.70000 150.00000 0.82299998 0.83349998 0.74999998 19780427. 2443626.2 1667.6607 170.40000 172.70000 155.40000 0.85199998 0.86349998 0.77699998 19780428. 2443627.2 1667.6974 174.20000 176.60000 159.00000 0.87099998 0.88299998 0.79499998 19780429. 2443628.2 1667.7341 182.50000 185.10000 166.60000 0.91249998 0.92549998 0.83299998 19780430. 2443629.2 1667.7708 179.40000 182.10000 163.90000 0.89699998 0.91049998 0.81949998 19780501. 2443630.2 1667.8075 178.50000 181.30000 163.10000 0.89249998 0.90649998 0.81549998 19780502. 2443631.2 1667.8442 180.10000 183.00000 164.70000 0.90049998 0.91499998 0.82349998 19780503. 2443632.2 1667.8810 179.20000 182.20000 164.00000 0.89599998 0.91099998 0.81999998 19780504. 2443633.2 1667.9177 175.40000 178.40000 160.60000 0.87699998 0.89199998 0.80299998 19780505. 2443634.2 1667.9544 170.80000 173.80000 156.40000 0.85399998 0.86899998 0.78199998 19780506. 2443635.2 1667.9911 170.00000 173.10000 155.80000 0.84999998 0.86549998 0.77899998 19780507. 2443636.2 1668.0279 159.60000 162.60000 146.30000 0.79799998 0.81299998 0.73149998 19780508. 2443637.2 1668.0646 140.70000 143.40000 129.00000 0.70349998 0.71699998 0.64499999 19780509. 2443638.2 1668.1013 132.60000 135.20000 121.70000 0.66299999 0.67599998 0.60849999 19780510. 2443639.2 1668.1381 127.00000 129.50000 116.60000 0.63499999 0.64749999 0.58299999 19780511. 2443640.2 1668.1748 131.20000 133.90000 120.50000 0.65599999 0.66949999 0.60249999 19780512. 2443641.2 1668.2115 135.40000 138.20000 124.40000 0.67699998 0.69099998 0.62199999 19780513. 2443642.2 1668.2483 137.30000 140.20000 126.20000 0.68649998 0.70099998 0.63099999 19780514. 2443643.2 1668.2850 140.60000 143.60000 129.30000 0.70299998 0.71799998 0.64649999 19780515. 2443644.2 1668.3218 143.00000 146.20000 131.50000 0.71499998 0.73099998 0.65749999 19780516. 2443645.2 1668.3585 144.50000 147.80000 133.00000 0.72249998 0.73899998 0.66499999 19780517. 2443646.2 1668.3953 140.60000 143.80000 129.40000 0.70299998 0.71899998 0.64699999 19780518. 2443647.2 1668.4320 132.40000 135.50000 121.90000 0.66199999 0.67749998 0.60949999 19780519. 2443648.2 1668.4688 130.50000 133.60000 120.20000 0.65249999 0.66799999 0.60099999 19780520. 2443649.2 1668.5055 129.20000 132.30000 119.10000 0.64599999 0.66149999 0.59549999 19780521. 2443650.2 1668.5423 129.50000 132.70000 119.40000 0.64749999 0.66349999 0.59699999 19780522. 2443651.2 1668.5790 132.40000 135.70000 122.10000 0.66199999 0.67849998 0.61049999 19780523. 2443652.2 1668.6158 139.30000 142.80000 128.50000 0.69649998 0.71399998 0.64249999 19780524. 2443653.2 1668.6525 142.80000 146.50000 131.80000 0.71399998 0.73249998 0.65899999 19780525. 2443654.2 1668.6893 143.90000 147.60000 132.90000 0.71949998 0.73799998 0.66449999 19780526. 2443655.2 1668.7261 148.80000 152.70000 137.50000 0.74399998 0.76349998 0.68749998 19780527. 2443656.2 1668.7628 146.60000 150.50000 135.50000 0.73299998 0.75249998 0.67749998 19780528. 2443657.2 1668.7996 143.20000 147.10000 132.40000 0.71599998 0.73549998 0.66199999 19780529. 2443658.2 1668.8363 144.60000 148.60000 133.70000 0.72299998 0.74299998 0.66849999 19780530. 2443659.2 1668.8731 143.20000 147.20000 132.50000 0.71599998 0.73599998 0.66249999 19780531. 2443660.2 1668.9099 148.40000 152.60000 137.30000 0.74199998 0.76299998 0.68649998 19780601. 2443661.2 1668.9466 144.90000 149.00000 134.10000 0.72449998 0.74499998 0.67049999 19780602. 2443662.2 1668.9834 142.90000 147.00000 132.30000 0.71449998 0.73499998 0.66149999 19780603. 2443663.2 1669.0202 127.10000 130.80000 117.70000 0.63549999 0.65399999 0.58849999 19780604. 2443664.2 1669.0569 115.30000 118.70000 106.80000 0.57649999 0.59349999 0.53399999 19780605. 2443665.2 1669.0937 113.50000 116.90000 105.20000 0.56749999 0.58449999 0.52599999 19780606. 2443666.2 1669.1304 106.60000 109.80000 98.800000 0.53299999 0.54899999 0.49399999 19780607. 2443667.2 1669.1672 107.40000 110.60000 99.600000 0.53699999 0.55299999 0.49799999 19780608. 2443668.2 1669.2040 106.10000 109.30000 98.400000 0.53049999 0.54649999 0.49199999 19780609. 2443669.2 1669.2407 103.30000 106.50000 95.800000 0.51649999 0.53249999 0.47899999 19780610. 2443670.2 1669.2775 105.10000 108.30000 97.500000 0.52549999 0.54149999 0.48749999 19780611. 2443671.2 1669.3143 109.80000 113.20000 101.90000 0.54899999 0.56599999 0.50949999 19780612. 2443672.2 1669.3510 112.90000 116.40000 104.80000 0.56449999 0.58199999 0.52399999 19780613. 2443673.2 1669.3878 116.60000 120.30000 108.20000 0.58299999 0.60149999 0.54099999 19780614. 2443674.2 1669.4246 122.50000 126.40000 113.70000 0.61249999 0.63199999 0.56849999 19780615. 2443675.2 1669.4613 128.40000 132.50000 119.20000 0.64199999 0.66249999 0.59599999 19780616. 2443676.2 1669.4981 135.20000 139.50000 125.60000 0.67599998 0.69749998 0.62799999 19780617. 2443677.2 1669.5349 144.40000 149.00000 134.10000 0.72199998 0.74499998 0.67049999 19780618. 2443678.2 1669.5716 148.60000 153.40000 138.10000 0.74299998 0.76699998 0.69049998 19780619. 2443679.2 1669.6084 156.80000 161.90000 145.70000 0.78399998 0.80949998 0.72849998 19780620. 2443680.2 1669.6452 168.60000 174.10000 156.70000 0.84299998 0.87049998 0.78349998 19780621. 2443681.2 1669.6819 179.50000 185.40000 166.80000 0.89749998 0.92699998 0.83399998 19780622. 2443682.2 1669.7187 184.20000 190.30000 171.20000 0.92099998 0.95149998 0.85599998 19780623. 2443683.2 1669.7555 190.40000 196.70000 177.00000 0.95199998 0.98349998 0.88499998 19780624. 2443684.2 1669.7922 188.60000 194.80000 175.40000 0.94299998 0.97399998 0.87699998 19780625. 2443685.2 1669.8290 177.60000 183.50000 165.10000 0.88799998 0.91749998 0.82549998 19780626. 2443686.2 1669.8658 176.40000 182.30000 164.00000 0.88199998 0.91149998 0.81999998 19780627. 2443687.2 1669.9025 173.60000 179.40000 161.50000 0.86799998 0.89699998 0.80749998 19780628. 2443688.2 1669.9393 168.40000 174.00000 156.60000 0.84199998 0.86999998 0.78299998 19780629. 2443689.2 1669.9760 161.90000 167.30000 150.60000 0.80949998 0.83649998 0.75299998 19780630. 2443690.2 1670.0128 149.50000 154.50000 139.10000 0.74749998 0.77249998 0.69549998 19780701. 2443691.2 1670.0496 138.20000 142.80000 128.60000 0.69099998 0.71399998 0.64299999 19780702. 2443692.2 1670.0863 123.40000 127.60000 114.80000 0.61699999 0.63799999 0.57399999 19780703. 2443693.2 1670.1231 112.70000 116.50000 104.80000 0.56349999 0.58249999 0.52399999 19780704. 2443694.2 1670.1598 113.50000 117.30000 105.60000 0.56749999 0.58649999 0.52799999 19780705. 2443695.2 1670.1966 115.00000 118.90000 107.00000 0.57499999 0.59449999 0.53499999 19780706. 2443696.2 1670.2334 115.40000 119.30000 107.40000 0.57699999 0.59649999 0.53699999 19780707. 2443697.2 1670.2701 124.70000 128.90000 116.00000 0.62349999 0.64449999 0.57999999 19780708. 2443698.2 1670.3069 131.40000 135.80000 122.20000 0.65699999 0.67899998 0.61099999 19780709. 2443699.2 1670.3436 142.30000 147.10000 132.40000 0.71149998 0.73549998 0.66199999 19780710. 2443700.2 1670.3804 150.90000 156.00000 140.40000 0.75449998 0.77999998 0.70199998 19780711. 2443701.2 1670.4171 157.80000 163.10000 146.80000 0.78899998 0.81549998 0.73399998 19780712. 2443702.2 1670.4539 168.60000 174.20000 156.80000 0.84299998 0.87099998 0.78399998 19780713. 2443703.2 1670.4906 160.20000 165.50000 149.00000 0.80099998 0.82749998 0.74499998 19780714. 2443704.2 1670.5274 157.90000 163.10000 146.80000 0.78949998 0.81549998 0.73399998 19780715. 2443705.2 1670.5641 164.10000 169.50000 152.60000 0.82049998 0.84749998 0.76299998 19780716. 2443706.2 1670.6009 158.20000 163.40000 147.10000 0.79099998 0.81699998 0.73549998 19780717. 2443707.2 1670.6376 154.40000 159.50000 143.50000 0.77199998 0.79749998 0.71749998 19780718. 2443708.2 1670.6744 149.20000 154.10000 138.70000 0.74599998 0.77049998 0.69349998 19780719. 2443709.2 1670.7111 143.90000 148.60000 133.70000 0.71949998 0.74299998 0.66849999 19780720. 2443710.2 1670.7479 138.30000 142.80000 128.50000 0.69149998 0.71399998 0.64249999 19780721. 2443711.2 1670.7846 135.90000 140.30000 126.20000 0.67949998 0.70149998 0.63099999 19780722. 2443712.2 1670.8214 123.10000 127.00000 114.30000 0.61549999 0.63499999 0.57149999 19780723. 2443713.2 1670.8581 119.60000 123.40000 111.10000 0.59799999 0.61699999 0.55549999 19780724. 2443714.2 1670.8949 114.80000 118.40000 106.60000 0.57399999 0.59199999 0.53299999 19780725. 2443715.2 1670.9316 110.20000 113.70000 102.30000 0.55099999 0.56849999 0.51149999 19780726. 2443716.2 1670.9683 108.70000 112.10000 100.90000 0.54349999 0.56049999 0.50449999 19780727. 2443717.2 1671.0051 107.50000 110.80000 99.800000 0.53749999 0.55399999 0.49899999 19780728. 2443718.2 1671.0418 106.60000 109.90000 98.900000 0.53299999 0.54949999 0.49449999 19780729. 2443719.2 1671.0786 105.90000 109.20000 98.200000 0.52949999 0.54599999 0.49099999 19780730. 2443720.2 1671.1153 105.90000 109.10000 98.200000 0.52949999 0.54549999 0.49099999 19780731. 2443721.2 1671.1520 105.60000 108.80000 97.900000 0.52799999 0.54399999 0.48949999 19780801. 2443722.2 1671.1888 102.90000 106.00000 95.400000 0.51449999 0.52999999 0.47699999 19780802. 2443723.2 1671.2255 102.90000 106.00000 95.400000 0.51449999 0.52999999 0.47699999 19780803. 2443724.2 1671.2622 106.40000 109.50000 98.600000 0.53199999 0.54749999 0.49299999 19780804. 2443725.2 1671.2990 109.10000 112.30000 101.10000 0.54549999 0.56149999 0.50549999 19780805. 2443726.2 1671.3357 114.30000 117.60000 105.80000 0.57149999 0.58799999 0.52899999 19780806. 2443727.2 1671.3724 119.10000 122.50000 110.30000 0.59549999 0.61249999 0.55149999 19780807. 2443728.2 1671.4092 124.70000 128.20000 115.40000 0.62349999 0.64099999 0.57699999 19780808. 2443729.2 1671.4459 127.00000 130.60000 117.50000 0.63499999 0.65299999 0.58749999 19780809. 2443730.2 1671.4826 124.60000 128.00000 115.20000 0.62299999 0.63999999 0.57599999 19780810. 2443731.2 1671.5193 124.10000 127.50000 114.70000 0.62049999 0.63749999 0.57349999 19780811. 2443732.2 1671.5561 118.50000 121.70000 109.50000 0.59249999 0.60849999 0.54749999 19780812. 2443733.2 1671.5928 121.20000 124.40000 112.00000 0.60599999 0.62199999 0.55999999 19780813. 2443734.2 1671.6295 131.50000 134.90000 121.50000 0.65749999 0.67449998 0.60749999 19780814. 2443735.2 1671.6662 129.30000 132.60000 119.40000 0.64649999 0.66299999 0.59699999 19780815. 2443736.2 1671.7029 126.70000 129.90000 116.90000 0.63349999 0.64949999 0.58449999 19780816. 2443737.2 1671.7397 120.60000 123.60000 111.30000 0.60299999 0.61799999 0.55649999 19780817. 2443738.2 1671.7764 116.40000 119.30000 107.30000 0.58199999 0.59649999 0.53649999 19780818. 2443739.2 1671.8131 112.80000 115.50000 104.00000 0.56399999 0.57749999 0.51999999 19780819. 2443740.2 1671.8498 109.00000 111.60000 100.40000 0.54499999 0.55799999 0.50199999 19780820. 2443741.2 1671.8865 105.00000 107.50000 96.700000 0.52499999 0.53749999 0.48349999 19780821. 2443742.2 1671.9232 102.40000 104.80000 94.300000 0.51199999 0.52399999 0.47149999 19780822. 2443743.2 1671.9599 103.60000 105.90000 95.400000 0.51799999 0.52949999 0.47699999 19780823. 2443744.2 1671.9966 101.90000 104.20000 93.800000 0.50949999 0.52099999 0.46899999 19780824. 2443745.2 1672.0333 103.10000 105.40000 94.800000 0.51549999 0.52699999 0.47399999 19780825. 2443746.2 1672.0700 102.00000 104.20000 93.800000 0.50999999 0.52099999 0.46899999 19780826. 2443747.2 1672.1067 98.600000 100.70000 90.600000 0.49299999 0.50349999 0.45299999 19780827. 2443748.2 1672.1434 105.10000 107.30000 96.500000 0.52549999 0.53649999 0.48249999 19780828. 2443749.2 1672.1801 105.60000 107.70000 97.000000 0.52799999 0.53849999 0.48499999 19780829. 2443750.2 1672.2168 113.90000 116.10000 104.50000 0.56949999 0.58049999 0.52249999 19780830. 2443751.2 1672.2535 121.80000 124.10000 111.70000 0.60899999 0.62049999 0.55849999 19780831. 2443752.2 1672.2902 131.40000 133.90000 120.50000 0.65699999 0.66949999 0.60249999 19780901. 2443753.2 1672.3269 157.00000 159.90000 143.90000 0.78499998 0.79949998 0.71949998 19780902. 2443754.2 1672.3636 168.70000 171.70000 154.50000 0.84349998 0.85849998 0.77249998 19780903. 2443755.2 1672.4003 164.20000 167.00000 150.30000 0.82099998 0.83499998 0.75149998 19780904. 2443756.2 1672.4370 171.50000 174.40000 156.90000 0.85749998 0.87199998 0.78449998 19780905. 2443757.2 1672.4736 176.60000 179.50000 161.50000 0.88299998 0.89749998 0.80749998 19780906. 2443758.2 1672.5103 178.20000 181.00000 162.90000 0.89099998 0.90499998 0.81449998 19780907. 2443759.2 1672.5470 174.90000 177.60000 159.80000 0.87449998 0.88799998 0.79899998 19780908. 2443760.2 1672.5837 164.60000 167.00000 150.30000 0.82299998 0.83499998 0.75149998 19780909. 2443761.2 1672.6204 155.40000 157.60000 141.80000 0.77699998 0.78799998 0.70899998 19780910. 2443762.2 1672.6570 147.70000 149.70000 134.70000 0.73849998 0.74849998 0.67349998 19780911. 2443763.2 1672.6937 139.70000 141.50000 127.40000 0.69849998 0.70749998 0.63699999 19780912. 2443764.2 1672.7304 136.70000 138.40000 124.60000 0.68349998 0.69199998 0.62299999 19780913. 2443765.2 1672.7671 136.20000 137.80000 124.10000 0.68099998 0.68899998 0.62049999 19780914. 2443766.2 1672.8038 141.70000 143.30000 129.00000 0.70849998 0.71649998 0.64499999 19780915. 2443767.2 1672.8404 150.90000 152.50000 137.30000 0.75449998 0.76249998 0.68649998 19780916. 2443768.2 1672.8771 159.70000 161.40000 145.20000 0.79849998 0.80699998 0.72599998 19780917. 2443769.2 1672.9138 160.20000 161.80000 145.60000 0.80099998 0.80899998 0.72799998 19780918. 2443770.2 1672.9504 167.80000 169.40000 152.40000 0.83899998 0.84699998 0.76199998 19780919. 2443771.2 1672.9871 167.30000 168.80000 151.90000 0.83649998 0.84399998 0.75949998 19780920. 2443772.2 1673.0238 167.30000 168.70000 151.80000 0.83649998 0.84349998 0.75899998 19780921. 2443773.2 1673.0604 171.10000 172.40000 155.20000 0.85549998 0.86199998 0.77599998 19780922. 2443774.2 1673.0971 170.30000 171.50000 154.40000 0.85149998 0.85749998 0.77199998 19780923. 2443775.2 1673.1338 164.30000 165.40000 148.80000 0.82149998 0.82699998 0.74399998 19780924. 2443776.2 1673.1704 158.00000 158.90000 143.10000 0.78999998 0.79449998 0.71549998 19780925. 2443777.2 1673.2071 156.40000 157.30000 141.50000 0.78199998 0.78649998 0.70749998 19780926. 2443778.2 1673.2438 147.80000 148.50000 133.70000 0.73899998 0.74249998 0.66849999 19780927. 2443779.2 1673.2804 145.60000 146.20000 131.60000 0.72799998 0.73099998 0.65799999 19780928. 2443780.2 1673.3171 147.20000 147.80000 133.00000 0.73599998 0.73899998 0.66499999 19780929. 2443781.2 1673.3538 147.70000 148.20000 133.40000 0.73849998 0.74099998 0.66699999 19780930. 2443782.2 1673.3904 142.20000 142.60000 128.30000 0.71099998 0.71299998 0.64149999 19781001. 2443783.2 1673.4271 138.70000 139.00000 125.10000 0.69349998 0.69499998 0.62549999 19781002. 2443784.2 1673.4637 137.70000 137.90000 124.10000 0.68849998 0.68949998 0.62049999 19781003. 2443785.2 1673.5004 131.60000 131.70000 118.60000 0.65799999 0.65849999 0.59299999 19781004. 2443786.2 1673.5371 132.00000 132.00000 118.80000 0.65999999 0.65999999 0.59399999 19781005. 2443787.2 1673.5737 138.70000 138.70000 124.80000 0.69349998 0.69349998 0.62399999 19781006. 2443788.2 1673.6104 137.50000 137.40000 123.60000 0.68749998 0.68699998 0.61799999 19781007. 2443789.2 1673.6470 141.70000 141.50000 127.40000 0.70849998 0.70749998 0.63699999 19781008. 2443790.2 1673.6837 150.40000 150.10000 135.10000 0.75199998 0.75049998 0.67549998 19781009. 2443791.2 1673.7203 156.30000 155.90000 140.30000 0.78149998 0.77949998 0.70149998 19781010. 2443792.2 1673.7570 162.80000 162.30000 146.10000 0.81399998 0.81149998 0.73049998 19781011. 2443793.2 1673.7936 172.30000 171.70000 154.50000 0.86149998 0.85849998 0.77249998 19781012. 2443794.2 1673.8303 177.90000 177.10000 159.40000 0.88949998 0.88549998 0.79699998 19781013. 2443795.2 1673.8669 179.40000 178.50000 160.70000 0.89699998 0.89249998 0.80349998 19781014. 2443796.2 1673.9036 181.00000 180.00000 162.00000 0.90499998 0.89999998 0.80999998 19781015. 2443797.2 1673.9402 183.10000 182.00000 163.80000 0.91549998 0.90999998 0.81899998 19781016. 2443798.2 1673.9769 177.90000 176.70000 159.10000 0.88949998 0.88349998 0.79549998 19781017. 2443799.2 1674.0135 172.70000 171.50000 154.30000 0.86349998 0.85749998 0.77149998 19781018. 2443800.2 1674.0501 170.80000 169.50000 152.50000 0.85399998 0.84749998 0.76249998 19781019. 2443801.2 1674.0868 171.80000 170.40000 153.30000 0.85899998 0.85199998 0.76649998 19781020. 2443802.2 1674.1234 172.60000 171.10000 154.00000 0.86299998 0.85549998 0.76999998 19781021. 2443803.2 1674.1601 168.40000 166.80000 150.10000 0.84199998 0.83399998 0.75049998 19781022. 2443804.2 1674.1967 163.00000 161.40000 145.20000 0.81499998 0.80699998 0.72599998 19781023. 2443805.2 1674.2333 163.00000 161.30000 145.20000 0.81499998 0.80649998 0.72599998 19781024. 2443806.2 1674.2700 158.60000 156.90000 141.20000 0.79299998 0.78449998 0.70599998 19781025. 2443807.2 1674.3066 158.00000 156.20000 140.60000 0.78999998 0.78099998 0.70299998 19781026. 2443808.2 1674.3432 156.30000 154.40000 139.00000 0.78149998 0.77199998 0.69499998 19781027. 2443809.2 1674.3799 152.70000 150.80000 135.70000 0.76349998 0.75399998 0.67849998 19781028. 2443810.2 1674.4165 150.40000 148.40000 133.60000 0.75199998 0.74199998 0.66799999 19781029. 2443811.2 1674.4531 151.90000 149.80000 134.90000 0.75949998 0.74899998 0.67449998 19781030. 2443812.2 1674.4898 148.60000 146.50000 131.90000 0.74299998 0.73249998 0.65949999 19781031. 2443813.2 1674.5264 146.20000 144.10000 129.70000 0.73099998 0.72049998 0.64849999 19781101. 2443814.2 1674.5630 154.30000 152.00000 136.80000 0.77149998 0.75999998 0.68399998 19781102. 2443815.2 1674.5996 161.60000 159.10000 143.20000 0.80799998 0.79549998 0.71599998 19781103. 2443816.2 1674.6363 172.70000 169.90000 152.90000 0.86349998 0.84949998 0.76449998 19781104. 2443817.2 1674.6729 180.50000 177.50000 159.70000 0.90249998 0.88749998 0.79849998 19781105. 2443818.2 1674.7095 184.30000 181.10000 163.00000 0.92149998 0.90549998 0.81499998 19781106. 2443819.2 1674.7461 175.40000 172.30000 155.10000 0.87699998 0.86149998 0.77549998 19781107. 2443820.2 1674.7828 177.80000 174.60000 157.10000 0.88899998 0.87299998 0.78549998 19781108. 2443821.2 1674.8194 171.30000 168.10000 151.30000 0.85649998 0.84049998 0.75649998 19781109. 2443822.2 1674.8560 168.10000 164.90000 148.40000 0.84049998 0.82449998 0.74199998 19781110. 2443823.2 1674.8926 169.70000 166.40000 149.70000 0.84849998 0.83199998 0.74849998 19781111. 2443824.2 1674.9293 167.00000 163.60000 147.30000 0.83499998 0.81799998 0.73649998 19781112. 2443825.2 1674.9659 153.60000 150.40000 135.40000 0.76799998 0.75199998 0.67699998 19781113. 2443826.2 1675.0025 148.40000 145.30000 130.80000 0.74199998 0.72649998 0.65399999 19781114. 2443827.2 1675.0391 139.20000 136.20000 122.60000 0.69599998 0.68099998 0.61299999 19781115. 2443828.2 1675.0758 136.80000 133.80000 120.40000 0.68399998 0.66899999 0.60199999 19781116. 2443829.2 1675.1124 131.70000 128.80000 115.90000 0.65849999 0.64399999 0.57949999 19781117. 2443830.2 1675.1490 131.10000 128.10000 115.30000 0.65549999 0.64049999 0.57649999 19781118. 2443831.2 1675.1856 130.40000 127.40000 114.60000 0.65199999 0.63699999 0.57299999 19781119. 2443832.2 1675.2222 132.10000 129.00000 116.10000 0.66049999 0.64499999 0.58049999 19781120. 2443833.2 1675.2589 138.20000 134.90000 121.40000 0.69099998 0.67449998 0.60699999 19781121. 2443834.2 1675.2955 129.10000 126.00000 113.40000 0.64549999 0.62999999 0.56699999 19781122. 2443835.2 1675.3321 130.40000 127.20000 114.50000 0.65199999 0.63599999 0.57249999 19781123. 2443836.2 1675.3687 125.00000 121.90000 109.70000 0.62499999 0.60949999 0.54849999 19781124. 2443837.2 1675.4053 126.80000 123.60000 111.20000 0.63399999 0.61799999 0.55599999 19781125. 2443838.2 1675.4420 128.00000 124.70000 112.20000 0.63999999 0.62349999 0.56099999 19781126. 2443839.2 1675.4786 136.20000 132.60000 119.40000 0.68099998 0.66299999 0.59699999 19781127. 2443840.2 1675.5152 148.40000 144.50000 130.00000 0.74199998 0.72249998 0.64999999 19781128. 2443841.2 1675.5518 158.40000 154.20000 138.70000 0.79199998 0.77099998 0.69349998 19781129. 2443842.2 1675.5884 166.70000 162.20000 146.00000 0.83349998 0.81099998 0.72999998 19781130. 2443843.2 1675.6251 172.60000 167.90000 151.10000 0.86299998 0.83949998 0.75549998 19781201. 2443844.2 1675.6617 171.40000 166.60000 150.00000 0.85699998 0.83299998 0.74999998 19781202. 2443845.2 1675.6983 172.40000 167.60000 150.80000 0.86199998 0.83799998 0.75399998 19781203. 2443846.2 1675.7349 169.10000 164.30000 147.90000 0.84549998 0.82149998 0.73949998 19781204. 2443847.2 1675.7715 170.20000 165.30000 148.80000 0.85099998 0.82649998 0.74399998 19781205. 2443848.2 1675.8081 174.60000 169.50000 152.60000 0.87299998 0.84749998 0.76299998 19781206. 2443849.2 1675.8447 169.40000 164.40000 148.00000 0.84699998 0.82199998 0.73999998 19781207. 2443850.2 1675.8813 184.00000 178.60000 160.70000 0.91999998 0.89299998 0.80349998 19781208. 2443851.2 1675.9179 195.80000 190.00000 171.00000 0.97899998 0.94999998 0.85499998 19781209. 2443852.2 1675.9545 195.50000 189.60000 170.70000 0.97749998 0.94799998 0.85349998 19781210. 2443853.2 1675.9912 211.00000 204.60000 184.10000 1.0550000 1.0230000 0.92049998 19781211. 2443854.2 1676.0278 217.20000 210.60000 189.50000 1.0860000 1.0530000 0.94749998 19781212. 2443855.2 1676.0644 224.30000 217.40000 195.70000 1.1215000 1.0870000 0.97849998 19781213. 2443856.2 1676.1010 217.30000 210.60000 189.50000 1.0865000 1.0530000 0.94749998 19781214. 2443857.2 1676.1376 203.30000 197.00000 177.30000 1.0165000 0.98499998 0.88649998 19781215. 2443858.2 1676.1741 198.90000 192.70000 173.40000 0.99449998 0.96349998 0.86699998 19781216. 2443859.2 1676.2107 186.50000 180.60000 162.50000 0.93249998 0.90299998 0.81249998 19781217. 2443860.2 1676.2473 183.60000 177.80000 160.00000 0.91799998 0.88899998 0.79999998 19781218. 2443861.2 1676.2839 166.80000 161.50000 145.30000 0.83399998 0.80749998 0.72649998 19781219. 2443862.2 1676.3205 158.00000 152.90000 137.60000 0.78999998 0.76449998 0.68799998 19781220. 2443863.2 1676.3571 142.70000 138.10000 124.30000 0.71349998 0.69049998 0.62149999 19781221. 2443864.2 1676.3937 136.50000 132.10000 118.90000 0.68249998 0.66049999 0.59449999 19781222. 2443865.2 1676.4303 137.10000 132.70000 119.40000 0.68549998 0.66349999 0.59699999 19781223. 2443866.2 1676.4669 138.00000 133.50000 120.20000 0.68999998 0.66749999 0.60099999 19781224. 2443867.2 1676.5035 139.80000 135.20000 121.70000 0.69899998 0.67599998 0.60849999 19781225. 2443868.2 1676.5401 142.70000 138.00000 124.20000 0.71349998 0.68999998 0.62099999 19781226. 2443869.2 1676.5767 149.10000 144.20000 129.80000 0.74549998 0.72099998 0.64899999 19781227. 2443870.2 1676.6132 153.80000 148.70000 133.90000 0.76899998 0.74349998 0.66949999 19781228. 2443871.2 1676.6498 169.70000 164.10000 147.70000 0.84849998 0.82049998 0.73849998 19781229. 2443872.2 1676.6864 171.90000 166.20000 149.60000 0.85949998 0.83099998 0.74799998 19781230. 2443873.2 1676.7230 187.90000 181.70000 163.50000 0.93949998 0.90849998 0.81749998 19781231. 2443874.2 1676.7596 201.80000 195.10000 175.60000 1.0090000 0.97549998 0.87799998 19790101. 2443875.2 1676.7962 200.70000 194.10000 174.70000 1.0035000 0.97049998 0.87349998 19790102. 2443876.2 1676.8328 206.90000 200.10000 180.00000 1.0345000 1.0005000 0.89999998 19790103. 2443877.2 1676.8693 210.40000 203.40000 183.10000 1.0520000 1.0170000 0.91549998 19790104. 2443878.2 1676.9059 199.30000 192.70000 173.40000 0.99649998 0.96349998 0.86699998 19790105. 2443879.2 1676.9425 201.60000 194.90000 175.40000 1.0080000 0.97449998 0.87699998 19790106. 2443880.2 1676.9791 197.40000 190.90000 171.80000 0.98699998 0.95449998 0.85899998 19790107. 2443881.2 1677.0157 192.60000 186.20000 167.60000 0.96299998 0.93099998 0.83799998 19790108. 2443882.2 1677.0522 206.90000 200.10000 180.10000 1.0345000 1.0005000 0.90049998 19790109. 2443883.2 1677.0888 199.20000 192.60000 173.40000 0.99599998 0.96299998 0.86699998 19790110. 2443884.2 1677.1254 192.60000 186.30000 167.60000 0.96299998 0.93149998 0.83799998 19790111. 2443885.2 1677.1620 185.60000 179.50000 161.50000 0.92799998 0.89749998 0.80749998 19790112. 2443886.2 1677.1986 180.50000 174.60000 157.10000 0.90249998 0.87299998 0.78549998 19790113. 2443887.2 1677.2351 200.50000 193.90000 174.60000 1.0025000 0.96949998 0.87299998 19790114. 2443888.2 1677.2717 206.80000 200.10000 180.10000 1.0340000 1.0005000 0.90049998 19790115. 2443889.2 1677.3083 198.70000 192.20000 173.00000 0.99349998 0.96099998 0.86499998 19790116. 2443890.2 1677.3449 196.20000 189.90000 170.90000 0.98099998 0.94949998 0.85449998 19790117. 2443891.2 1677.3815 181.50000 175.70000 158.10000 0.90749998 0.87849998 0.79049998 19790118. 2443892.2 1677.4180 183.50000 177.60000 159.90000 0.91749998 0.88799998 0.79949998 19790119. 2443893.2 1677.4546 194.00000 187.80000 169.00000 0.96999998 0.93899998 0.84499998 19790120. 2443894.2 1677.4912 203.70000 197.20000 177.50000 1.0185000 0.98599998 0.88749998 19790121. 2443895.2 1677.5278 217.30000 210.50000 189.40000 1.0865000 1.0525000 0.94699998 19790122. 2443896.2 1677.5643 234.20000 226.90000 204.20000 1.1710000 1.1345000 1.0210000 19790123. 2443897.2 1677.6009 232.30000 225.10000 202.60000 1.1615000 1.1255000 1.0130000 19790124. 2443898.2 1677.6375 215.20000 208.60000 187.70000 1.0760000 1.0430000 0.93849998 19790125. 2443899.2 1677.6741 212.70000 206.20000 185.60000 1.0635000 1.0310000 0.92799998 19790126. 2443900.2 1677.7106 199.10000 193.00000 173.70000 0.99549998 0.96499998 0.86849998 19790127. 2443901.2 1677.7472 211.80000 205.40000 184.90000 1.0590000 1.0270000 0.92449998 19790128. 2443902.2 1677.7838 216.10000 209.60000 188.70000 1.0805000 1.0480000 0.94349998 19790129. 2443903.2 1677.8204 215.80000 209.40000 188.40000 1.0790000 1.0470000 0.94199998 19790130. 2443904.2 1677.8569 200.10000 194.20000 174.80000 1.0005000 0.97099998 0.87399998 19790131. 2443905.2 1677.8935 199.50000 193.70000 174.30000 0.99749998 0.96849998 0.87149998 19790201. 2443906.2 1677.9301 191.40000 185.90000 167.30000 0.95699998 0.92949998 0.83649998 19790202. 2443907.2 1677.9667 191.10000 185.60000 167.10000 0.95549998 0.92799998 0.83549998 19790203. 2443908.2 1678.0032 193.00000 187.50000 168.80000 0.96499998 0.93749998 0.84399998 19790204. 2443909.2 1678.0398 193.10000 187.70000 168.90000 0.96549998 0.93849998 0.84449998 19790205. 2443910.2 1678.0764 203.10000 197.50000 177.70000 1.0155000 0.98749998 0.88849998 19790206. 2443911.2 1678.1129 212.40000 206.60000 185.90000 1.0620000 1.0330000 0.92949998 19790207. 2443912.2 1678.1495 209.00000 203.30000 183.00000 1.0450000 1.0165000 0.91499998 19790208. 2443913.2 1678.1861 213.00000 207.30000 186.60000 1.0650000 1.0365000 0.93299998 19790209. 2443914.2 1678.2227 204.20000 198.80000 178.90000 1.0210000 0.99399998 0.89449998 19790210. 2443915.2 1678.2592 203.70000 198.40000 178.50000 1.0185000 0.99199998 0.89249998 19790211. 2443916.2 1678.2958 207.60000 202.20000 182.00000 1.0380000 1.0110000 0.90999998 19790212. 2443917.2 1678.3324 200.60000 195.50000 175.90000 1.0030000 0.97749998 0.87949998 19790213. 2443918.2 1678.3689 200.40000 195.40000 175.80000 1.0020000 0.97699998 0.87899998 19790214. 2443919.2 1678.4055 209.40000 204.20000 183.80000 1.0470000 1.0210000 0.91899998 19790215. 2443920.2 1678.4421 210.30000 205.20000 184.70000 1.0515000 1.0260000 0.92349998 19790216. 2443921.2 1678.4787 214.30000 209.20000 188.30000 1.0715000 1.0460000 0.94149998 19790217. 2443922.2 1678.5152 218.30000 213.20000 191.90000 1.0915000 1.0660000 0.95949998 19790218. 2443923.2 1678.5518 243.30000 237.70000 213.90000 1.2165000 1.1885000 1.0695000 19790219. 2443924.2 1678.5884 243.40000 237.90000 214.10000 1.2170000 1.1895000 1.0705000 19790220. 2443925.2 1678.6250 235.30000 230.10000 207.10000 1.1765000 1.1505000 1.0355000 19790221. 2443926.2 1678.6615 230.20000 225.20000 202.70000 1.1510000 1.1260000 1.0135000 19790222. 2443927.2 1678.6981 228.30000 223.40000 201.10000 1.1415000 1.1170000 1.0055000 19790223. 2443928.2 1678.7347 200.20000 196.00000 176.40000 1.0010000 0.97999998 0.88199998 19790224. 2443929.2 1678.7713 186.70000 182.90000 164.60000 0.93349998 0.91449998 0.82299998 19790225. 2443930.2 1678.8079 170.90000 167.50000 150.70000 0.85449998 0.83749998 0.75349998 19790226. 2443931.2 1678.8444 169.40000 166.10000 149.50000 0.84699998 0.83049998 0.74749998 19790227. 2443932.2 1678.8810 165.90000 162.80000 146.50000 0.82949998 0.81399998 0.73249998 19790228. 2443933.2 1678.9176 166.80000 163.70000 147.30000 0.83399998 0.81849998 0.73649998 19790301. 2443934.2 1678.9542 171.60000 168.50000 151.70000 0.85799998 0.84249998 0.75849998 19790302. 2443935.2 1678.9908 173.70000 170.70000 153.60000 0.86849998 0.85349998 0.76799998 19790303. 2443936.2 1679.0274 176.30000 173.30000 156.00000 0.88149998 0.86649998 0.77999998 19790304. 2443937.2 1679.0640 184.40000 181.30000 163.20000 0.92199998 0.90649998 0.81599998 19790305. 2443938.2 1679.1006 183.00000 180.10000 162.00000 0.91499998 0.90049998 0.80999998 19790306. 2443939.2 1679.1372 185.20000 182.30000 164.10000 0.92599998 0.91149998 0.82049998 19790307. 2443940.2 1679.1738 185.90000 183.10000 164.80000 0.92949998 0.91549998 0.82399998 19790308. 2443941.2 1679.2104 181.40000 178.80000 160.90000 0.90699998 0.89399998 0.80449998 19790309. 2443942.2 1679.2470 184.00000 181.40000 163.30000 0.91999998 0.90699998 0.81649998 19790310. 2443943.2 1679.2836 183.00000 180.50000 162.50000 0.91499998 0.90249998 0.81249998 19790311. 2443944.2 1679.3202 184.10000 181.70000 163.50000 0.92049998 0.90849998 0.81749998 19790312. 2443945.2 1679.3568 191.00000 188.60000 169.70000 0.95499998 0.94299998 0.84849998 19790313. 2443946.2 1679.3934 188.60000 186.30000 167.70000 0.94299998 0.93149998 0.83849998 19790314. 2443947.2 1679.4300 191.50000 189.30000 170.40000 0.95749998 0.94649998 0.85199998 19790315. 2443948.2 1679.4666 183.30000 181.30000 163.20000 0.91649998 0.90649998 0.81599998 19790316. 2443949.2 1679.5033 185.40000 183.50000 165.10000 0.92699998 0.91749998 0.82549998 19790317. 2443950.2 1679.5399 179.50000 177.70000 160.00000 0.89749998 0.88849998 0.79999998 19790318. 2443951.2 1679.5765 190.30000 188.50000 169.70000 0.95149998 0.94249998 0.84849998 19790319. 2443952.2 1679.6131 179.00000 177.40000 159.70000 0.89499998 0.88699998 0.79849998 19790320. 2443953.2 1679.6497 185.60000 184.10000 165.70000 0.92799998 0.92049998 0.82849998 19790321. 2443954.2 1679.6864 183.50000 182.10000 163.90000 0.91749998 0.91049998 0.81949998 19790322. 2443955.2 1679.7230 182.40000 181.10000 163.00000 0.91199998 0.90549998 0.81499998 19790323. 2443956.2 1679.7596 189.60000 188.40000 169.60000 0.94799998 0.94199998 0.84799998 19790324. 2443957.2 1679.7962 189.40000 188.30000 169.50000 0.94699998 0.94149998 0.84749998 19790325. 2443958.2 1679.8329 189.10000 188.10000 169.30000 0.94549998 0.94049998 0.84649998 19790326. 2443959.2 1679.8695 201.00000 200.10000 180.10000 1.0050000 1.0005000 0.90049998 19790327. 2443960.2 1679.9061 188.70000 187.90000 169.10000 0.94349998 0.93949998 0.84549998 19790328. 2443961.2 1679.9428 189.20000 188.50000 169.70000 0.94599998 0.94249998 0.84849998 19790329. 2443962.2 1679.9794 192.00000 191.40000 172.30000 0.95999998 0.95699998 0.86149998 19790330. 2443963.2 1680.0161 187.00000 186.60000 167.90000 0.93499998 0.93299998 0.83949998 19790331. 2443964.2 1680.0527 201.80000 201.40000 181.30000 1.0090000 1.0070000 0.90649998 19790401. 2443965.2 1680.0894 202.80000 202.60000 182.30000 1.0140000 1.0130000 0.91149998 19790402. 2443966.2 1680.1260 203.60000 203.50000 183.10000 1.0180000 1.0175000 0.91549998 19790403. 2443967.2 1680.1627 194.20000 194.20000 174.80000 0.97099998 0.97099998 0.87399998 19790404. 2443968.2 1680.1993 183.30000 183.40000 165.00000 0.91649998 0.91699998 0.82499998 19790405. 2443969.2 1680.2360 179.10000 179.30000 161.40000 0.89549998 0.89649998 0.80699998 19790406. 2443970.2 1680.2726 175.90000 176.20000 158.60000 0.87949998 0.88099998 0.79299998 19790407. 2443971.2 1680.3093 166.40000 166.80000 150.10000 0.83199998 0.83399998 0.75049998 19790408. 2443972.2 1680.3459 168.50000 169.00000 152.10000 0.84249998 0.84499998 0.76049998 19790409. 2443973.2 1680.3826 169.10000 169.70000 152.70000 0.84549998 0.84849998 0.76349998 19790410. 2443974.2 1680.4193 172.30000 173.00000 155.70000 0.86149998 0.86499998 0.77849998 19790411. 2443975.2 1680.4559 169.20000 169.90000 153.00000 0.84599998 0.84949998 0.76499998 19790412. 2443976.2 1680.4926 173.60000 174.50000 157.00000 0.86799998 0.87249998 0.78499998 19790413. 2443977.2 1680.5293 174.80000 175.80000 158.20000 0.87399998 0.87899998 0.79099998 19790414. 2443978.2 1680.5659 169.90000 170.90000 153.80000 0.84949998 0.85449998 0.76899998 19790415. 2443979.2 1680.6026 166.90000 168.00000 151.20000 0.83449998 0.83999998 0.75599998 19790416. 2443980.2 1680.6393 170.50000 171.70000 154.60000 0.85249998 0.85849998 0.77299998 19790417. 2443981.2 1680.6760 166.70000 168.00000 151.20000 0.83349998 0.83999998 0.75599998 19790418. 2443982.2 1680.7127 157.30000 158.60000 142.80000 0.78649998 0.79299998 0.71399998 19790419. 2443983.2 1680.7493 158.00000 159.40000 143.50000 0.78999998 0.79699998 0.71749998 19790420. 2443984.2 1680.7860 154.60000 156.10000 140.50000 0.77299998 0.78049998 0.70249998 19790421. 2443985.2 1680.8227 159.90000 161.50000 145.40000 0.79949998 0.80749998 0.72699998 19790422. 2443986.2 1680.8594 158.00000 159.70000 143.70000 0.78999998 0.79849998 0.71849998 19790423. 2443987.2 1680.8961 160.50000 162.30000 146.10000 0.80249998 0.81149998 0.73049998 19790424. 2443988.2 1680.9328 160.00000 161.90000 145.70000 0.79999998 0.80949998 0.72849998 19790425. 2443989.2 1680.9695 170.50000 172.60000 155.30000 0.85249998 0.86299998 0.77649998 19790426. 2443990.2 1681.0062 179.70000 182.00000 163.80000 0.89849998 0.90999998 0.81899998 19790427. 2443991.2 1681.0429 192.40000 195.00000 175.50000 0.96199998 0.97499998 0.87749998 19790428. 2443992.2 1681.0796 189.40000 192.00000 172.80000 0.94699998 0.95999998 0.86399998 19790429. 2443993.2 1681.1163 183.00000 185.60000 167.10000 0.91499998 0.92799998 0.83549998 19790430. 2443994.2 1681.1530 182.50000 185.20000 166.70000 0.91249998 0.92599998 0.83349998 19790501. 2443995.2 1681.1897 177.60000 180.30000 162.30000 0.88799998 0.90149998 0.81149998 19790502. 2443996.2 1681.2264 176.40000 179.20000 161.30000 0.88199998 0.89599998 0.80649998 19790503. 2443997.2 1681.2631 161.60000 164.30000 147.80000 0.80799998 0.82149998 0.73899998 19790504. 2443998.2 1681.2998 173.10000 176.00000 158.40000 0.86549998 0.87999998 0.79199998 19790505. 2443999.2 1681.3366 166.60000 169.50000 152.50000 0.83299998 0.84749998 0.76249998 19790506. 2444000.2 1681.3733 168.10000 171.10000 154.00000 0.84049998 0.85549998 0.76999998 19790507. 2444001.2 1681.4100 174.70000 177.90000 160.10000 0.87349998 0.88949998 0.80049998 19790508. 2444002.2 1681.4467 179.00000 182.40000 164.10000 0.89499998 0.91199998 0.82049998 19790509. 2444003.2 1681.4834 177.90000 181.30000 163.20000 0.88949998 0.90649998 0.81599998 19790510. 2444004.2 1681.5202 171.30000 174.70000 157.20000 0.85649998 0.87349998 0.78599998 19790511. 2444005.2 1681.5569 175.10000 178.60000 160.80000 0.87549998 0.89299998 0.80399998 19790512. 2444006.2 1681.5936 180.40000 184.10000 165.70000 0.90199998 0.92049998 0.82849998 19790513. 2444007.2 1681.6303 182.80000 186.70000 168.00000 0.91399998 0.93349998 0.83999998 19790514. 2444008.2 1681.6671 178.10000 181.90000 163.70000 0.89049998 0.90949998 0.81849998 19790515. 2444009.2 1681.7038 178.00000 181.90000 163.70000 0.88999998 0.90949998 0.81849998 19790516. 2444010.2 1681.7405 172.40000 176.30000 158.60000 0.86199998 0.88149998 0.79299998 19790517. 2444011.2 1681.7773 183.50000 187.70000 168.90000 0.91749998 0.93849998 0.84449998 19790518. 2444012.2 1681.8140 167.30000 171.20000 154.10000 0.83649998 0.85599998 0.77049998 19790519. 2444013.2 1681.8508 157.70000 161.40000 145.30000 0.78849998 0.80699998 0.72649998 19790520. 2444014.2 1681.8875 152.00000 155.70000 140.10000 0.75999998 0.77849998 0.70049998 19790521. 2444015.2 1681.9242 151.90000 155.60000 140.10000 0.75949998 0.77799998 0.70049998 19790522. 2444016.2 1681.9610 152.70000 156.50000 140.90000 0.76349998 0.78249998 0.70449998 19790523. 2444017.2 1681.9977 152.00000 155.90000 140.30000 0.75999998 0.77949998 0.70149998 19790524. 2444018.2 1682.0345 155.20000 159.20000 143.30000 0.77599998 0.79599998 0.71649998 19790525. 2444019.2 1682.0712 149.40000 153.30000 138.00000 0.74699998 0.76649998 0.68999998 19790526. 2444020.2 1682.1080 145.20000 149.00000 134.10000 0.72599998 0.74499998 0.67049999 19790527. 2444021.2 1682.1447 145.50000 149.40000 134.50000 0.72749998 0.74699998 0.67249998 19790528. 2444022.2 1682.1815 145.30000 149.20000 134.30000 0.72649998 0.74599998 0.67149998 19790529. 2444023.2 1682.2183 146.10000 150.10000 135.10000 0.73049998 0.75049998 0.67549998 19790530. 2444024.2 1682.2550 154.10000 158.40000 142.50000 0.77049998 0.79199998 0.71249998 19790531. 2444025.2 1682.2918 170.10000 174.90000 157.40000 0.85049998 0.87449998 0.78699998 19790601. 2444026.2 1682.3285 184.20000 189.40000 170.50000 0.92099998 0.94699998 0.85249998 19790602. 2444027.2 1682.3653 201.00000 206.80000 186.10000 1.0050000 1.0340000 0.93049998 19790603. 2444028.2 1682.4021 210.00000 216.10000 194.50000 1.0500000 1.0805000 0.97249998 19790604. 2444029.2 1682.4388 222.40000 228.90000 206.00000 1.1120000 1.1445000 1.0300000 19790605. 2444030.2 1682.4756 223.50000 230.10000 207.10000 1.1175000 1.1505000 1.0355000 19790606. 2444031.2 1682.5124 231.20000 238.10000 214.30000 1.1560000 1.1905000 1.0715000 19790607. 2444032.2 1682.5491 231.20000 238.10000 214.30000 1.1560000 1.1905000 1.0715000 19790608. 2444033.2 1682.5859 235.60000 242.70000 218.50000 1.1780000 1.2135000 1.0925000 19790609. 2444034.2 1682.6227 240.00000 247.30000 222.60000 1.2000000 1.2365000 1.1130000 19790610. 2444035.2 1682.6594 232.70000 239.90000 215.90000 1.1635000 1.1995000 1.0795000 19790611. 2444036.2 1682.6962 222.70000 229.60000 206.60000 1.1135000 1.1480000 1.0330000 19790612. 2444037.2 1682.7330 202.00000 208.30000 187.50000 1.0100000 1.0415000 0.93749998 19790613. 2444038.2 1682.7698 187.70000 193.60000 174.20000 0.93849998 0.96799998 0.87099998 19790614. 2444039.2 1682.8065 179.90000 185.60000 167.00000 0.89949998 0.92799998 0.83499998 19790615. 2444040.2 1682.8433 170.50000 175.90000 158.30000 0.85249998 0.87949998 0.79149998 19790616. 2444041.2 1682.8801 162.30000 167.50000 150.80000 0.81149998 0.83749998 0.75399998 19790617. 2444042.2 1682.9168 153.20000 158.10000 142.30000 0.76599998 0.79049998 0.71149998 19790618. 2444043.2 1682.9536 147.70000 152.50000 137.20000 0.73849998 0.76249998 0.68599998 19790619. 2444044.2 1682.9904 141.50000 146.10000 131.50000 0.70749998 0.73049998 0.65749999 19790620. 2444045.2 1683.0271 146.70000 151.50000 136.40000 0.73349998 0.75749998 0.68199998 19790621. 2444046.2 1683.0639 144.10000 148.80000 134.00000 0.72049998 0.74399998 0.66999999 19790622. 2444047.2 1683.1007 136.60000 141.10000 127.00000 0.68299998 0.70549998 0.63499999 19790623. 2444048.2 1683.1375 134.60000 139.10000 125.20000 0.67299998 0.69549998 0.62599999 19790624. 2444049.2 1683.1742 136.70000 141.20000 127.10000 0.68349998 0.70599998 0.63549999 19790625. 2444050.2 1683.2110 143.10000 147.90000 133.10000 0.71549998 0.73949998 0.66549999 19790626. 2444051.2 1683.2478 148.60000 153.60000 138.20000 0.74299998 0.76799998 0.69099998 19790627. 2444052.2 1683.2845 153.30000 158.40000 142.60000 0.76649998 0.79199998 0.71299998 19790628. 2444053.2 1683.3213 153.90000 159.10000 143.20000 0.76949998 0.79549998 0.71599998 19790629. 2444054.2 1683.3581 161.40000 166.80000 150.10000 0.80699998 0.83399998 0.75049998 19790630. 2444055.2 1683.3948 170.90000 176.60000 159.00000 0.85449998 0.88299998 0.79499998 19790701. 2444056.2 1683.4316 180.20000 186.30000 167.60000 0.90099998 0.93149998 0.83799998 19790702. 2444057.2 1683.4684 194.30000 200.80000 180.80000 0.97149998 1.0040000 0.90399998 19790703. 2444058.2 1683.5051 206.40000 213.40000 192.00000 1.0320000 1.0670000 0.95999998 19790704. 2444059.2 1683.5419 210.90000 218.00000 196.20000 1.0545000 1.0900000 0.98099998 19790705. 2444060.2 1683.5787 197.80000 204.50000 184.00000 0.98899998 1.0225000 0.91999998 19790706. 2444061.2 1683.6154 204.40000 211.30000 190.10000 1.0220000 1.0565000 0.95049998 19790707. 2444062.2 1683.6522 200.40000 207.10000 186.40000 1.0020000 1.0355000 0.93199998 19790708. 2444063.2 1683.6890 199.90000 206.60000 186.00000 0.99949998 1.0330000 0.92999998 19790709. 2444064.2 1683.7257 191.40000 197.80000 178.00000 0.95699998 0.98899998 0.88999998 19790710. 2444065.2 1683.7625 179.80000 185.80000 167.20000 0.89899998 0.92899998 0.83599998 19790711. 2444066.2 1683.7992 172.70000 178.50000 160.60000 0.86349998 0.89249998 0.80299998 19790712. 2444067.2 1683.8360 164.70000 170.20000 153.20000 0.82349998 0.85099998 0.76599998 19790713. 2444068.2 1683.8728 156.20000 161.40000 145.30000 0.78099998 0.80699998 0.72649998 19790714. 2444069.2 1683.9095 149.80000 154.80000 139.30000 0.74899998 0.77399998 0.69649998 19790715. 2444070.2 1683.9463 146.30000 151.20000 136.00000 0.73149998 0.75599998 0.67999998 19790716. 2444071.2 1683.9830 139.00000 143.60000 129.20000 0.69499998 0.71799998 0.64599999 19790717. 2444072.2 1684.0198 138.10000 142.70000 128.40000 0.69049998 0.71349998 0.64199999 19790718. 2444073.2 1684.0565 136.70000 141.20000 127.10000 0.68349998 0.70599998 0.63549999 19790719. 2444074.2 1684.0933 139.00000 143.50000 129.20000 0.69499998 0.71749998 0.64599999 19790720. 2444075.2 1684.1300 141.90000 146.50000 131.90000 0.70949998 0.73249998 0.65949999 19790721. 2444076.2 1684.1668 139.20000 143.70000 129.30000 0.69599998 0.71849998 0.64649999 19790722. 2444077.2 1684.2035 150.90000 155.80000 140.20000 0.75449998 0.77899998 0.70099998 19790723. 2444078.2 1684.2403 158.00000 163.10000 146.80000 0.78999998 0.81549998 0.73399998 19790724. 2444079.2 1684.2770 163.40000 168.60000 151.80000 0.81699998 0.84299998 0.75899998 19790725. 2444080.2 1684.3138 159.40000 164.50000 148.00000 0.79699998 0.82249998 0.73999998 19790726. 2444081.2 1684.3505 160.50000 165.60000 149.00000 0.80249998 0.82799998 0.74499998 19790727. 2444082.2 1684.3873 154.30000 159.10000 143.20000 0.77149998 0.79549998 0.71599998 19790728. 2444083.2 1684.4240 153.30000 158.10000 142.30000 0.76649998 0.79049998 0.71149998 19790729. 2444084.2 1684.4607 152.00000 156.70000 141.00000 0.75999998 0.78349998 0.70499998 19790730. 2444085.2 1684.4975 155.50000 160.30000 144.20000 0.77749998 0.80149998 0.72099998 19790731. 2444086.2 1684.5342 148.00000 152.50000 137.20000 0.73999998 0.76249998 0.68599998 19790801. 2444087.2 1684.5710 144.80000 149.20000 134.20000 0.72399998 0.74599998 0.67099999 19790802. 2444088.2 1684.6077 139.70000 143.90000 129.50000 0.69849998 0.71949998 0.64749999 19790803. 2444089.2 1684.6444 140.90000 145.10000 130.60000 0.70449998 0.72549998 0.65299999 19790804. 2444090.2 1684.6812 137.70000 141.70000 127.60000 0.68849998 0.70849998 0.63799999 19790805. 2444091.2 1684.7179 137.60000 141.60000 127.40000 0.68799998 0.70799998 0.63699999 19790806. 2444092.2 1684.7546 145.30000 149.50000 134.50000 0.72649998 0.74749998 0.67249998 19790807. 2444093.2 1684.7913 147.00000 151.20000 136.00000 0.73499998 0.75599998 0.67999998 19790808. 2444094.2 1684.8281 148.50000 152.70000 137.40000 0.74249998 0.76349998 0.68699998 19790809. 2444095.2 1684.8648 153.00000 157.20000 141.50000 0.76499998 0.78599998 0.70749998 19790810. 2444096.2 1684.9015 148.10000 152.20000 136.90000 0.74049998 0.76099998 0.68449998 19790811. 2444097.2 1684.9382 150.30000 154.40000 138.90000 0.75149998 0.77199998 0.69449998 19790812. 2444098.2 1684.9750 141.00000 144.80000 130.30000 0.70499998 0.72399998 0.65149999 19790813. 2444099.2 1685.0117 151.90000 155.90000 140.30000 0.75949998 0.77949998 0.70149998 19790814. 2444100.2 1685.0484 154.20000 158.20000 142.40000 0.77099998 0.79099998 0.71199998 19790815. 2444101.2 1685.0851 163.40000 167.60000 150.80000 0.81699998 0.83799998 0.75399998 19790816. 2444102.2 1685.1218 160.80000 164.90000 148.40000 0.80399998 0.82449998 0.74199998 19790817. 2444103.2 1685.1585 161.80000 165.80000 149.20000 0.80899998 0.82899998 0.74599998 19790818. 2444104.2 1685.1952 175.60000 179.90000 161.90000 0.87799998 0.89949998 0.80949998 19790819. 2444105.2 1685.2320 182.00000 186.40000 167.80000 0.90999998 0.93199998 0.83899998 19790820. 2444106.2 1685.2687 199.40000 204.10000 183.70000 0.99699998 1.0205000 0.91849998 19790821. 2444107.2 1685.3054 202.90000 207.60000 186.90000 1.0145000 1.0380000 0.93449998 19790822. 2444108.2 1685.3421 218.20000 223.20000 200.90000 1.0910000 1.1160000 1.0045000 19790823. 2444109.2 1685.3788 213.90000 218.70000 196.80000 1.0695000 1.0935000 0.98399998 19790824. 2444110.2 1685.4155 220.40000 225.30000 202.70000 1.1020000 1.1265000 1.0135000 19790825. 2444111.2 1685.4522 224.40000 229.30000 206.30000 1.1220000 1.1465000 1.0315000 19790826. 2444112.2 1685.4889 218.70000 223.30000 201.00000 1.0935000 1.1165000 1.0050000 19790827. 2444113.2 1685.5256 208.40000 212.70000 191.40000 1.0420000 1.0635000 0.95699998 19790828. 2444114.2 1685.5623 210.00000 214.30000 192.80000 1.0500000 1.0715000 0.96399998 19790829. 2444115.2 1685.5989 193.70000 197.50000 177.80000 0.96849998 0.98749998 0.88899998 19790830. 2444116.2 1685.6356 184.30000 187.90000 169.10000 0.92149998 0.93949998 0.84549998 19790831. 2444117.2 1685.6723 176.50000 179.80000 161.80000 0.88249998 0.89899998 0.80899998 19790901. 2444118.2 1685.7090 172.70000 175.90000 158.30000 0.86349998 0.87949998 0.79149998 19790902. 2444119.2 1685.7457 176.90000 180.10000 162.00000 0.88449998 0.90049998 0.80999998 19790903. 2444120.2 1685.7824 177.80000 180.90000 162.80000 0.88899998 0.90449998 0.81399998 19790904. 2444121.2 1685.8191 172.40000 175.30000 157.80000 0.86199998 0.87649998 0.78899998 19790905. 2444122.2 1685.8558 174.30000 177.10000 159.40000 0.87149998 0.88549998 0.79699998 19790906. 2444123.2 1685.8925 177.60000 180.40000 162.40000 0.88799998 0.90199998 0.81199998 19790907. 2444124.2 1685.9291 183.50000 186.30000 167.70000 0.91749998 0.93149998 0.83849998 19790908. 2444125.2 1685.9658 180.90000 183.60000 165.20000 0.90449998 0.91799998 0.82599998 19790909. 2444126.2 1686.0025 184.80000 187.40000 168.70000 0.92399998 0.93699998 0.84349998 19790910. 2444127.2 1686.0392 182.10000 184.60000 166.10000 0.91049998 0.92299998 0.83049998 19790911. 2444128.2 1686.0759 179.20000 181.60000 163.40000 0.89599998 0.90799998 0.81699998 19790912. 2444129.2 1686.1126 179.40000 181.70000 163.50000 0.89699998 0.90849998 0.81749998 19790913. 2444130.2 1686.1492 183.70000 185.90000 167.40000 0.91849998 0.92949998 0.83699998 19790914. 2444131.2 1686.1859 190.10000 192.30000 173.10000 0.95049998 0.96149998 0.86549998 19790915. 2444132.2 1686.2226 191.70000 193.80000 174.50000 0.95849998 0.96899998 0.87249998 19790916. 2444133.2 1686.2593 194.20000 196.30000 176.60000 0.97099998 0.98149998 0.88299998 19790917. 2444134.2 1686.2960 200.70000 202.70000 182.50000 1.0035000 1.0135000 0.91249998 19790918. 2444135.2 1686.3326 213.80000 215.80000 194.30000 1.0690000 1.0790000 0.97149998 19790919. 2444136.2 1686.3693 216.20000 218.10000 196.30000 1.0810000 1.0905000 0.98149998 19790920. 2444137.2 1686.4060 212.20000 214.00000 192.60000 1.0610000 1.0700000 0.96299998 19790921. 2444138.2 1686.4427 216.70000 218.40000 196.60000 1.0835000 1.0920000 0.98299998 19790922. 2444139.2 1686.4793 215.00000 216.60000 194.90000 1.0750000 1.0830000 0.97449998 19790923. 2444140.2 1686.5160 222.60000 224.10000 201.70000 1.1130000 1.1205000 1.0085000 19790924. 2444141.2 1686.5527 229.30000 230.70000 207.70000 1.1465000 1.1535000 1.0385000 19790925. 2444142.2 1686.5893 234.30000 235.60000 212.10000 1.1715000 1.1780000 1.0605000 19790926. 2444143.2 1686.6260 228.80000 230.00000 207.00000 1.1440000 1.1500000 1.0350000 19790927. 2444144.2 1686.6627 227.80000 228.80000 205.90000 1.1390000 1.1440000 1.0295000 19790928. 2444145.2 1686.6993 232.90000 233.80000 210.40000 1.1645000 1.1690000 1.0520000 19790929. 2444146.2 1686.7360 224.30000 225.00000 202.50000 1.1215000 1.1250000 1.0125000 19790930. 2444147.2 1686.7727 231.20000 231.80000 208.60000 1.1560000 1.1590000 1.0430000 19791001. 2444148.2 1686.8093 212.40000 212.90000 191.60000 1.0620000 1.0645000 0.95799998 19791002. 2444149.2 1686.8460 211.30000 211.60000 190.50000 1.0565000 1.0580000 0.95249998 19791003. 2444150.2 1686.8826 204.50000 204.70000 184.20000 1.0225000 1.0235000 0.92099998 19791004. 2444151.2 1686.9193 197.70000 197.80000 178.00000 0.98849998 0.98899998 0.88999998 19791005. 2444152.2 1686.9560 192.80000 192.80000 173.50000 0.96399998 0.96399998 0.86749998 19791006. 2444153.2 1686.9926 195.70000 195.60000 176.00000 0.97849998 0.97799998 0.87999998 19791007. 2444154.2 1687.0293 197.20000 196.90000 177.20000 0.98599998 0.98449998 0.88599998 19791008. 2444155.2 1687.0659 200.70000 200.30000 180.30000 1.0035000 1.0015000 0.90149998 19791009. 2444156.2 1687.1025 210.10000 209.60000 188.60000 1.0505000 1.0480000 0.94299998 19791010. 2444157.2 1687.1392 209.30000 208.70000 187.80000 1.0465000 1.0435000 0.93899998 19791011. 2444158.2 1687.1758 212.70000 211.90000 190.70000 1.0635000 1.0595000 0.95349998 19791012. 2444159.2 1687.2124 217.30000 216.40000 194.80000 1.0865000 1.0820000 0.97399998 19791013. 2444160.2 1687.2491 240.30000 239.20000 215.30000 1.2015000 1.1960000 1.0765000 19791014. 2444161.2 1687.2857 237.60000 236.40000 212.70000 1.1880000 1.1820000 1.0635000 19791015. 2444162.2 1687.3224 232.10000 230.80000 207.70000 1.1605000 1.1540000 1.0385000 19791016. 2444163.2 1687.3590 233.90000 232.40000 209.20000 1.1695000 1.1620000 1.0460000 19791017. 2444164.2 1687.3956 227.60000 226.00000 203.40000 1.1380000 1.1300000 1.0170000 19791018. 2444165.2 1687.4322 238.70000 236.90000 213.20000 1.1935000 1.1845000 1.0660000 19791019. 2444166.2 1687.4689 239.20000 237.30000 213.60000 1.1960000 1.1865000 1.0680000 19791020. 2444167.2 1687.5055 238.80000 236.80000 213.10000 1.1940000 1.1840000 1.0655000 19791021. 2444168.2 1687.5421 232.20000 230.10000 207.10000 1.1610000 1.1505000 1.0355000 19791022. 2444169.2 1687.5788 224.10000 221.90000 199.70000 1.1205000 1.1095000 0.99849998 19791023. 2444170.2 1687.6154 217.10000 214.90000 193.40000 1.0855000 1.0745000 0.96699998 19791024. 2444171.2 1687.6520 228.10000 225.60000 203.10000 1.1405000 1.1280000 1.0155000 19791025. 2444172.2 1687.6886 217.80000 215.30000 193.80000 1.0890000 1.0765000 0.96899998 19791026. 2444173.2 1687.7253 205.40000 203.00000 182.70000 1.0270000 1.0150000 0.91349998 19791027. 2444174.2 1687.7619 214.00000 211.30000 190.20000 1.0700000 1.0565000 0.95099998 19791028. 2444175.2 1687.7985 212.80000 210.00000 189.00000 1.0640000 1.0500000 0.94499998 19791029. 2444176.2 1687.8351 217.80000 214.90000 193.40000 1.0890000 1.0745000 0.96699998 19791030. 2444177.2 1687.8718 216.70000 213.70000 192.30000 1.0835000 1.0685000 0.96149998 19791031. 2444178.2 1687.9084 218.20000 215.00000 193.50000 1.0910000 1.0750000 0.96749998 19791101. 2444179.2 1687.9450 214.80000 211.60000 190.40000 1.0740000 1.0580000 0.95199998 19791102. 2444180.2 1687.9816 212.90000 209.60000 188.60000 1.0645000 1.0480000 0.94299998 19791103. 2444181.2 1688.0183 210.90000 207.50000 186.70000 1.0545000 1.0375000 0.93349998 19791104. 2444182.2 1688.0549 217.90000 214.30000 192.80000 1.0895000 1.0715000 0.96399998 19791105. 2444183.2 1688.0915 239.60000 235.50000 211.90000 1.1980000 1.1775000 1.0595000 19791106. 2444184.2 1688.1282 278.20000 273.30000 246.00000 1.3910000 1.3665000 1.2300000 19791107. 2444185.2 1688.1648 292.20000 286.90000 258.20000 1.4610000 1.4345000 1.2910000 19791108. 2444186.2 1688.2014 316.10000 310.20000 279.20000 1.5805000 1.5510000 1.3960000 19791109. 2444187.2 1688.2381 320.50000 314.40000 283.00000 1.6025000 1.5720000 1.4150000 19791110. 2444188.2 1688.2747 374.50000 367.20000 330.50000 1.8725000 1.8360000 1.6525000 19791111. 2444189.2 1688.3113 332.30000 325.70000 293.10000 1.6615000 1.6285000 1.4655000 19791112. 2444190.2 1688.3480 300.70000 294.60000 265.10000 1.5035000 1.4730000 1.3255000 19791113. 2444191.2 1688.3846 278.50000 272.70000 245.40000 1.3925000 1.3635000 1.2270000 19791114. 2444192.2 1688.4212 261.90000 256.30000 230.70000 1.3095000 1.2815000 1.1535000 19791115. 2444193.2 1688.4579 245.10000 239.80000 215.80000 1.2255000 1.1990000 1.0790000 19791116. 2444194.2 1688.4945 235.80000 230.60000 207.50000 1.1790000 1.1530000 1.0375000 19791117. 2444195.2 1688.5311 237.30000 232.00000 208.80000 1.1865000 1.1600000 1.0440000 19791118. 2444196.2 1688.5678 237.40000 232.00000 208.80000 1.1870000 1.1600000 1.0440000 19791119. 2444197.2 1688.6044 220.10000 215.00000 193.50000 1.1005000 1.0750000 0.96749998 19791120. 2444198.2 1688.6410 211.00000 206.00000 185.40000 1.0550000 1.0300000 0.92699998 19791121. 2444199.2 1688.6777 194.50000 189.80000 170.80000 0.97249998 0.94899998 0.85399998 19791122. 2444200.2 1688.7143 187.20000 182.60000 164.30000 0.93599998 0.91299998 0.82149998 19791123. 2444201.2 1688.7509 187.90000 183.20000 164.90000 0.93949998 0.91599998 0.82449998 19791124. 2444202.2 1688.7875 179.90000 175.30000 157.80000 0.89949998 0.87649998 0.78899998 19791125. 2444203.2 1688.8242 170.20000 165.80000 149.20000 0.85099998 0.82899998 0.74599998 19791126. 2444204.2 1688.8608 165.90000 161.60000 145.40000 0.82949998 0.80799998 0.72699998 19791127. 2444205.2 1688.8974 160.00000 155.80000 140.20000 0.79999998 0.77899998 0.70099998 19791128. 2444206.2 1688.9340 154.30000 150.20000 135.10000 0.77149998 0.75099998 0.67549998 19791129. 2444207.2 1688.9706 158.30000 154.00000 138.60000 0.79149998 0.76999998 0.69299998 19791130. 2444208.2 1689.0073 156.60000 152.30000 137.10000 0.78299998 0.76149998 0.68549998 19791201. 2444209.2 1689.0439 166.60000 162.00000 145.80000 0.83299998 0.80999998 0.72899998 19791202. 2444210.2 1689.0805 177.00000 172.00000 154.80000 0.88499998 0.85999998 0.77399998 19791203. 2444211.2 1689.1171 200.90000 195.20000 175.70000 1.0045000 0.97599998 0.87849998 19791204. 2444212.2 1689.1537 227.60000 221.10000 199.00000 1.1380000 1.1055000 0.99499998 19791205. 2444213.2 1689.1903 230.10000 223.40000 201.10000 1.1505000 1.1170000 1.0055000 19791206. 2444214.2 1689.2269 230.10000 223.40000 201.00000 1.1505000 1.1170000 1.0050000 19791207. 2444215.2 1689.2635 229.50000 222.70000 200.40000 1.1475000 1.1135000 1.0020000 19791208. 2444216.2 1689.3001 236.00000 229.00000 206.10000 1.1800000 1.1450000 1.0305000 19791209. 2444217.2 1689.3367 239.60000 232.40000 209.20000 1.1980000 1.1620000 1.0460000 19791210. 2444218.2 1689.3732 237.40000 230.20000 207.20000 1.1870000 1.1510000 1.0360000 19791211. 2444219.2 1689.4098 238.00000 230.70000 207.70000 1.1900000 1.1535000 1.0385000 19791212. 2444220.2 1689.4464 239.70000 232.30000 209.10000 1.1985000 1.1615000 1.0455000 19791213. 2444221.2 1689.4830 239.10000 231.70000 208.50000 1.1955000 1.1585000 1.0425000 19791214. 2444222.2 1689.5196 245.90000 238.30000 214.40000 1.2295000 1.1915000 1.0720000 19791215. 2444223.2 1689.5562 239.20000 231.70000 208.50000 1.1960000 1.1585000 1.0425000 19791216. 2444224.2 1689.5928 223.50000 216.50000 194.80000 1.1175000 1.0825000 0.97399998 19791217. 2444225.2 1689.6294 208.90000 202.30000 182.10000 1.0445000 1.0115000 0.91049998 19791218. 2444226.2 1689.6660 193.60000 187.40000 168.70000 0.96799998 0.93699998 0.84349998 19791219. 2444227.2 1689.7025 189.10000 183.10000 164.80000 0.94549998 0.91549998 0.82399998 19791220. 2444228.2 1689.7391 186.80000 180.80000 162.70000 0.93399998 0.90399998 0.81349998 19791221. 2444229.2 1689.7757 182.50000 176.60000 159.00000 0.91249998 0.88299998 0.79499998 19791222. 2444230.2 1689.8123 181.10000 175.20000 157.70000 0.90549998 0.87599998 0.78849998 19791223. 2444231.2 1689.8489 174.40000 168.70000 151.90000 0.87199998 0.84349998 0.75949998 19791224. 2444232.2 1689.8854 165.70000 160.30000 144.30000 0.82849998 0.80149998 0.72149998 19791225. 2444233.2 1689.9220 167.50000 162.00000 145.80000 0.83749998 0.80999998 0.72899998 19791226. 2444234.2 1689.9586 165.20000 159.80000 143.80000 0.82599998 0.79899998 0.71899998 19791227. 2444235.2 1689.9952 158.80000 153.60000 138.20000 0.79399998 0.76799998 0.69099998 19791228. 2444236.2 1690.0318 168.70000 163.10000 146.80000 0.84349998 0.81549998 0.73399998 19791229. 2444237.2 1690.0683 179.90000 174.00000 156.60000 0.89949998 0.86999998 0.78299998 19791230. 2444238.2 1690.1049 191.80000 185.40000 166.90000 0.95899998 0.92699998 0.83449998 19791231. 2444239.2 1690.1415 195.30000 188.80000 169.90000 0.97649998 0.94399998 0.84949998 19800101. 2444240.2 1690.1781 195.60000 189.10000 170.20000 0.97799998 0.94549998 0.85099998 19800102. 2444241.2 1690.2147 206.70000 199.80000 179.90000 1.0335000 0.99899998 0.89949998 19800103. 2444242.2 1690.2512 219.10000 211.80000 190.60000 1.0955000 1.0590000 0.95299998 19800104. 2444243.2 1690.2878 219.70000 212.40000 191.20000 1.0985000 1.0620000 0.95599998 19800105. 2444244.2 1690.3244 214.80000 207.70000 186.90000 1.0740000 1.0385000 0.93449998 19800106. 2444245.2 1690.3610 229.70000 222.10000 199.90000 1.1485000 1.1105000 0.99949998 19800107. 2444246.2 1690.3975 235.80000 228.00000 205.20000 1.1790000 1.1400000 1.0260000 19800108. 2444247.2 1690.4341 235.90000 228.10000 205.30000 1.1795000 1.1405000 1.0265000 19800109. 2444248.2 1690.4707 249.10000 240.90000 216.80000 1.2455000 1.2045000 1.0840000 19800110. 2444249.2 1690.5073 261.60000 253.00000 227.70000 1.3080000 1.2650000 1.1385000 19800111. 2444250.2 1690.5439 264.40000 255.70000 230.10000 1.3220000 1.2785000 1.1505000 19800112. 2444251.2 1690.5804 253.50000 245.20000 220.70000 1.2675000 1.2260000 1.1035000 19800113. 2444252.2 1690.6170 229.20000 221.70000 199.50000 1.1460000 1.1085000 0.99749998 19800114. 2444253.2 1690.6536 210.80000 203.90000 183.60000 1.0540000 1.0195000 0.91799998 19800115. 2444254.2 1690.6902 206.80000 200.10000 180.10000 1.0340000 1.0005000 0.90049998 19800116. 2444255.2 1690.7267 194.80000 188.50000 169.70000 0.97399998 0.94249998 0.84849998 19800117. 2444256.2 1690.7633 193.10000 186.90000 168.20000 0.96549998 0.93449998 0.84099998 19800118. 2444257.2 1690.7999 183.40000 177.50000 159.80000 0.91699998 0.88749998 0.79899998 19800119. 2444258.2 1690.8365 169.80000 164.40000 148.00000 0.84899998 0.82199998 0.73999998 19800120. 2444259.2 1690.8730 161.70000 156.60000 140.90000 0.80849998 0.78299998 0.70449998 19800121. 2444260.2 1690.9096 158.50000 153.50000 138.20000 0.79249998 0.76749998 0.69099998 19800122. 2444261.2 1690.9462 163.30000 158.20000 142.40000 0.81649998 0.79099998 0.71199998 19800123. 2444262.2 1690.9827 172.00000 166.60000 150.00000 0.85999998 0.83299998 0.74999998 19800124. 2444263.2 1691.0193 176.60000 171.10000 154.00000 0.88299998 0.85549998 0.76999998 19800125. 2444264.2 1691.0559 176.80000 171.40000 154.20000 0.88399998 0.85699998 0.77099998 19800126. 2444265.2 1691.0925 184.50000 178.90000 161.00000 0.92249998 0.89449998 0.80499998 19800127. 2444266.2 1691.1290 196.50000 190.50000 171.50000 0.98249998 0.95249998 0.85749998 19800128. 2444267.2 1691.1656 200.00000 194.00000 174.60000 0.99999998 0.96999998 0.87299998 19800129. 2444268.2 1691.2022 203.10000 197.00000 177.30000 1.0155000 0.98499998 0.88649998 19800130. 2444269.2 1691.2388 204.00000 198.00000 178.20000 1.0200000 0.98999998 0.89099998 19800131. 2444270.2 1691.2753 220.30000 213.80000 192.40000 1.1015000 1.0690000 0.96199998 19800201. 2444271.2 1691.3119 218.90000 212.50000 191.30000 1.0945000 1.0625000 0.95649998 19800202. 2444272.2 1691.3485 224.40000 217.90000 196.10000 1.1220000 1.0895000 0.98049998 19800203. 2444273.2 1691.3850 232.40000 225.80000 203.20000 1.1620000 1.1290000 1.0160000 19800204. 2444274.2 1691.4216 238.40000 231.70000 208.50000 1.1920000 1.1585000 1.0425000 19800205. 2444275.2 1691.4582 225.20000 218.90000 197.00000 1.1260000 1.0945000 0.98499998 19800206. 2444276.2 1691.4948 228.10000 221.80000 199.60000 1.1405000 1.1090000 0.99799998 19800207. 2444277.2 1691.5313 230.10000 223.80000 201.40000 1.1505000 1.1190000 1.0070000 19800208. 2444278.2 1691.5679 224.80000 218.80000 196.90000 1.1240000 1.0940000 0.98449998 19800209. 2444279.2 1691.6045 214.00000 208.30000 187.50000 1.0700000 1.0415000 0.93749998 19800210. 2444280.2 1691.6411 210.10000 204.60000 184.10000 1.0505000 1.0230000 0.92049998 19800211. 2444281.2 1691.6777 219.40000 213.70000 192.40000 1.0970000 1.0685000 0.96199998 19800212. 2444282.2 1691.7142 219.40000 213.80000 192.40000 1.0970000 1.0690000 0.96199998 19800213. 2444283.2 1691.7508 223.50000 217.90000 196.10000 1.1175000 1.0895000 0.98049998 19800214. 2444284.2 1691.7874 206.20000 201.10000 181.00000 1.0310000 1.0055000 0.90499998 19800215. 2444285.2 1691.8240 206.40000 201.40000 181.20000 1.0320000 1.0070000 0.90599998 19800216. 2444286.2 1691.8606 205.10000 200.20000 180.20000 1.0255000 1.0010000 0.90099998 19800217. 2444287.2 1691.8971 187.30000 182.90000 164.60000 0.93649998 0.91449998 0.82299998 19800218. 2444288.2 1691.9337 184.20000 179.90000 162.00000 0.92099998 0.89949998 0.80999998 19800219. 2444289.2 1691.9703 181.50000 177.40000 159.60000 0.90749998 0.88699998 0.79799998 19800220. 2444290.2 1692.0069 178.60000 174.60000 157.20000 0.89299998 0.87299998 0.78599998 19800221. 2444291.2 1692.0435 173.40000 169.60000 152.70000 0.86699998 0.84799998 0.76349998 19800222. 2444292.2 1692.0801 171.10000 167.40000 150.70000 0.85549998 0.83699998 0.75349998 19800223. 2444293.2 1692.1167 163.50000 160.10000 144.10000 0.81749998 0.80049998 0.72049998 19800224. 2444294.2 1692.1532 160.60000 157.30000 141.60000 0.80299998 0.78649998 0.70799998 19800225. 2444295.2 1692.1898 169.10000 165.70000 149.10000 0.84549998 0.82849998 0.74549998 19800226. 2444296.2 1692.2264 172.40000 169.00000 152.10000 0.86199998 0.84499998 0.76049998 19800227. 2444297.2 1692.2630 176.60000 173.20000 155.90000 0.88299998 0.86599998 0.77949998 19800228. 2444298.2 1692.2996 175.00000 171.70000 154.50000 0.87499998 0.85849998 0.77249998 19800229. 2444299.2 1692.3362 179.90000 176.60000 159.00000 0.89949998 0.88299998 0.79499998 19800301. 2444300.2 1692.3728 178.90000 175.70000 158.10000 0.89449998 0.87849998 0.79049998 19800302. 2444301.2 1692.4094 175.90000 172.90000 155.60000 0.87949998 0.86449998 0.77799998 19800303. 2444302.2 1692.4460 173.10000 170.20000 153.20000 0.86549998 0.85099998 0.76599998 19800304. 2444303.2 1692.4826 175.50000 172.60000 155.40000 0.87749998 0.86299998 0.77699998 19800305. 2444304.2 1692.5192 174.60000 171.80000 154.70000 0.87299998 0.85899998 0.77349998 19800306. 2444305.2 1692.5558 172.00000 169.40000 152.40000 0.85999998 0.84699998 0.76199998 19800307. 2444306.2 1692.5924 168.80000 166.30000 149.70000 0.84399998 0.83149998 0.74849998 19800308. 2444307.2 1692.6290 167.20000 164.80000 148.30000 0.83599998 0.82399998 0.74149998 19800309. 2444308.2 1692.6656 163.60000 161.40000 145.20000 0.81799998 0.80699998 0.72599998 19800310. 2444309.2 1692.7023 155.90000 153.90000 138.50000 0.77949998 0.76949998 0.69249998 19800311. 2444310.2 1692.7389 149.70000 147.80000 133.00000 0.74849998 0.73899998 0.66499999 19800312. 2444311.2 1692.7755 140.30000 138.60000 124.80000 0.70149998 0.69299998 0.62399999 19800313. 2444312.2 1692.8121 146.40000 144.70000 130.20000 0.73199998 0.72349998 0.65099999 19800314. 2444313.2 1692.8487 142.80000 141.20000 127.10000 0.71399998 0.70599998 0.63549999 19800315. 2444314.2 1692.8853 140.80000 139.30000 125.40000 0.70399998 0.69649998 0.62699999 19800316. 2444315.2 1692.9219 138.70000 137.30000 123.60000 0.69349998 0.68649998 0.61799999 19800317. 2444316.2 1692.9586 144.30000 143.00000 128.70000 0.72149998 0.71499998 0.64349999 19800318. 2444317.2 1692.9952 148.70000 147.40000 132.70000 0.74349998 0.73699998 0.66349999 19800319. 2444318.2 1693.0318 163.60000 162.30000 146.00000 0.81799998 0.81149998 0.72999998 19800320. 2444319.2 1693.0684 163.40000 162.20000 145.90000 0.81699998 0.81099998 0.72949998 19800321. 2444320.2 1693.1050 163.50000 162.30000 146.10000 0.81749998 0.81149998 0.73049998 19800322. 2444321.2 1693.1417 163.60000 162.50000 146.30000 0.81799998 0.81249998 0.73149998 19800323. 2444322.2 1693.1783 173.40000 172.40000 155.10000 0.86699998 0.86199998 0.77549998 19800324. 2444323.2 1693.2149 173.40000 172.50000 155.20000 0.86699998 0.86249998 0.77599998 19800325. 2444324.2 1693.2515 183.40000 182.50000 164.30000 0.91699998 0.91249998 0.82149998 19800326. 2444325.2 1693.2882 185.90000 185.10000 166.60000 0.92949998 0.92549998 0.83299998 19800327. 2444326.2 1693.3248 196.10000 195.40000 175.80000 0.98049998 0.97699998 0.87899998 19800328. 2444327.2 1693.3614 204.10000 203.50000 183.10000 1.0205000 1.0175000 0.91549998 19800329. 2444328.2 1693.3981 200.50000 200.00000 180.00000 1.0025000 0.99999998 0.89999998 19800330. 2444329.2 1693.4347 194.70000 194.30000 174.90000 0.97349998 0.97149998 0.87449998 19800331. 2444330.2 1693.4714 187.60000 187.30000 168.60000 0.93799998 0.93649998 0.84299998 19800401. 2444331.2 1693.5080 182.10000 181.90000 163.70000 0.91049998 0.90949998 0.81849998 19800402. 2444332.2 1693.5446 181.30000 181.20000 163.10000 0.90649998 0.90599998 0.81549998 19800403. 2444333.2 1693.5813 176.10000 176.10000 158.50000 0.88049998 0.88049998 0.79249998 19800404. 2444334.2 1693.6179 184.10000 184.30000 165.80000 0.92049998 0.92149998 0.82899998 19800405. 2444335.2 1693.6546 209.50000 209.80000 188.80000 1.0475000 1.0490000 0.94399998 19800406. 2444336.2 1693.6912 237.90000 238.40000 214.50000 1.1895000 1.1920000 1.0725000 19800407. 2444337.2 1693.7279 235.60000 236.20000 212.60000 1.1780000 1.1810000 1.0630000 19800408. 2444338.2 1693.7645 241.00000 241.80000 217.60000 1.2050000 1.2090000 1.0880000 19800409. 2444339.2 1693.8012 244.00000 244.90000 220.40000 1.2200000 1.2245000 1.1020000 19800410. 2444340.2 1693.8379 248.00000 249.10000 224.20000 1.2400000 1.2455000 1.1210000 19800411. 2444341.2 1693.8745 248.70000 249.90000 224.90000 1.2435000 1.2495000 1.1245000 19800412. 2444342.2 1693.9112 244.40000 245.80000 221.20000 1.2220000 1.2290000 1.1060000 19800413. 2444343.2 1693.9479 231.40000 232.80000 209.50000 1.1570000 1.1640000 1.0475000 19800414. 2444344.2 1693.9845 225.00000 226.50000 203.90000 1.1250000 1.1325000 1.0195000 19800415. 2444345.2 1694.0212 204.70000 206.20000 185.60000 1.0235000 1.0310000 0.92799998 19800416. 2444346.2 1694.0579 191.10000 192.60000 173.30000 0.95549998 0.96299998 0.86649998 19800417. 2444347.2 1694.0946 190.40000 192.00000 172.80000 0.95199998 0.95999998 0.86399998 19800418. 2444348.2 1694.1313 199.60000 201.40000 181.20000 0.99799998 1.0070000 0.90599998 19800419. 2444349.2 1694.1680 212.60000 214.60000 193.10000 1.0630000 1.0730000 0.96549998 19800420. 2444350.2 1694.2047 213.70000 215.80000 194.30000 1.0685000 1.0790000 0.97149998 19800421. 2444351.2 1694.2414 205.60000 207.80000 187.00000 1.0280000 1.0390000 0.93499998 19800422. 2444352.2 1694.2781 197.00000 199.20000 179.30000 0.98499998 0.99599998 0.89649998 19800423. 2444353.2 1694.3148 184.20000 186.30000 167.70000 0.92099998 0.93149998 0.83849998 19800424. 2444354.2 1694.3515 184.10000 186.30000 167.70000 0.92049998 0.93149998 0.83849998 19800425. 2444355.2 1694.3882 183.70000 186.00000 167.40000 0.91849998 0.92999998 0.83699998 19800426. 2444356.2 1694.4249 184.20000 186.60000 168.00000 0.92099998 0.93299998 0.83999998 19800427. 2444357.2 1694.4616 197.80000 200.50000 180.50000 0.98899998 1.0025000 0.90249998 19800428. 2444358.2 1694.4983 200.90000 203.80000 183.40000 1.0045000 1.0190000 0.91699998 19800429. 2444359.2 1694.5350 200.50000 203.50000 183.10000 1.0025000 1.0175000 0.91549998 19800430. 2444360.2 1694.5717 197.90000 200.90000 180.80000 0.98949998 1.0045000 0.90399998 19800501. 2444361.2 1694.6084 215.10000 218.50000 196.60000 1.0755000 1.0925000 0.98299998 19800502. 2444362.2 1694.6451 219.50000 223.10000 200.80000 1.0975000 1.1155000 1.0040000 19800503. 2444363.2 1694.6819 217.50000 221.10000 199.00000 1.0875000 1.1055000 0.99499998 19800504. 2444364.2 1694.7186 219.40000 223.20000 200.90000 1.0970000 1.1160000 1.0045000 19800505. 2444365.2 1694.7553 218.00000 221.90000 199.70000 1.0900000 1.1095000 0.99849998 19800506. 2444366.2 1694.7920 199.90000 203.60000 183.20000 0.99949998 1.0180000 0.91599998 19800507. 2444367.2 1694.8288 199.60000 203.30000 183.00000 0.99799998 1.0165000 0.91499998 19800508. 2444368.2 1694.8655 196.50000 200.30000 180.30000 0.98249998 1.0015000 0.90149998 19800509. 2444369.2 1694.9022 190.00000 193.80000 174.40000 0.94999998 0.96899998 0.87199998 19800510. 2444370.2 1694.9390 187.40000 191.20000 172.10000 0.93699998 0.95599998 0.86049998 19800511. 2444371.2 1694.9757 187.60000 191.50000 172.30000 0.93799998 0.95749998 0.86149998 19800512. 2444372.2 1695.0124 185.60000 189.50000 170.60000 0.92799998 0.94749998 0.85299998 19800513. 2444373.2 1695.0492 188.90000 193.00000 173.70000 0.94449998 0.96499998 0.86849998 19800514. 2444374.2 1695.0859 198.50000 202.90000 182.60000 0.99249998 1.0145000 0.91299998 19800515. 2444375.2 1695.1226 195.50000 199.90000 179.90000 0.97749998 0.99949998 0.89949998 19800516. 2444376.2 1695.1594 198.30000 202.80000 182.60000 0.99149998 1.0140000 0.91299998 19800517. 2444377.2 1695.1961 202.80000 207.50000 186.80000 1.0140000 1.0375000 0.93399998 19800518. 2444378.2 1695.2329 209.30000 214.30000 192.80000 1.0465000 1.0715000 0.96399998 19800519. 2444379.2 1695.2696 228.70000 234.20000 210.80000 1.1435000 1.1710000 1.0540000 19800520. 2444380.2 1695.3064 239.00000 244.90000 220.40000 1.1950000 1.2245000 1.1020000 19800521. 2444381.2 1695.3431 246.40000 252.50000 227.30000 1.2320000 1.2625000 1.1365000 19800522. 2444382.2 1695.3799 269.90000 276.70000 249.00000 1.3495000 1.3835000 1.2450000 19800523. 2444383.2 1695.4166 282.20000 289.40000 260.50000 1.4110000 1.4470000 1.3025000 19800524. 2444384.2 1695.4534 282.80000 290.10000 261.10000 1.4140000 1.4505000 1.3055000 19800525. 2444385.2 1695.4901 285.40000 292.90000 263.60000 1.4270000 1.4645000 1.3180000 19800526. 2444386.2 1695.5269 276.70000 284.10000 255.70000 1.3835000 1.4205000 1.2785000 19800527. 2444387.2 1695.5636 273.80000 281.20000 253.10000 1.3690000 1.4060000 1.2655000 19800528. 2444388.2 1695.6004 273.40000 280.90000 252.80000 1.3670000 1.4045000 1.2640000 19800529. 2444389.2 1695.6371 245.40000 252.20000 227.00000 1.2270000 1.2610000 1.1350000 19800530. 2444390.2 1695.6739 216.60000 222.70000 200.40000 1.0830000 1.1135000 1.0020000 19800531. 2444391.2 1695.7106 195.10000 200.60000 180.60000 0.97549998 1.0030000 0.90299998 19800601. 2444392.2 1695.7474 185.80000 191.10000 172.00000 0.92899998 0.95549998 0.85999998 19800602. 2444393.2 1695.7842 178.80000 184.00000 165.60000 0.89399998 0.91999998 0.82799998 19800603. 2444394.2 1695.8209 173.80000 178.90000 161.00000 0.86899998 0.89449998 0.80499998 19800604. 2444395.2 1695.8577 176.40000 181.60000 163.40000 0.88199998 0.90799998 0.81699998 19800605. 2444396.2 1695.8944 173.20000 178.40000 160.50000 0.86599998 0.89199998 0.80249998 19800606. 2444397.2 1695.9312 167.40000 172.40000 155.20000 0.83699998 0.86199998 0.77599998 19800607. 2444398.2 1695.9680 160.90000 165.80000 149.20000 0.80449998 0.82899998 0.74599998 19800608. 2444399.2 1696.0047 167.40000 172.50000 155.30000 0.83699998 0.86249998 0.77649998 19800609. 2444400.2 1696.0415 169.10000 174.30000 156.90000 0.84549998 0.87149998 0.78449998 19800610. 2444401.2 1696.0782 170.80000 176.10000 158.50000 0.85399998 0.88049998 0.79249998 19800611. 2444402.2 1696.1150 177.40000 183.00000 164.70000 0.88699998 0.91499998 0.82349998 19800612. 2444403.2 1696.1518 183.60000 189.40000 170.50000 0.91799998 0.94699998 0.85249998 19800613. 2444404.2 1696.1885 180.70000 186.40000 167.80000 0.90349998 0.93199998 0.83899998 19800614. 2444405.2 1696.2253 182.90000 188.70000 169.90000 0.91449998 0.94349998 0.84949998 19800615. 2444406.2 1696.2621 180.60000 186.40000 167.80000 0.90299998 0.93199998 0.83899998 19800616. 2444407.2 1696.2988 187.30000 193.30000 174.00000 0.93649998 0.96649998 0.86999998 19800617. 2444408.2 1696.3356 191.30000 197.50000 177.80000 0.95649998 0.98749998 0.88899998 19800618. 2444409.2 1696.3724 201.00000 207.50000 186.80000 1.0050000 1.0375000 0.93399998 19800619. 2444410.2 1696.4091 212.80000 219.80000 197.80000 1.0640000 1.0990000 0.98899998 19800620. 2444411.2 1696.4459 220.60000 227.80000 205.10000 1.1030000 1.1390000 1.0255000 19800621. 2444412.2 1696.4827 220.70000 228.00000 205.20000 1.1035000 1.1400000 1.0260000 19800622. 2444413.2 1696.5194 242.00000 250.00000 225.00000 1.2100000 1.2500000 1.1250000 19800623. 2444414.2 1696.5562 243.50000 251.60000 226.40000 1.2175000 1.2580000 1.1320000 19800624. 2444415.2 1696.5930 238.00000 245.90000 221.30000 1.1900000 1.2295000 1.1065000 19800625. 2444416.2 1696.6297 231.20000 238.90000 215.00000 1.1560000 1.1945000 1.0750000 19800626. 2444417.2 1696.6665 218.90000 226.20000 203.60000 1.0945000 1.1310000 1.0180000 19800627. 2444418.2 1696.7033 205.60000 212.50000 191.20000 1.0280000 1.0625000 0.95599998 19800628. 2444419.2 1696.7400 193.10000 199.60000 179.60000 0.96549998 0.99799998 0.89799998 19800629. 2444420.2 1696.7768 182.60000 188.70000 169.90000 0.91299998 0.94349998 0.84949998 19800630. 2444421.2 1696.8135 177.40000 183.40000 165.00000 0.88699998 0.91699998 0.82499998 19800701. 2444422.2 1696.8503 154.70000 159.90000 143.90000 0.77349998 0.79949998 0.71949998 19800702. 2444423.2 1696.8871 149.80000 154.80000 139.40000 0.74899998 0.77399998 0.69699998 19800703. 2444424.2 1696.9238 142.80000 147.60000 132.90000 0.71399998 0.73799998 0.66449999 19800704. 2444425.2 1696.9606 141.90000 146.70000 132.00000 0.70949998 0.73349998 0.65999999 19800705. 2444426.2 1696.9974 147.50000 152.50000 137.20000 0.73749998 0.76249998 0.68599998 19800706. 2444427.2 1697.0341 145.20000 150.10000 135.10000 0.72599998 0.75049998 0.67549998 19800707. 2444428.2 1697.0709 147.50000 152.50000 137.20000 0.73749998 0.76249998 0.68599998 19800708. 2444429.2 1697.1076 147.80000 152.80000 137.50000 0.73899998 0.76399998 0.68749998 19800709. 2444430.2 1697.1444 150.10000 155.20000 139.60000 0.75049998 0.77599998 0.69799998 19800710. 2444431.2 1697.1812 157.00000 162.30000 146.00000 0.78499998 0.81149998 0.72999998 19800711. 2444432.2 1697.2179 167.60000 173.20000 155.90000 0.83799998 0.86599998 0.77949998 19800712. 2444433.2 1697.2547 172.30000 178.10000 160.30000 0.86149998 0.89049998 0.80149998 19800713. 2444434.2 1697.2914 190.50000 196.90000 177.20000 0.95249998 0.98449998 0.88599998 19800714. 2444435.2 1697.3282 203.00000 209.80000 188.80000 1.0150000 1.0490000 0.94399998 19800715. 2444436.2 1697.3649 211.40000 218.40000 196.60000 1.0570000 1.0920000 0.98299998 19800716. 2444437.2 1697.4017 227.90000 235.40000 211.90000 1.1395000 1.1770000 1.0595000 19800717. 2444438.2 1697.4384 242.20000 250.20000 225.10000 1.2110000 1.2510000 1.1255000 19800718. 2444439.2 1697.4752 241.80000 249.70000 224.70000 1.2090000 1.2485000 1.1235000 19800719. 2444440.2 1697.5120 247.00000 255.00000 229.50000 1.2350000 1.2750000 1.1475000 19800720. 2444441.2 1697.5487 249.80000 257.90000 232.10000 1.2490000 1.2895000 1.1605000 19800721. 2444442.2 1697.5855 246.10000 254.00000 228.60000 1.2305000 1.2700000 1.1430000 19800722. 2444443.2 1697.6222 241.00000 248.70000 223.90000 1.2050000 1.2435000 1.1195000 19800723. 2444444.2 1697.6590 227.80000 235.10000 211.60000 1.1390000 1.1755000 1.0580000 19800724. 2444445.2 1697.6957 215.30000 222.10000 199.90000 1.0765000 1.1105000 0.99949998 19800725. 2444446.2 1697.7324 200.00000 206.30000 185.70000 0.99999998 1.0315000 0.92849998 19800726. 2444447.2 1697.7692 191.30000 197.30000 177.60000 0.95649998 0.98649998 0.88799998 19800727. 2444448.2 1697.8059 182.70000 188.40000 169.50000 0.91349998 0.94199998 0.84749998 19800728. 2444449.2 1697.8427 164.40000 169.50000 152.50000 0.82199998 0.84749998 0.76249998 19800729. 2444450.2 1697.8794 150.60000 155.20000 139.70000 0.75299998 0.77599998 0.69849998 19800730. 2444451.2 1697.9162 139.00000 143.20000 128.90000 0.69499998 0.71599998 0.64449999 19800731. 2444452.2 1697.9529 132.50000 136.50000 122.80000 0.66249999 0.68249998 0.61399999 19800801. 2444453.2 1697.9897 128.10000 131.90000 118.70000 0.64049999 0.65949999 0.59349999 19800802. 2444454.2 1698.0264 128.00000 131.80000 118.60000 0.63999999 0.65899999 0.59299999 19800803. 2444455.2 1698.0631 129.30000 133.10000 119.80000 0.64649999 0.66549999 0.59899999 19800804. 2444456.2 1698.0999 127.20000 130.90000 117.80000 0.63599999 0.65449999 0.58899999 19800805. 2444457.2 1698.1366 128.90000 132.60000 119.30000 0.64449999 0.66299999 0.59649999 19800806. 2444458.2 1698.1734 139.20000 143.20000 128.80000 0.69599998 0.71599998 0.64399999 19800807. 2444459.2 1698.2101 138.40000 142.30000 128.10000 0.69199998 0.71149998 0.64049999 19800808. 2444460.2 1698.2468 142.40000 146.40000 131.70000 0.71199998 0.73199998 0.65849999 19800809. 2444461.2 1698.2836 152.20000 156.40000 140.80000 0.76099998 0.78199998 0.70399998 19800810. 2444462.2 1698.3203 168.90000 173.50000 156.10000 0.84449998 0.86749998 0.78049998 19800811. 2444463.2 1698.3570 179.30000 184.10000 165.70000 0.89649998 0.92049998 0.82849998 19800812. 2444464.2 1698.3938 184.60000 189.50000 170.50000 0.92299998 0.94749998 0.85249998 19800813. 2444465.2 1698.4305 188.40000 193.30000 174.00000 0.94199998 0.96649998 0.86999998 19800814. 2444466.2 1698.4672 186.80000 191.60000 172.50000 0.93399998 0.95799998 0.86249998 19800815. 2444467.2 1698.5039 187.00000 191.70000 172.60000 0.93499998 0.95849998 0.86299998 19800816. 2444468.2 1698.5407 190.90000 195.70000 176.10000 0.95449998 0.97849998 0.88049998 19800817. 2444469.2 1698.5774 192.90000 197.60000 177.90000 0.96449998 0.98799998 0.88949998 19800818. 2444470.2 1698.6141 199.30000 204.10000 183.70000 0.99649998 1.0205000 0.91849998 19800819. 2444471.2 1698.6508 196.70000 201.40000 181.20000 0.98349998 1.0070000 0.90599998 19800820. 2444472.2 1698.6875 188.50000 192.90000 173.60000 0.94249998 0.96449998 0.86799998 19800821. 2444473.2 1698.7243 189.70000 194.00000 174.60000 0.94849998 0.96999998 0.87299998 19800822. 2444474.2 1698.7610 174.30000 178.20000 160.40000 0.87149998 0.89099998 0.80199998 19800823. 2444475.2 1698.7977 170.40000 174.20000 156.70000 0.85199998 0.87099998 0.78349998 19800824. 2444476.2 1698.8344 160.80000 164.30000 147.80000 0.80399998 0.82149998 0.73899998 19800825. 2444477.2 1698.8711 150.50000 153.70000 138.30000 0.75249998 0.76849998 0.69149998 19800826. 2444478.2 1698.9078 151.40000 154.50000 139.10000 0.75699998 0.77249998 0.69549998 19800827. 2444479.2 1698.9445 156.00000 159.20000 143.20000 0.77999998 0.79599998 0.71599998 19800828. 2444480.2 1698.9812 165.00000 168.30000 151.40000 0.82499998 0.84149998 0.75699998 19800829. 2444481.2 1699.0179 175.00000 178.40000 160.50000 0.87499998 0.89199998 0.80249998 19800830. 2444482.2 1699.0546 187.80000 191.30000 172.20000 0.93899998 0.95649998 0.86099998 19800831. 2444483.2 1699.0913 195.00000 198.60000 178.70000 0.97499998 0.99299998 0.89349998 19800901. 2444484.2 1699.1280 209.40000 213.20000 191.80000 1.0470000 1.0660000 0.95899998 19800902. 2444485.2 1699.1647 220.50000 224.30000 201.90000 1.1025000 1.1215000 1.0095000 19800903. 2444486.2 1699.2013 228.20000 232.10000 208.90000 1.1410000 1.1605000 1.0445000 19800904. 2444487.2 1699.2380 221.30000 224.90000 202.50000 1.1065000 1.1245000 1.0125000 19800905. 2444488.2 1699.2747 212.20000 215.60000 194.00000 1.0610000 1.0780000 0.96999998 19800906. 2444489.2 1699.3114 207.60000 210.80000 189.70000 1.0380000 1.0540000 0.94849998 19800907. 2444490.2 1699.3481 209.90000 213.00000 191.70000 1.0495000 1.0650000 0.95849998 19800908. 2444491.2 1699.3847 197.90000 200.80000 180.70000 0.98949998 1.0040000 0.90349998 19800909. 2444492.2 1699.4214 187.10000 189.70000 170.70000 0.93549998 0.94849998 0.85349998 19800910. 2444493.2 1699.4581 186.10000 188.60000 169.70000 0.93049998 0.94299998 0.84849998 19800911. 2444494.2 1699.4947 185.70000 188.10000 169.30000 0.92849998 0.94049998 0.84649998 19800912. 2444495.2 1699.5314 176.60000 178.80000 160.90000 0.88299998 0.89399998 0.80449998 19800913. 2444496.2 1699.5681 169.70000 171.70000 154.50000 0.84849998 0.85849998 0.77249998 19800914. 2444497.2 1699.6047 161.30000 163.10000 146.80000 0.80649998 0.81549998 0.73399998 19800915. 2444498.2 1699.6414 152.10000 153.70000 138.40000 0.76049998 0.76849998 0.69199998 19800916. 2444499.2 1699.6781 157.90000 159.50000 143.60000 0.78949998 0.79749998 0.71799998 19800917. 2444500.2 1699.7147 156.40000 157.90000 142.10000 0.78199998 0.78949998 0.71049998 19800918. 2444501.2 1699.7514 153.00000 154.40000 138.90000 0.76499998 0.77199998 0.69449998 19800919. 2444502.2 1699.7881 158.70000 160.00000 144.00000 0.79349998 0.79999998 0.71999998 19800920. 2444503.2 1699.8247 166.20000 167.50000 150.80000 0.83099998 0.83749998 0.75399998 19800921. 2444504.2 1699.8614 158.30000 159.50000 143.50000 0.79149998 0.79749998 0.71749998 19800922. 2444505.2 1699.8980 177.40000 178.60000 160.70000 0.88699998 0.89299998 0.80349998 19800923. 2444506.2 1699.9347 187.40000 188.60000 169.70000 0.93699998 0.94299998 0.84849998 19800924. 2444507.2 1699.9713 190.20000 191.30000 172.10000 0.95099998 0.95649998 0.86049998 19800925. 2444508.2 1700.0080 182.90000 183.80000 165.40000 0.91449998 0.91899998 0.82699998 19800926. 2444509.2 1700.0447 183.40000 184.20000 165.80000 0.91699998 0.92099998 0.82899998 19800927. 2444510.2 1700.0813 182.50000 183.20000 164.90000 0.91249998 0.91599998 0.82449998 19800928. 2444511.2 1700.1180 184.50000 185.10000 166.60000 0.92249998 0.92549998 0.83299998 19800929. 2444512.2 1700.1547 177.70000 178.20000 160.40000 0.88849998 0.89099998 0.80199998 19800930. 2444513.2 1700.1913 173.60000 174.00000 156.60000 0.86799998 0.86999998 0.78299998 19801001. 2444514.2 1700.2280 170.80000 171.10000 154.00000 0.85399998 0.85549998 0.76999998 19801002. 2444515.2 1700.2647 167.70000 167.90000 151.10000 0.83849998 0.83949998 0.75549998 19801003. 2444516.2 1700.3013 173.90000 174.00000 156.60000 0.86949998 0.86999998 0.78299998 19801004. 2444517.2 1700.3380 175.20000 175.20000 157.70000 0.87599998 0.87599998 0.78849998 19801005. 2444518.2 1700.3747 182.60000 182.50000 164.20000 0.91299998 0.91249998 0.82099998 19801006. 2444519.2 1700.4113 185.50000 185.30000 166.80000 0.92749998 0.92649998 0.83399998 19801007. 2444520.2 1700.4480 198.90000 198.60000 178.70000 0.99449998 0.99299998 0.89349998 19801008. 2444521.2 1700.4846 212.50000 212.00000 190.80000 1.0625000 1.0600000 0.95399998 19801009. 2444522.2 1700.5213 224.10000 223.50000 201.10000 1.1205000 1.1175000 1.0055000 19801010. 2444523.2 1700.5579 233.40000 232.60000 209.30000 1.1670000 1.1630000 1.0465000 19801011. 2444524.2 1700.5946 241.70000 240.70000 216.70000 1.2085000 1.2035000 1.0835000 19801012. 2444525.2 1700.6313 248.80000 247.70000 222.90000 1.2440000 1.2385000 1.1145000 19801013. 2444526.2 1700.6679 254.60000 253.30000 228.00000 1.2730000 1.2665000 1.1400000 19801014. 2444527.2 1700.7046 252.40000 250.90000 225.90000 1.2620000 1.2545000 1.1295000 19801015. 2444528.2 1700.7412 238.40000 236.90000 213.20000 1.1920000 1.1845000 1.0660000 19801016. 2444529.2 1700.7779 216.40000 214.90000 193.40000 1.0820000 1.0745000 0.96699998 19801017. 2444530.2 1700.8145 202.50000 201.00000 180.90000 1.0125000 1.0050000 0.90449998 19801018. 2444531.2 1700.8512 202.20000 200.60000 180.50000 1.0110000 1.0030000 0.90249998 19801019. 2444532.2 1700.8878 204.90000 203.10000 182.80000 1.0245000 1.0155000 0.91399998 19801020. 2444533.2 1700.9245 202.30000 200.40000 180.40000 1.0115000 1.0020000 0.90199998 19801021. 2444534.2 1700.9611 206.10000 204.10000 183.70000 1.0305000 1.0205000 0.91849998 19801022. 2444535.2 1700.9977 207.40000 205.30000 184.70000 1.0370000 1.0265000 0.92349998 19801023. 2444536.2 1701.0344 198.10000 196.00000 176.40000 0.99049998 0.97999998 0.88199998 19801024. 2444537.2 1701.0710 194.60000 192.40000 173.10000 0.97299998 0.96199998 0.86549998 19801025. 2444538.2 1701.1076 185.10000 182.90000 164.60000 0.92549998 0.91449998 0.82299998 19801026. 2444539.2 1701.1443 182.50000 180.20000 162.20000 0.91249998 0.90099998 0.81099998 19801027. 2444540.2 1701.1809 179.50000 177.20000 159.50000 0.89749998 0.88599998 0.79749998 19801028. 2444541.2 1701.2175 180.50000 178.10000 160.30000 0.90249998 0.89049998 0.80149998 19801029. 2444542.2 1701.2541 189.00000 186.40000 167.70000 0.94499998 0.93199998 0.83849998 19801030. 2444543.2 1701.2908 204.70000 201.70000 181.60000 1.0235000 1.0085000 0.90799998 19801031. 2444544.2 1701.3274 214.70000 211.50000 190.30000 1.0735000 1.0575000 0.95149998 19801101. 2444545.2 1701.3640 229.70000 226.10000 203.50000 1.1485000 1.1305000 1.0175000 19801102. 2444546.2 1701.4006 238.00000 234.20000 210.80000 1.1900000 1.1710000 1.0540000 19801103. 2444547.2 1701.4372 245.50000 241.50000 217.30000 1.2275000 1.2075000 1.0865000 19801104. 2444548.2 1701.4739 254.20000 249.90000 224.90000 1.2710000 1.2495000 1.1245000 19801105. 2444549.2 1701.5105 267.90000 263.20000 236.90000 1.3395000 1.3160000 1.1845000 19801106. 2444550.2 1701.5471 278.90000 273.90000 246.50000 1.3945000 1.3695000 1.2325000 19801107. 2444551.2 1701.5837 277.70000 272.60000 245.30000 1.3885000 1.3630000 1.2265000 19801108. 2444552.2 1701.6203 271.40000 266.30000 239.60000 1.3570000 1.3315000 1.1980000 19801109. 2444553.2 1701.6569 260.30000 255.30000 229.70000 1.3015000 1.2765000 1.1485000 19801110. 2444554.2 1701.6935 262.40000 257.20000 231.50000 1.3120000 1.2860000 1.1575000 19801111. 2444555.2 1701.7301 261.20000 255.90000 230.30000 1.3060000 1.2795000 1.1515000 19801112. 2444556.2 1701.7668 238.20000 233.30000 209.90000 1.1910000 1.1665000 1.0495000 19801113. 2444557.2 1701.8034 231.70000 226.80000 204.10000 1.1585000 1.1340000 1.0205000 19801114. 2444558.2 1701.8400 223.50000 218.70000 196.80000 1.1175000 1.0935000 0.98399998 19801115. 2444559.2 1701.8766 209.80000 205.20000 184.60000 1.0490000 1.0260000 0.92299998 19801116. 2444560.2 1701.9132 195.40000 191.00000 171.90000 0.97699998 0.95499998 0.85949998 19801117. 2444561.2 1701.9498 185.90000 181.60000 163.50000 0.92949998 0.90799998 0.81749998 19801118. 2444562.2 1701.9864 179.00000 174.80000 157.30000 0.89499998 0.87399998 0.78649998 19801119. 2444563.2 1702.0230 176.60000 172.40000 155.20000 0.88299998 0.86199998 0.77599998 19801120. 2444564.2 1702.0596 165.60000 161.60000 145.40000 0.82799998 0.80799998 0.72699998 19801121. 2444565.2 1702.0962 165.80000 161.70000 145.50000 0.82899998 0.80849998 0.72749998 19801122. 2444566.2 1702.1328 175.80000 171.40000 154.30000 0.87899998 0.85699998 0.77149998 19801123. 2444567.2 1702.1694 171.50000 167.10000 150.40000 0.85749998 0.83549998 0.75199998 19801124. 2444568.2 1702.2060 179.60000 175.00000 157.50000 0.89799998 0.87499998 0.78749998 19801125. 2444569.2 1702.2427 181.10000 176.40000 158.70000 0.90549998 0.88199998 0.79349998 19801126. 2444570.2 1702.2793 194.70000 189.60000 170.60000 0.97349998 0.94799998 0.85299998 19801127. 2444571.2 1702.3159 190.40000 185.30000 166.80000 0.95199998 0.92649998 0.83399998 19801128. 2444572.2 1702.3525 196.70000 191.40000 172.20000 0.98349998 0.95699998 0.86099998 19801129. 2444573.2 1702.3891 211.80000 206.00000 185.40000 1.0590000 1.0300000 0.92699998 19801130. 2444574.2 1702.4257 222.50000 216.30000 194.70000 1.1125000 1.0815000 0.97349998 19801201. 2444575.2 1702.4623 229.40000 223.00000 200.70000 1.1470000 1.1150000 1.0035000 19801202. 2444576.2 1702.4989 219.40000 213.20000 191.90000 1.0970000 1.0660000 0.95949998 19801203. 2444577.2 1702.5355 203.80000 198.00000 178.20000 1.0190000 0.98999998 0.89099998 19801204. 2444578.2 1702.5721 205.40000 199.50000 179.50000 1.0270000 0.99749998 0.89749998 19801205. 2444579.2 1702.6087 192.00000 186.40000 167.80000 0.95999998 0.93199998 0.83899998 19801206. 2444580.2 1702.6453 176.10000 170.90000 153.80000 0.88049998 0.85449998 0.76899998 19801207. 2444581.2 1702.6819 181.90000 176.50000 158.90000 0.90949998 0.88249998 0.79449998 19801208. 2444582.2 1702.7185 174.50000 169.30000 152.40000 0.87249998 0.84649998 0.76199998 19801209. 2444583.2 1702.7551 180.50000 175.10000 157.60000 0.90249998 0.87549998 0.78799998 19801210. 2444584.2 1702.7917 186.10000 180.40000 162.40000 0.93049998 0.90199998 0.81199998 19801211. 2444585.2 1702.8283 210.00000 203.60000 183.20000 1.0500000 1.0180000 0.91599998 19801212. 2444586.2 1702.8649 248.20000 240.50000 216.50000 1.2410000 1.2025000 1.0825000 19801213. 2444587.2 1702.9015 252.00000 244.20000 219.80000 1.2600000 1.2210000 1.0990000 19801214. 2444588.2 1702.9381 261.30000 253.10000 227.80000 1.3065000 1.2655000 1.1390000 19801215. 2444589.2 1702.9747 274.70000 266.10000 239.40000 1.3735000 1.3305000 1.1970000 19801216. 2444590.2 1703.0113 282.00000 273.10000 245.80000 1.4100000 1.3655000 1.2290000 19801217. 2444591.2 1703.0479 263.20000 254.80000 229.30000 1.3160000 1.2740000 1.1465000 19801218. 2444592.2 1703.0845 263.50000 255.10000 229.60000 1.3175000 1.2755000 1.1480000 19801219. 2444593.2 1703.1211 246.40000 238.50000 214.60000 1.2320000 1.1925000 1.0730000 19801220. 2444594.2 1703.1577 243.70000 235.80000 212.20000 1.2185000 1.1790000 1.0610000 19801221. 2444595.2 1703.1943 232.20000 224.70000 202.20000 1.1610000 1.1235000 1.0110000 19801222. 2444596.2 1703.2309 238.80000 231.00000 207.90000 1.1940000 1.1550000 1.0395000 19801223. 2444597.2 1703.2674 233.70000 226.10000 203.50000 1.1685000 1.1305000 1.0175000 19801224. 2444598.2 1703.3040 231.20000 223.60000 201.30000 1.1560000 1.1180000 1.0065000 19801225. 2444599.2 1703.3406 228.20000 220.70000 198.60000 1.1410000 1.1035000 0.99299998 19801226. 2444600.2 1703.3772 227.60000 220.10000 198.10000 1.1380000 1.1005000 0.99049998 19801227. 2444601.2 1703.4138 277.80000 268.60000 241.80000 1.3890000 1.3430000 1.2090000 19801228. 2444602.2 1703.4504 239.40000 231.50000 208.40000 1.1970000 1.1575000 1.0420000 19801229. 2444603.2 1703.4870 224.60000 217.20000 195.50000 1.1230000 1.0860000 0.97749998 19801230. 2444604.2 1703.5236 217.10000 209.90000 188.90000 1.0855000 1.0495000 0.94449998 19801231. 2444605.2 1703.5602 205.80000 199.00000 179.10000 1.0290000 0.99499998 0.89549998 19810101. 2444606.2 1703.5968 196.20000 189.70000 170.70000 0.98099998 0.94849998 0.85349998 19810102. 2444607.2 1703.6334 187.60000 181.40000 163.30000 0.93799998 0.90699998 0.81649998 19810103. 2444608.2 1703.6699 179.00000 173.10000 155.80000 0.89499998 0.86549998 0.77899998 19810104. 2444609.2 1703.7065 172.50000 166.80000 150.10000 0.86249998 0.83399998 0.75049998 19810105. 2444610.2 1703.7431 167.30000 161.80000 145.60000 0.83649998 0.80899998 0.72799998 19810106. 2444611.2 1703.7797 162.80000 157.40000 141.70000 0.81399998 0.78699998 0.70849998 19810107. 2444612.2 1703.8163 174.40000 168.70000 151.80000 0.87199998 0.84349998 0.75899998 19810108. 2444613.2 1703.8529 175.00000 169.20000 152.30000 0.87499998 0.84599998 0.76149998 19810109. 2444614.2 1703.8895 172.70000 167.00000 150.30000 0.86349998 0.83499998 0.75149998 19810110. 2444615.2 1703.9260 170.20000 164.60000 148.20000 0.85099998 0.82299998 0.74099998 19810111. 2444616.2 1703.9626 166.00000 160.60000 144.50000 0.82999998 0.80299998 0.72249998 19810112. 2444617.2 1703.9992 161.90000 156.60000 141.00000 0.80949998 0.78299998 0.70499998 19810113. 2444618.2 1704.0358 163.50000 158.20000 142.40000 0.81749998 0.79099998 0.71199998 19810114. 2444619.2 1704.0724 159.20000 154.00000 138.60000 0.79599998 0.76999998 0.69299998 19810115. 2444620.2 1704.1089 154.90000 149.90000 134.90000 0.77449998 0.74949998 0.67449998 19810116. 2444621.2 1704.1455 157.50000 152.40000 137.20000 0.78749998 0.76199998 0.68599998 19810117. 2444622.2 1704.1821 160.40000 155.30000 139.70000 0.80199998 0.77649998 0.69849998 19810118. 2444623.2 1704.2187 166.30000 161.00000 144.90000 0.83149998 0.80499998 0.72449998 19810119. 2444624.2 1704.2552 170.90000 165.50000 148.90000 0.85449998 0.82749998 0.74449998 19810120. 2444625.2 1704.2918 165.20000 160.00000 144.00000 0.82599998 0.79999998 0.71999998 19810121. 2444626.2 1704.3284 161.80000 156.70000 141.00000 0.80899998 0.78349998 0.70499998 19810122. 2444627.2 1704.3650 161.40000 156.40000 140.70000 0.80699998 0.78199998 0.70349998 19810123. 2444628.2 1704.4016 161.80000 156.80000 141.10000 0.80899998 0.78399998 0.70549998 19810124. 2444629.2 1704.4381 162.30000 157.30000 141.60000 0.81149998 0.78649998 0.70799998 19810125. 2444630.2 1704.4747 174.60000 169.30000 152.30000 0.87299998 0.84649998 0.76149998 19810126. 2444631.2 1704.5113 180.20000 174.70000 157.30000 0.90099998 0.87349998 0.78649998 19810127. 2444632.2 1704.5479 181.20000 175.70000 158.20000 0.90599998 0.87849998 0.79099998 19810128. 2444633.2 1704.5844 203.30000 197.20000 177.50000 1.0165000 0.98599998 0.88749998 19810129. 2444634.2 1704.6210 210.50000 204.30000 183.80000 1.0525000 1.0215000 0.91899998 19810130. 2444635.2 1704.6576 215.60000 209.30000 188.40000 1.0780000 1.0465000 0.94199998 19810131. 2444636.2 1704.6942 215.30000 209.10000 188.10000 1.0765000 1.0455000 0.94049998 19810201. 2444637.2 1704.7307 213.50000 207.40000 186.60000 1.0675000 1.0370000 0.93299998 19810202. 2444638.2 1704.7673 216.40000 210.20000 189.20000 1.0820000 1.0510000 0.94599998 19810203. 2444639.2 1704.8039 211.50000 205.50000 185.00000 1.0575000 1.0275000 0.92499998 19810204. 2444640.2 1704.8405 203.20000 197.50000 177.80000 1.0160000 0.98749998 0.88899998 19810205. 2444641.2 1704.8770 193.20000 187.90000 169.10000 0.96599998 0.93949998 0.84549998 19810206. 2444642.2 1704.9136 190.70000 185.50000 167.00000 0.95349998 0.92749998 0.83499998 19810207. 2444643.2 1704.9502 185.50000 180.50000 162.50000 0.92749998 0.90249998 0.81249998 19810208. 2444644.2 1704.9868 184.10000 179.20000 161.30000 0.92049998 0.89599998 0.80649998 19810209. 2444645.2 1705.0234 181.60000 176.80000 159.20000 0.90799998 0.88399998 0.79599998 19810210. 2444646.2 1705.0599 190.10000 185.20000 166.70000 0.95049998 0.92599998 0.83349998 19810211. 2444647.2 1705.0965 191.40000 186.50000 167.90000 0.95699998 0.93249998 0.83949998 19810212. 2444648.2 1705.1331 195.70000 190.80000 171.70000 0.97849998 0.95399998 0.85849998 19810213. 2444649.2 1705.1697 202.90000 197.90000 178.10000 1.0145000 0.98949998 0.89049998 19810214. 2444650.2 1705.2063 205.40000 200.40000 180.30000 1.0270000 1.0020000 0.90149998 19810215. 2444651.2 1705.2428 198.50000 193.70000 174.40000 0.99249998 0.96849998 0.87199998 19810216. 2444652.2 1705.2794 191.50000 187.00000 168.30000 0.95749998 0.93499998 0.84149998 19810217. 2444653.2 1705.3160 192.70000 188.20000 169.40000 0.96349998 0.94099998 0.84699998 19810218. 2444654.2 1705.3526 194.70000 190.30000 171.20000 0.97349998 0.95149998 0.85599998 19810219. 2444655.2 1705.3892 183.00000 178.90000 161.00000 0.91499998 0.89449998 0.80499998 19810220. 2444656.2 1705.4258 192.50000 188.30000 169.40000 0.96249998 0.94149998 0.84699998 19810221. 2444657.2 1705.4624 194.20000 190.00000 171.00000 0.97099998 0.94999998 0.85499998 19810222. 2444658.2 1705.4990 204.00000 199.70000 179.70000 1.0200000 0.99849998 0.89849998 19810223. 2444659.2 1705.5355 222.60000 218.00000 196.20000 1.1130000 1.0900000 0.98099998 19810224. 2444660.2 1705.5721 236.50000 231.70000 208.60000 1.1825000 1.1585000 1.0430000 19810225. 2444661.2 1705.6087 238.60000 233.90000 210.50000 1.1930000 1.1695000 1.0525000 19810226. 2444662.2 1705.6453 243.40000 238.70000 214.90000 1.2170000 1.1935000 1.0745000 19810227. 2444663.2 1705.6819 240.00000 235.50000 212.00000 1.2000000 1.1775000 1.0600000 19810228. 2444664.2 1705.7185 229.30000 225.10000 202.60000 1.1465000 1.1255000 1.0130000 19810301. 2444665.2 1705.7551 228.50000 224.40000 202.00000 1.1425000 1.1220000 1.0100000 19810302. 2444666.2 1705.7917 234.60000 230.60000 207.50000 1.1730000 1.1530000 1.0375000 19810303. 2444667.2 1705.8283 243.00000 238.90000 215.00000 1.2150000 1.1945000 1.0750000 19810304. 2444668.2 1705.8649 249.60000 245.50000 221.00000 1.2480000 1.2275000 1.1050000 19810305. 2444669.2 1705.9015 231.00000 227.40000 204.60000 1.1550000 1.1370000 1.0230000 19810306. 2444670.2 1705.9381 215.90000 212.60000 191.40000 1.0795000 1.0630000 0.95699998 19810307. 2444671.2 1705.9747 204.50000 201.50000 181.30000 1.0225000 1.0075000 0.90649998 19810308. 2444672.2 1706.0113 203.40000 200.50000 180.50000 1.0170000 1.0025000 0.90249998 19810309. 2444673.2 1706.0479 205.80000 203.00000 182.70000 1.0290000 1.0150000 0.91349998 19810310. 2444674.2 1706.0845 205.80000 203.10000 182.80000 1.0290000 1.0155000 0.91399998 19810311. 2444675.2 1706.1211 202.30000 199.70000 179.80000 1.0115000 0.99849998 0.89899998 19810312. 2444676.2 1706.1577 191.10000 188.80000 169.90000 0.95549998 0.94399998 0.84949998 19810313. 2444677.2 1706.1943 204.60000 202.20000 182.00000 1.0230000 1.0110000 0.90999998 19810314. 2444678.2 1706.2309 211.20000 208.90000 188.00000 1.0560000 1.0445000 0.93999998 19810315. 2444679.2 1706.2675 208.60000 206.40000 185.80000 1.0430000 1.0320000 0.92899998 19810316. 2444680.2 1706.3041 196.90000 194.90000 175.40000 0.98449998 0.97449998 0.87699998 19810317. 2444681.2 1706.3407 183.30000 181.60000 163.40000 0.91649998 0.90799998 0.81699998 19810318. 2444682.2 1706.3773 181.60000 180.00000 162.00000 0.90799998 0.89999998 0.80999998 19810319. 2444683.2 1706.4139 176.50000 175.00000 157.50000 0.88249998 0.87499998 0.78749998 19810320. 2444684.2 1706.4505 184.20000 182.80000 164.50000 0.92099998 0.91399998 0.82249998 19810321. 2444685.2 1706.4871 190.80000 189.40000 170.50000 0.95399998 0.94699998 0.85249998 19810322. 2444686.2 1706.5238 190.70000 189.40000 170.50000 0.95349998 0.94699998 0.85249998 19810323. 2444687.2 1706.5604 189.10000 187.90000 169.10000 0.94549998 0.93949998 0.84549998 19810324. 2444688.2 1706.5970 192.60000 191.50000 172.40000 0.96299998 0.95749998 0.86199998 19810325. 2444689.2 1706.6336 200.30000 199.30000 179.40000 1.0015000 0.99649998 0.89699998 19810326. 2444690.2 1706.6702 199.40000 198.50000 178.70000 0.99699998 0.99249998 0.89349998 19810327. 2444691.2 1706.7069 198.40000 197.60000 177.90000 0.99199998 0.98799998 0.88949998 19810328. 2444692.2 1706.7435 204.30000 203.60000 183.30000 1.0215000 1.0180000 0.91649998 19810329. 2444693.2 1706.7801 213.00000 212.40000 191.20000 1.0650000 1.0620000 0.95599998 19810330. 2444694.2 1706.8168 208.60000 208.20000 187.40000 1.0430000 1.0410000 0.93699998 19810331. 2444695.2 1706.8534 214.40000 214.10000 192.70000 1.0720000 1.0705000 0.96349998 19810401. 2444696.2 1706.8900 211.00000 210.80000 189.70000 1.0550000 1.0540000 0.94849998 19810402. 2444697.2 1706.9267 211.40000 211.30000 190.20000 1.0570000 1.0565000 0.95099998 19810403. 2444698.2 1706.9633 221.20000 221.30000 199.10000 1.1060000 1.1065000 0.99549998 19810404. 2444699.2 1706.9999 219.50000 219.70000 197.70000 1.0975000 1.0985000 0.98849998 19810405. 2444700.2 1707.0366 226.00000 226.30000 203.70000 1.1300000 1.1315000 1.0185000 19810406. 2444701.2 1707.0732 235.20000 235.70000 212.10000 1.1760000 1.1785000 1.0605000 19810407. 2444702.2 1707.1099 241.80000 242.40000 218.20000 1.2090000 1.2120000 1.0910000 19810408. 2444703.2 1707.1466 268.00000 268.80000 242.00000 1.3400000 1.3440000 1.2100000 19810409. 2444704.2 1707.1832 286.80000 287.90000 259.10000 1.4340000 1.4395000 1.2955000 19810410. 2444705.2 1707.2199 267.70000 268.80000 242.00000 1.3385000 1.3440000 1.2100000 19810411. 2444706.2 1707.2566 270.70000 272.00000 244.80000 1.3535000 1.3600000 1.2240000 19810412. 2444707.2 1707.2932 250.60000 251.90000 226.70000 1.2530000 1.2595000 1.1335000 19810413. 2444708.2 1707.3299 253.40000 254.90000 229.40000 1.2670000 1.2745000 1.1470000 19810414. 2444709.2 1707.3666 255.00000 256.70000 231.00000 1.2750000 1.2835000 1.1550000 19810415. 2444710.2 1707.4032 253.10000 254.90000 229.40000 1.2655000 1.2745000 1.1470000 19810416. 2444711.2 1707.4399 245.80000 247.70000 222.90000 1.2290000 1.2385000 1.1145000 19810417. 2444712.2 1707.4766 240.80000 242.80000 218.50000 1.2040000 1.2140000 1.0925000 19810418. 2444713.2 1707.5133 227.20000 229.20000 206.30000 1.1360000 1.1460000 1.0315000 19810419. 2444714.2 1707.5500 213.00000 215.00000 193.50000 1.0650000 1.0750000 0.96749998 19810420. 2444715.2 1707.5867 198.90000 200.80000 180.80000 0.99449998 1.0040000 0.90399998 19810421. 2444716.2 1707.6233 194.20000 196.20000 176.60000 0.97099998 0.98099998 0.88299998 19810422. 2444717.2 1707.6600 189.40000 191.50000 172.30000 0.94699998 0.95749998 0.86149998 19810423. 2444718.2 1707.6967 202.70000 205.00000 184.50000 1.0135000 1.0250000 0.92249998 19810424. 2444719.2 1707.7334 200.60000 203.00000 182.70000 1.0030000 1.0150000 0.91349998 19810425. 2444720.2 1707.7701 201.40000 203.90000 183.50000 1.0070000 1.0195000 0.91749998 19810426. 2444721.2 1707.8068 196.20000 198.80000 178.90000 0.98099998 0.99399998 0.89449998 19810427. 2444722.2 1707.8435 192.00000 194.60000 175.20000 0.95999998 0.97299998 0.87599998 19810428. 2444723.2 1707.8803 175.70000 178.20000 160.40000 0.87849998 0.89099998 0.80199998 19810429. 2444724.2 1707.9170 174.30000 176.90000 159.20000 0.87149998 0.88449998 0.79599998 19810430. 2444725.2 1707.9537 172.70000 175.30000 157.80000 0.86349998 0.87649998 0.78899998 19810501. 2444726.2 1707.9904 185.00000 187.90000 169.10000 0.92499998 0.93949998 0.84549998 19810502. 2444727.2 1708.0271 190.40000 193.50000 174.10000 0.95199998 0.96749998 0.87049998 19810503. 2444728.2 1708.0638 203.00000 206.40000 185.80000 1.0150000 1.0320000 0.92899998 19810504. 2444729.2 1708.1006 217.50000 221.30000 199.10000 1.0875000 1.1065000 0.99549998 19810505. 2444730.2 1708.1373 233.30000 237.40000 213.70000 1.1665000 1.1870000 1.0685000 19810506. 2444731.2 1708.1740 227.10000 231.20000 208.10000 1.1355000 1.1560000 1.0405000 19810507. 2444732.2 1708.2108 229.80000 234.10000 210.70000 1.1490000 1.1705000 1.0535000 19810508. 2444733.2 1708.2475 218.30000 222.50000 200.20000 1.0915000 1.1125000 1.0010000 19810509. 2444734.2 1708.2843 214.50000 218.70000 196.80000 1.0725000 1.0935000 0.98399998 19810510. 2444735.2 1708.3210 213.40000 217.70000 195.90000 1.0670000 1.0885000 0.97949998 19810511. 2444736.2 1708.3578 223.60000 228.20000 205.40000 1.1180000 1.1410000 1.0270000 19810512. 2444737.2 1708.3945 218.80000 223.40000 201.00000 1.0940000 1.1170000 1.0050000 19810513. 2444738.2 1708.4313 216.70000 221.30000 199.20000 1.0835000 1.1065000 0.99599998 19810514. 2444739.2 1708.4680 227.50000 232.50000 209.20000 1.1375000 1.1625000 1.0460000 19810515. 2444740.2 1708.5048 219.10000 224.00000 201.60000 1.0955000 1.1200000 1.0080000 19810516. 2444741.2 1708.5415 214.00000 218.90000 197.00000 1.0700000 1.0945000 0.98499998 19810517. 2444742.2 1708.5783 202.90000 207.60000 186.80000 1.0145000 1.0380000 0.93399998 19810518. 2444743.2 1708.6150 189.80000 194.30000 174.80000 0.94899998 0.97149998 0.87399998 19810519. 2444744.2 1708.6518 182.20000 186.60000 167.90000 0.91099998 0.93299998 0.83949998 19810520. 2444745.2 1708.6885 175.80000 180.10000 162.10000 0.87899998 0.90049998 0.81049998 19810521. 2444746.2 1708.7253 176.00000 180.30000 162.30000 0.87999998 0.90149998 0.81149998 19810522. 2444747.2 1708.7621 165.20000 169.30000 152.40000 0.82599998 0.84649998 0.76199998 19810523. 2444748.2 1708.7988 155.60000 159.60000 143.60000 0.77799998 0.79799998 0.71799998 19810524. 2444749.2 1708.8356 165.50000 169.80000 152.80000 0.82749998 0.84899998 0.76399998 19810525. 2444750.2 1708.8724 172.70000 177.20000 159.50000 0.86349998 0.88599998 0.79749998 19810526. 2444751.2 1708.9091 169.20000 173.70000 156.30000 0.84599998 0.86849998 0.78149998 19810527. 2444752.2 1708.9459 172.30000 176.90000 159.30000 0.86149998 0.88449998 0.79649998 19810528. 2444753.2 1708.9827 176.50000 181.30000 163.20000 0.88249998 0.90649998 0.81599998 19810529. 2444754.2 1709.0194 166.00000 170.60000 153.50000 0.82999998 0.85299998 0.76749998 19810530. 2444755.2 1709.0562 160.10000 164.60000 148.10000 0.80049998 0.82299998 0.74049998 19810531. 2444756.2 1709.0929 151.80000 156.10000 140.50000 0.75899998 0.78049998 0.70249998 19810601. 2444757.2 1709.1297 145.40000 149.60000 134.60000 0.72699998 0.74799998 0.67299998 19810602. 2444758.2 1709.1665 140.20000 144.30000 129.80000 0.70099998 0.72149998 0.64899999 19810603. 2444759.2 1709.2032 131.10000 134.90000 121.40000 0.65549999 0.67449998 0.60699999 19810604. 2444760.2 1709.2400 130.00000 133.80000 120.50000 0.64999999 0.66899999 0.60249999 19810605. 2444761.2 1709.2768 132.00000 135.90000 122.30000 0.65999999 0.67949998 0.61149999 19810606. 2444762.2 1709.3135 136.50000 140.60000 126.50000 0.68249998 0.70299998 0.63249999 19810607. 2444763.2 1709.3503 142.40000 146.70000 132.00000 0.71199998 0.73349998 0.65999999 19810608. 2444764.2 1709.3871 142.40000 146.70000 132.10000 0.71199998 0.73349998 0.66049999 19810609. 2444765.2 1709.4238 148.20000 152.80000 137.50000 0.74099998 0.76399998 0.68749998 19810610. 2444766.2 1709.4606 152.40000 157.10000 141.40000 0.76199998 0.78549998 0.70699998 19810611. 2444767.2 1709.4974 150.10000 154.80000 139.30000 0.75049998 0.77399998 0.69649998 19810612. 2444768.2 1709.5341 147.40000 152.00000 136.80000 0.73699998 0.75999998 0.68399998 19810613. 2444769.2 1709.5709 147.90000 152.60000 137.30000 0.73949998 0.76299998 0.68649998 19810614. 2444770.2 1709.6077 154.20000 159.10000 143.20000 0.77099998 0.79549998 0.71599998 19810615. 2444771.2 1709.6444 159.60000 164.70000 148.20000 0.79799998 0.82349998 0.74099998 19810616. 2444772.2 1709.6812 163.90000 169.20000 152.20000 0.81949998 0.84599998 0.76099998 19810617. 2444773.2 1709.7180 165.90000 171.30000 154.10000 0.82949998 0.85649998 0.77049998 19810618. 2444774.2 1709.7547 164.70000 170.00000 153.00000 0.82349998 0.84999998 0.76499998 19810619. 2444775.2 1709.7915 160.60000 165.80000 149.30000 0.80299998 0.82899998 0.74649998 19810620. 2444776.2 1709.8283 154.70000 159.80000 143.80000 0.77349998 0.79899998 0.71899998 19810621. 2444777.2 1709.8650 148.70000 153.60000 138.20000 0.74349998 0.76799998 0.69099998 19810622. 2444778.2 1709.9018 160.80000 166.10000 149.50000 0.80399998 0.83049998 0.74749998 19810623. 2444779.2 1709.9385 165.70000 171.20000 154.10000 0.82849998 0.85599998 0.77049998 19810624. 2444780.2 1709.9753 169.00000 174.60000 157.20000 0.84499998 0.87299998 0.78599998 19810625. 2444781.2 1710.0121 177.70000 183.60000 165.30000 0.88849998 0.91799998 0.82649998 19810626. 2444782.2 1710.0488 187.50000 193.80000 174.40000 0.93749998 0.96899998 0.87199998 19810627. 2444783.2 1710.0856 187.00000 193.30000 173.90000 0.93499998 0.96649998 0.86949998 19810628. 2444784.2 1710.1223 185.30000 191.50000 172.40000 0.92649998 0.95749998 0.86199998 19810629. 2444785.2 1710.1591 181.30000 187.40000 168.70000 0.90649998 0.93699998 0.84349998 19810630. 2444786.2 1710.1959 173.10000 178.90000 161.00000 0.86549998 0.89449998 0.80499998 19810701. 2444787.2 1710.2326 169.60000 175.30000 157.80000 0.84799998 0.87649998 0.78899998 19810702. 2444788.2 1710.2694 163.30000 168.80000 151.90000 0.81649998 0.84399998 0.75949998 19810703. 2444789.2 1710.3061 157.90000 163.20000 146.90000 0.78949998 0.81599998 0.73449998 19810704. 2444790.2 1710.3429 160.40000 165.80000 149.20000 0.80199998 0.82899998 0.74599998 19810705. 2444791.2 1710.3796 147.50000 152.50000 137.20000 0.73749998 0.76249998 0.68599998 19810706. 2444792.2 1710.4164 143.80000 148.70000 133.80000 0.71899998 0.74349998 0.66899999 19810707. 2444793.2 1710.4531 144.90000 149.80000 134.80000 0.72449998 0.74899998 0.67399998 19810708. 2444794.2 1710.4899 147.40000 152.40000 137.10000 0.73699998 0.76199998 0.68549998 19810709. 2444795.2 1710.5266 145.10000 150.00000 135.00000 0.72549998 0.74999998 0.67499998 19810710. 2444796.2 1710.5634 151.40000 156.50000 140.80000 0.75699998 0.78249998 0.70399998 19810711. 2444797.2 1710.6001 161.90000 167.30000 150.60000 0.80949998 0.83649998 0.75299998 19810712. 2444798.2 1710.6369 162.30000 167.70000 150.90000 0.81149998 0.83849998 0.75449998 19810713. 2444799.2 1710.6736 168.60000 174.20000 156.80000 0.84299998 0.87099998 0.78399998 19810714. 2444800.2 1710.7104 178.30000 184.20000 165.80000 0.89149998 0.92099998 0.82899998 19810715. 2444801.2 1710.7471 188.30000 194.50000 175.10000 0.94149998 0.97249998 0.87549998 19810716. 2444802.2 1710.7839 198.70000 205.20000 184.70000 0.99349998 1.0260000 0.92349998 19810717. 2444803.2 1710.8206 194.40000 200.80000 180.70000 0.97199998 1.0040000 0.90349998 19810718. 2444804.2 1710.8574 198.20000 204.70000 184.20000 0.99099998 1.0235000 0.92099998 19810719. 2444805.2 1710.8941 213.30000 220.20000 198.20000 1.0665000 1.1010000 0.99099998 19810720. 2444806.2 1710.9309 227.20000 234.60000 211.10000 1.1360000 1.1730000 1.0555000 19810721. 2444807.2 1710.9676 221.00000 228.10000 205.30000 1.1050000 1.1405000 1.0265000 19810722. 2444808.2 1711.0043 228.60000 235.90000 212.30000 1.1430000 1.1795000 1.0615000 19810723. 2444809.2 1711.0411 246.80000 254.70000 229.20000 1.2340000 1.2735000 1.1460000 19810724. 2444810.2 1711.0779 253.50000 261.60000 235.40000 1.2675000 1.3080000 1.1770000 19810725. 2444811.2 1711.1146 251.60000 259.50000 233.60000 1.2580000 1.2975000 1.1680000 19810726. 2444812.2 1711.1513 264.60000 272.90000 245.60000 1.3230000 1.3645000 1.2280000 19810727. 2444813.2 1711.1881 248.10000 255.80000 230.30000 1.2405000 1.2790000 1.1515000 19810728. 2444814.2 1711.2248 216.90000 223.60000 201.30000 1.0845000 1.1180000 1.0065000 19810729. 2444815.2 1711.2616 206.90000 213.30000 191.90000 1.0345000 1.0665000 0.95949998 19810730. 2444816.2 1711.2983 198.10000 204.10000 183.70000 0.99049998 1.0205000 0.91849998 19810731. 2444817.2 1711.3351 191.80000 197.60000 177.80000 0.95899998 0.98799998 0.88899998 19810801. 2444818.2 1711.3718 178.50000 183.90000 165.50000 0.89249998 0.91949998 0.82749998 19810802. 2444819.2 1711.4086 177.30000 182.60000 164.30000 0.88649998 0.91299998 0.82149998 19810803. 2444820.2 1711.4453 186.80000 192.30000 173.10000 0.93399998 0.96149998 0.86549998 19810804. 2444821.2 1711.4821 185.20000 190.60000 171.50000 0.92599998 0.95299998 0.85749998 19810805. 2444822.2 1711.5188 173.80000 178.80000 160.90000 0.86899998 0.89399998 0.80449998 19810806. 2444823.2 1711.5555 174.50000 179.50000 161.50000 0.87249998 0.89749998 0.80749998 19810807. 2444824.2 1711.5923 168.30000 173.00000 155.70000 0.84149998 0.86499998 0.77849998 19810808. 2444825.2 1711.6290 173.50000 178.30000 160.50000 0.86749998 0.89149998 0.80249998 19810809. 2444826.2 1711.6657 175.60000 180.40000 162.40000 0.87799998 0.90199998 0.81199998 19810810. 2444827.2 1711.7025 177.20000 182.00000 163.80000 0.88599998 0.90999998 0.81899998 19810811. 2444828.2 1711.7392 201.00000 206.40000 185.80000 1.0050000 1.0320000 0.92899998 19810812. 2444829.2 1711.7759 203.50000 208.90000 188.00000 1.0175000 1.0445000 0.93999998 19810813. 2444830.2 1711.8127 203.40000 208.70000 187.80000 1.0170000 1.0435000 0.93899998 19810814. 2444831.2 1711.8494 202.90000 208.10000 187.30000 1.0145000 1.0405000 0.93649998 19810815. 2444832.2 1711.8861 219.40000 225.00000 202.50000 1.0970000 1.1250000 1.0125000 19810816. 2444833.2 1711.9228 216.40000 221.80000 199.60000 1.0820000 1.1090000 0.99799998 19810817. 2444834.2 1711.9595 223.10000 228.60000 205.70000 1.1155000 1.1430000 1.0285000 19810818. 2444835.2 1711.9963 238.10000 243.90000 219.50000 1.1905000 1.2195000 1.0975000 19810819. 2444836.2 1712.0330 248.60000 254.50000 229.10000 1.2430000 1.2725000 1.1455000 19810820. 2444837.2 1712.0697 263.50000 269.70000 242.70000 1.3175000 1.3485000 1.2135000 19810821. 2444838.2 1712.1064 261.10000 267.10000 240.40000 1.3055000 1.3355000 1.2020000 19810822. 2444839.2 1712.1431 256.30000 262.10000 235.90000 1.2815000 1.3105000 1.1795000 19810823. 2444840.2 1712.1798 249.30000 254.80000 229.40000 1.2465000 1.2740000 1.1470000 19810824. 2444841.2 1712.2165 253.30000 258.80000 232.90000 1.2665000 1.2940000 1.1645000 19810825. 2444842.2 1712.2532 249.30000 254.60000 229.20000 1.2465000 1.2730000 1.1460000 19810826. 2444843.2 1712.2899 267.30000 272.90000 245.60000 1.3365000 1.3645000 1.2280000 19810827. 2444844.2 1712.3266 275.80000 281.40000 253.30000 1.3790000 1.4070000 1.2665000 19810828. 2444845.2 1712.3632 269.90000 275.30000 247.80000 1.3495000 1.3765000 1.2390000 19810829. 2444846.2 1712.3999 254.00000 259.00000 233.10000 1.2700000 1.2950000 1.1655000 19810830. 2444847.2 1712.4366 260.20000 265.20000 238.60000 1.3010000 1.3260000 1.1930000 19810831. 2444848.2 1712.4733 251.20000 255.90000 230.30000 1.2560000 1.2795000 1.1515000 19810901. 2444849.2 1712.5100 243.90000 248.30000 223.50000 1.2195000 1.2415000 1.1175000 19810902. 2444850.2 1712.5467 238.50000 242.70000 218.40000 1.1925000 1.2135000 1.0920000 19810903. 2444851.2 1712.5833 225.20000 229.10000 206.10000 1.1260000 1.1455000 1.0305000 19810904. 2444852.2 1712.6200 229.50000 233.30000 210.00000 1.1475000 1.1665000 1.0500000 19810905. 2444853.2 1712.6567 244.80000 248.70000 223.90000 1.2240000 1.2435000 1.1195000 19810906. 2444854.2 1712.6934 259.10000 263.10000 236.80000 1.2955000 1.3155000 1.1840000 19810907. 2444855.2 1712.7300 258.60000 262.50000 236.20000 1.2930000 1.3125000 1.1810000 19810908. 2444856.2 1712.7667 262.40000 266.20000 239.60000 1.3120000 1.3310000 1.1980000 19810909. 2444857.2 1712.8034 253.00000 256.50000 230.90000 1.2650000 1.2825000 1.1545000 19810910. 2444858.2 1712.8401 244.20000 247.50000 222.70000 1.2210000 1.2375000 1.1135000 19810911. 2444859.2 1712.8767 237.70000 240.80000 216.70000 1.1885000 1.2040000 1.0835000 19810912. 2444860.2 1712.9134 231.20000 234.10000 210.70000 1.1560000 1.1705000 1.0535000 19810913. 2444861.2 1712.9501 227.20000 229.90000 206.90000 1.1360000 1.1495000 1.0345000 19810914. 2444862.2 1712.9867 225.80000 228.30000 205.50000 1.1290000 1.1415000 1.0275000 19810915. 2444863.2 1713.0234 227.90000 230.40000 207.30000 1.1395000 1.1520000 1.0365000 19810916. 2444864.2 1713.0601 225.00000 227.30000 204.60000 1.1250000 1.1365000 1.0230000 19810917. 2444865.2 1713.0967 216.00000 218.10000 196.30000 1.0800000 1.0905000 0.98149998 19810918. 2444866.2 1713.1334 214.60000 216.60000 194.90000 1.0730000 1.0830000 0.97449998 19810919. 2444867.2 1713.1701 208.60000 210.40000 189.40000 1.0430000 1.0520000 0.94699998 19810920. 2444868.2 1713.2067 198.50000 200.10000 180.10000 0.99249998 1.0005000 0.90049998 19810921. 2444869.2 1713.2434 189.70000 191.10000 172.00000 0.94849998 0.95549998 0.85999998 19810922. 2444870.2 1713.2801 181.70000 183.00000 164.70000 0.90849998 0.91499998 0.82349998 19810923. 2444871.2 1713.3167 182.50000 183.70000 165.30000 0.91249998 0.91849998 0.82649998 19810924. 2444872.2 1713.3534 181.10000 182.20000 163.90000 0.90549998 0.91099998 0.81949998 19810925. 2444873.2 1713.3900 181.10000 182.10000 163.90000 0.90549998 0.91049998 0.81949998 19810926. 2444874.2 1713.4267 187.90000 188.80000 169.90000 0.93949998 0.94399998 0.84949998 19810927. 2444875.2 1713.4634 202.00000 202.80000 182.60000 1.0100000 1.0140000 0.91299998 19810928. 2444876.2 1713.5000 200.10000 200.80000 180.70000 1.0005000 1.0040000 0.90349998 19810929. 2444877.2 1713.5367 203.90000 204.50000 184.10000 1.0195000 1.0225000 0.92049998 19810930. 2444878.2 1713.5733 203.20000 203.70000 183.30000 1.0160000 1.0185000 0.91649998 19811001. 2444879.2 1713.6100 210.20000 210.60000 189.50000 1.0510000 1.0530000 0.94749998 19811002. 2444880.2 1713.6466 204.60000 204.90000 184.40000 1.0230000 1.0245000 0.92199998 19811003. 2444881.2 1713.6833 196.30000 196.40000 176.80000 0.98149998 0.98199998 0.88399998 19811004. 2444882.2 1713.7199 191.10000 191.10000 172.00000 0.95549998 0.95549998 0.85999998 19811005. 2444883.2 1713.7566 193.60000 193.50000 174.20000 0.96799998 0.96749998 0.87099998 19811006. 2444884.2 1713.7932 200.50000 200.30000 180.30000 1.0025000 1.0015000 0.90149998 19811007. 2444885.2 1713.8299 204.30000 204.00000 183.60000 1.0215000 1.0200000 0.91799998 19811008. 2444886.2 1713.8665 201.10000 200.60000 180.60000 1.0055000 1.0030000 0.90299998 19811009. 2444887.2 1713.9032 206.00000 205.40000 184.90000 1.0300000 1.0270000 0.92449998 19811010. 2444888.2 1713.9398 214.00000 213.30000 191.90000 1.0700000 1.0665000 0.95949998 19811011. 2444889.2 1713.9765 220.90000 220.00000 198.00000 1.1045000 1.1000000 0.98999998 19811012. 2444890.2 1714.0131 237.80000 236.70000 213.00000 1.1890000 1.1835000 1.0650000 19811013. 2444891.2 1714.0498 257.50000 256.20000 230.60000 1.2875000 1.2810000 1.1530000 19811014. 2444892.2 1714.0864 277.00000 275.40000 247.90000 1.3850000 1.3770000 1.2395000 19811015. 2444893.2 1714.1231 288.80000 287.00000 258.30000 1.4440000 1.4350000 1.2915000 19811016. 2444894.2 1714.1597 304.50000 302.40000 272.20000 1.5225000 1.5120000 1.3610000 19811017. 2444895.2 1714.1964 305.00000 302.80000 272.50000 1.5250000 1.5140000 1.3625000 19811018. 2444896.2 1714.2331 298.90000 296.50000 266.90000 1.4945000 1.4825000 1.3345000 19811019. 2444897.2 1714.2697 280.80000 278.40000 250.60000 1.4040000 1.3920000 1.2530000 19811020. 2444898.2 1714.3064 260.10000 257.80000 232.00000 1.3005000 1.2890000 1.1600000 19811021. 2444899.2 1714.3430 240.40000 238.10000 214.30000 1.2020000 1.1905000 1.0715000 19811022. 2444900.2 1714.3796 220.80000 218.60000 196.70000 1.1040000 1.0930000 0.98349998 19811023. 2444901.2 1714.4163 210.30000 208.10000 187.30000 1.0515000 1.0405000 0.93649998 19811024. 2444902.2 1714.4529 203.30000 201.00000 180.90000 1.0165000 1.0050000 0.90449998 19811025. 2444903.2 1714.4896 188.30000 186.10000 167.50000 0.94149998 0.93049998 0.83749998 19811026. 2444904.2 1714.5262 174.10000 172.00000 154.80000 0.87049998 0.85999998 0.77399998 19811027. 2444905.2 1714.5629 173.50000 171.30000 154.20000 0.86749998 0.85649998 0.77099998 19811028. 2444906.2 1714.5995 184.80000 182.30000 164.10000 0.92399998 0.91149998 0.82049998 19811029. 2444907.2 1714.6362 190.20000 187.60000 168.80000 0.95099998 0.93799998 0.84399998 19811030. 2444908.2 1714.6728 204.40000 201.50000 181.30000 1.0220000 1.0075000 0.90649998 19811031. 2444909.2 1714.7094 210.30000 207.20000 186.50000 1.0515000 1.0360000 0.93249998 19811101. 2444910.2 1714.7461 225.90000 222.40000 200.20000 1.1295000 1.1120000 1.0010000 19811102. 2444911.2 1714.7827 245.20000 241.30000 217.20000 1.2260000 1.2065000 1.0860000 19811103. 2444912.2 1714.8193 259.50000 255.20000 229.70000 1.2975000 1.2760000 1.1485000 19811104. 2444913.2 1714.8560 267.60000 263.10000 236.80000 1.3380000 1.3155000 1.1840000 19811105. 2444914.2 1714.8926 258.50000 254.00000 228.60000 1.2925000 1.2700000 1.1430000 19811106. 2444915.2 1714.9292 249.10000 244.60000 220.20000 1.2455000 1.2230000 1.1010000 19811107. 2444916.2 1714.9659 245.80000 241.30000 217.10000 1.2290000 1.2065000 1.0855000 19811108. 2444917.2 1715.0025 239.20000 234.70000 211.20000 1.1960000 1.1735000 1.0560000 19811109. 2444918.2 1715.0391 237.10000 232.50000 209.30000 1.1855000 1.1625000 1.0465000 19811110. 2444919.2 1715.0757 235.70000 231.00000 207.90000 1.1785000 1.1550000 1.0395000 19811111. 2444920.2 1715.1123 221.40000 216.90000 195.20000 1.1070000 1.0845000 0.97599998 19811112. 2444921.2 1715.1490 228.30000 223.60000 201.20000 1.1415000 1.1180000 1.0060000 19811113. 2444922.2 1715.1856 220.50000 215.80000 194.20000 1.1025000 1.0790000 0.97099998 19811114. 2444923.2 1715.2222 211.80000 207.20000 186.50000 1.0590000 1.0360000 0.93249998 19811115. 2444924.2 1715.2588 195.50000 191.20000 172.10000 0.97749998 0.95599998 0.86049998 19811116. 2444925.2 1715.2954 185.30000 181.10000 163.00000 0.92649998 0.90549998 0.81499998 19811117. 2444926.2 1715.3320 176.80000 172.80000 155.50000 0.88399998 0.86399998 0.77749998 19811118. 2444927.2 1715.3686 164.60000 160.80000 144.70000 0.82299998 0.80399998 0.72349998 19811119. 2444928.2 1715.4052 160.90000 157.10000 141.40000 0.80449998 0.78549998 0.70699998 19811120. 2444929.2 1715.4418 155.70000 152.00000 136.80000 0.77849998 0.75999998 0.68399998 19811121. 2444930.2 1715.4784 157.70000 153.80000 138.50000 0.78849998 0.76899998 0.69249998 19811122. 2444931.2 1715.5150 156.60000 152.70000 137.40000 0.78299998 0.76349998 0.68699998 19811123. 2444932.2 1715.5516 155.80000 151.90000 136.70000 0.77899998 0.75949998 0.68349998 19811124. 2444933.2 1715.5882 154.40000 150.50000 135.40000 0.77199998 0.75249998 0.67699998 19811125. 2444934.2 1715.6248 163.30000 159.10000 143.20000 0.81649998 0.79549998 0.71599998 19811126. 2444935.2 1715.6614 183.10000 178.30000 160.50000 0.91549998 0.89149998 0.80249998 19811127. 2444936.2 1715.6980 195.60000 190.40000 171.40000 0.97799998 0.95199998 0.85699998 19811128. 2444937.2 1715.7346 212.10000 206.40000 185.70000 1.0605000 1.0320000 0.92849998 19811129. 2444938.2 1715.7712 232.80000 226.40000 203.80000 1.1640000 1.1320000 1.0190000 19811130. 2444939.2 1715.8078 238.30000 231.70000 208.50000 1.1915000 1.1585000 1.0425000 19811201. 2444940.2 1715.8444 237.30000 230.70000 207.60000 1.1865000 1.1535000 1.0380000 19811202. 2444941.2 1715.8810 236.90000 230.20000 207.20000 1.1845000 1.1510000 1.0360000 19811203. 2444942.2 1715.9176 245.70000 238.70000 214.80000 1.2285000 1.1935000 1.0740000 19811204. 2444943.2 1715.9542 248.90000 241.70000 217.50000 1.2445000 1.2085000 1.0875000 19811205. 2444944.2 1715.9908 267.80000 260.00000 234.00000 1.3390000 1.3000000 1.1700000 19811206. 2444945.2 1716.0274 269.90000 262.00000 235.80000 1.3495000 1.3100000 1.1790000 19811207. 2444946.2 1716.0640 284.10000 275.70000 248.10000 1.4205000 1.3785000 1.2405000 19811208. 2444947.2 1716.1006 296.70000 287.80000 259.00000 1.4835000 1.4390000 1.2950000 19811209. 2444948.2 1716.1372 301.40000 292.30000 263.10000 1.5070000 1.4615000 1.3155000 19811210. 2444949.2 1716.1738 287.30000 278.60000 250.70000 1.4365000 1.3930000 1.2535000 19811211. 2444950.2 1716.2104 275.20000 266.80000 240.10000 1.3760000 1.3340000 1.2005000 19811212. 2444951.2 1716.2470 262.30000 254.20000 228.80000 1.3115000 1.2710000 1.1440000 19811213. 2444952.2 1716.2836 225.90000 218.90000 197.00000 1.1295000 1.0945000 0.98499998 19811214. 2444953.2 1716.3203 199.20000 193.00000 173.70000 0.99599998 0.96499998 0.86849998 19811215. 2444954.2 1716.3569 178.10000 172.50000 155.20000 0.89049998 0.86249998 0.77599998 19811216. 2444955.2 1716.3935 162.60000 157.50000 141.70000 0.81299998 0.78749998 0.70849998 19811217. 2444956.2 1716.4301 149.00000 144.30000 129.80000 0.74499998 0.72149998 0.64899999 19811218. 2444957.2 1716.4667 140.80000 136.30000 122.70000 0.70399998 0.68149998 0.61349999 19811219. 2444958.2 1716.5033 134.00000 129.70000 116.70000 0.66999999 0.64849999 0.58349999 19811220. 2444959.2 1716.5399 138.30000 133.80000 120.50000 0.69149998 0.66899999 0.60249999 19811221. 2444960.2 1716.5765 146.90000 142.20000 127.90000 0.73449998 0.71099998 0.63949999 19811222. 2444961.2 1716.6131 150.70000 145.80000 131.20000 0.75349998 0.72899998 0.65599999 19811223. 2444962.2 1716.6497 158.20000 153.10000 137.80000 0.79099998 0.76549998 0.68899998 19811224. 2444963.2 1716.6863 161.40000 156.10000 140.50000 0.80699998 0.78049998 0.70249998 19811225. 2444964.2 1716.7229 167.60000 162.10000 145.90000 0.83799998 0.81049998 0.72949998 19811226. 2444965.2 1716.7595 171.90000 166.30000 149.60000 0.85949998 0.83149998 0.74799998 19811227. 2444966.2 1716.7961 182.80000 176.80000 159.10000 0.91399998 0.88399998 0.79549998 19811228. 2444967.2 1716.8327 189.20000 183.00000 164.70000 0.94599998 0.91499998 0.82349998 19811229. 2444968.2 1716.8693 189.90000 183.60000 165.30000 0.94949998 0.91799998 0.82649998 19811230. 2444969.2 1716.9059 192.00000 185.70000 167.10000 0.95999998 0.92849998 0.83549998 19811231. 2444970.2 1716.9425 189.00000 182.80000 164.50000 0.94499998 0.91399998 0.82249998 19820101. 2444971.2 1716.9791 186.00000 179.80000 161.90000 0.92999998 0.89899998 0.80949998 19820102. 2444972.2 1717.0157 183.20000 177.10000 159.40000 0.91599998 0.88549998 0.79699998 19820103. 2444973.2 1717.0523 182.10000 176.10000 158.50000 0.91049998 0.88049998 0.79249998 19820104. 2444974.2 1717.0888 176.20000 170.40000 153.30000 0.88099998 0.85199998 0.76649998 19820105. 2444975.2 1717.1254 171.10000 165.40000 148.90000 0.85549998 0.82699998 0.74449998 19820106. 2444976.2 1717.1620 172.50000 166.80000 150.10000 0.86249998 0.83399998 0.75049998 19820107. 2444977.2 1717.1986 172.60000 166.90000 150.20000 0.86299998 0.83449998 0.75099998 19820108. 2444978.2 1717.2352 162.30000 156.90000 141.20000 0.81149998 0.78449998 0.70599998 19820109. 2444979.2 1717.2717 170.00000 164.40000 148.00000 0.84999998 0.82199998 0.73999998 19820110. 2444980.2 1717.3083 150.70000 145.70000 131.20000 0.75349998 0.72849998 0.65599999 19820111. 2444981.2 1717.3449 141.00000 136.40000 122.70000 0.70499998 0.68199998 0.61349999 19820112. 2444982.2 1717.3815 136.90000 132.40000 119.20000 0.68449998 0.66199999 0.59599999 19820113. 2444983.2 1717.4181 131.80000 127.50000 114.80000 0.65899999 0.63749999 0.57399999 19820114. 2444984.2 1717.4546 135.00000 130.60000 117.60000 0.67499998 0.65299999 0.58799999 19820115. 2444985.2 1717.4912 141.00000 136.40000 122.80000 0.70499998 0.68199998 0.61399999 19820116. 2444986.2 1717.5278 151.60000 146.70000 132.00000 0.75799998 0.73349998 0.65999999 19820117. 2444987.2 1717.5644 157.60000 152.50000 137.30000 0.78799998 0.76249998 0.68649998 19820118. 2444988.2 1717.6009 173.10000 167.60000 150.80000 0.86549998 0.83799998 0.75399998 19820119. 2444989.2 1717.6375 175.00000 169.40000 152.50000 0.87499998 0.84699998 0.76249998 19820120. 2444990.2 1717.6741 172.50000 167.10000 150.40000 0.86249998 0.83549998 0.75199998 19820121. 2444991.2 1717.7107 168.70000 163.40000 147.10000 0.84349998 0.81699998 0.73549998 19820122. 2444992.2 1717.7472 157.80000 152.90000 137.60000 0.78899998 0.76449998 0.68799998 19820123. 2444993.2 1717.7838 152.70000 148.00000 133.20000 0.76349998 0.73999998 0.66599999 19820124. 2444994.2 1717.8204 153.90000 149.20000 134.20000 0.76949998 0.74599998 0.67099999 19820125. 2444995.2 1717.8569 174.70000 169.40000 152.40000 0.87349998 0.84699998 0.76199998 19820126. 2444996.2 1717.8935 188.50000 182.80000 164.50000 0.94249998 0.91399998 0.82249998 19820127. 2444997.2 1717.9301 203.30000 197.20000 177.50000 1.0165000 0.98599998 0.88749998 19820128. 2444998.2 1717.9667 242.00000 234.80000 211.30000 1.2100000 1.1740000 1.0565000 19820129. 2444999.2 1718.0032 275.30000 267.10000 240.40000 1.3765000 1.3355000 1.2020000 19820130. 2445000.2 1718.0398 293.30000 284.70000 256.20000 1.4665000 1.4235000 1.2810000 19820131. 2445001.2 1718.0764 297.70000 289.00000 260.10000 1.4885000 1.4450000 1.3005000 19820201. 2445002.2 1718.1129 293.30000 284.80000 256.40000 1.4665000 1.4240000 1.2820000 19820202. 2445003.2 1718.1495 288.10000 279.90000 251.90000 1.4405000 1.3995000 1.2595000 19820203. 2445004.2 1718.1861 281.10000 273.10000 245.80000 1.4055000 1.3655000 1.2290000 19820204. 2445005.2 1718.2227 260.10000 252.80000 227.50000 1.3005000 1.2640000 1.1375000 19820205. 2445006.2 1718.2592 252.30000 245.30000 220.80000 1.2615000 1.2265000 1.1040000 19820206. 2445007.2 1718.2958 252.30000 245.40000 220.90000 1.2615000 1.2270000 1.1045000 19820207. 2445008.2 1718.3324 246.60000 239.90000 215.90000 1.2330000 1.1995000 1.0795000 19820208. 2445009.2 1718.3690 251.90000 245.20000 220.60000 1.2595000 1.2260000 1.1030000 19820209. 2445010.2 1718.4055 238.10000 231.80000 208.60000 1.1905000 1.1590000 1.0430000 19820210. 2445011.2 1718.4421 219.40000 213.70000 192.30000 1.0970000 1.0685000 0.96149998 19820211. 2445012.2 1718.4787 216.70000 211.10000 190.00000 1.0835000 1.0555000 0.94999998 19820212. 2445013.2 1718.5153 209.40000 204.10000 183.70000 1.0470000 1.0205000 0.91849998 19820213. 2445014.2 1718.5518 199.90000 194.90000 175.40000 0.99949998 0.97449998 0.87699998 19820214. 2445015.2 1718.5884 190.00000 185.30000 166.80000 0.94999998 0.92649998 0.83399998 19820215. 2445016.2 1718.6250 184.90000 180.40000 162.40000 0.92449998 0.90199998 0.81199998 19820216. 2445017.2 1718.6616 174.70000 170.60000 153.50000 0.87349998 0.85299998 0.76749998 19820217. 2445018.2 1718.6981 166.50000 162.60000 146.40000 0.83249998 0.81299998 0.73199998 19820218. 2445019.2 1718.7347 169.60000 165.70000 149.20000 0.84799998 0.82849998 0.74599998 19820219. 2445020.2 1718.7713 174.90000 171.00000 153.90000 0.87449998 0.85499998 0.76949998 19820220. 2445021.2 1718.8079 175.20000 171.30000 154.20000 0.87599998 0.85649998 0.77099998 19820221. 2445022.2 1718.8445 168.90000 165.30000 148.70000 0.84449998 0.82649998 0.74349998 19820222. 2445023.2 1718.8810 167.40000 163.90000 147.50000 0.83699998 0.81949998 0.73749998 19820223. 2445024.2 1718.9176 176.80000 173.10000 155.80000 0.88399998 0.86549998 0.77899998 19820224. 2445025.2 1718.9542 189.90000 186.10000 167.50000 0.94949998 0.93049998 0.83749998 19820225. 2445026.2 1718.9908 187.90000 184.20000 165.80000 0.93949998 0.92099998 0.82899998 19820226. 2445027.2 1719.0274 208.20000 204.20000 183.80000 1.0410000 1.0210000 0.91899998 19820227. 2445028.2 1719.0640 226.40000 222.10000 199.90000 1.1320000 1.1105000 0.99949998 19820228. 2445029.2 1719.1006 228.30000 224.10000 201.70000 1.1415000 1.1205000 1.0085000 19820301. 2445030.2 1719.1371 235.50000 231.30000 208.20000 1.1775000 1.1565000 1.0410000 19820302. 2445031.2 1719.1737 232.20000 228.20000 205.30000 1.1610000 1.1410000 1.0265000 19820303. 2445032.2 1719.2103 234.10000 230.10000 207.10000 1.1705000 1.1505000 1.0355000 19820304. 2445033.2 1719.2469 242.20000 238.20000 214.40000 1.2110000 1.1910000 1.0720000 19820305. 2445034.2 1719.2835 249.40000 245.40000 220.90000 1.2470000 1.2270000 1.1045000 19820306. 2445035.2 1719.3201 233.50000 229.90000 206.90000 1.1675000 1.1495000 1.0345000 19820307. 2445036.2 1719.3567 231.80000 228.30000 205.50000 1.1590000 1.1415000 1.0275000 19820308. 2445037.2 1719.3933 210.00000 207.00000 186.30000 1.0500000 1.0350000 0.93149998 19820309. 2445038.2 1719.4299 194.90000 192.20000 173.00000 0.97449998 0.96099998 0.86499998 19820310. 2445039.2 1719.4665 181.30000 178.90000 161.00000 0.90649998 0.89449998 0.80499998 19820311. 2445040.2 1719.5031 180.50000 178.20000 160.40000 0.90249998 0.89099998 0.80199998 19820312. 2445041.2 1719.5397 183.40000 181.10000 163.00000 0.91699998 0.90549998 0.81499998 19820313. 2445042.2 1719.5763 187.80000 185.60000 167.00000 0.93899998 0.92799998 0.83499998 19820314. 2445043.2 1719.6129 203.50000 201.20000 181.10000 1.0175000 1.0060000 0.90549998 19820315. 2445044.2 1719.6495 209.90000 207.70000 186.90000 1.0495000 1.0385000 0.93449998 19820316. 2445045.2 1719.6861 230.00000 227.70000 204.90000 1.1500000 1.1385000 1.0245000 19820317. 2445046.2 1719.7227 232.70000 230.50000 207.40000 1.1635000 1.1525000 1.0370000 19820318. 2445047.2 1719.7593 228.90000 226.80000 204.10000 1.1445000 1.1340000 1.0205000 19820319. 2445048.2 1719.7960 221.50000 219.60000 197.70000 1.1075000 1.0980000 0.98849998 19820320. 2445049.2 1719.8326 218.70000 217.00000 195.30000 1.0935000 1.0850000 0.97649998 19820321. 2445050.2 1719.8692 213.90000 212.30000 191.10000 1.0695000 1.0615000 0.95549998 19820322. 2445051.2 1719.9058 215.20000 213.70000 192.40000 1.0760000 1.0685000 0.96199998 19820323. 2445052.2 1719.9424 203.60000 202.30000 182.10000 1.0180000 1.0115000 0.91049998 19820324. 2445053.2 1719.9791 190.10000 189.00000 170.10000 0.95049998 0.94499998 0.85049998 19820325. 2445054.2 1720.0157 190.90000 189.90000 170.90000 0.95449998 0.94949998 0.85449998 19820326. 2445055.2 1720.0523 193.60000 192.70000 173.50000 0.96799998 0.96349998 0.86749998 19820327. 2445056.2 1720.0890 196.20000 195.40000 175.90000 0.98099998 0.97699998 0.87949998 19820328. 2445057.2 1720.1256 201.20000 200.50000 180.50000 1.0060000 1.0025000 0.90249998 19820329. 2445058.2 1720.1622 198.60000 198.00000 178.20000 0.99299998 0.98999998 0.89099998 19820330. 2445059.2 1720.1989 194.90000 194.50000 175.00000 0.97449998 0.97249998 0.87499998 19820331. 2445060.2 1720.2355 184.50000 184.20000 165.80000 0.92249998 0.92099998 0.82899998 19820401. 2445061.2 1720.2721 172.40000 172.20000 155.00000 0.86199998 0.86099998 0.77499998 19820402. 2445062.2 1720.3088 172.20000 172.10000 154.90000 0.86099998 0.86049998 0.77449998 19820403. 2445063.2 1720.3454 169.90000 169.90000 152.90000 0.84949998 0.84949998 0.76449998 19820404. 2445064.2 1720.3821 158.00000 158.10000 142.30000 0.78999998 0.79049998 0.71149998 19820405. 2445065.2 1720.4187 159.70000 159.90000 143.90000 0.79849998 0.79949998 0.71949998 19820406. 2445066.2 1720.4554 164.90000 165.20000 148.70000 0.82449998 0.82599998 0.74349998 19820407. 2445067.2 1720.4920 163.70000 164.10000 147.70000 0.81849998 0.82049998 0.73849998 19820408. 2445068.2 1720.5287 161.60000 162.10000 145.90000 0.80799998 0.81049998 0.72949998 19820409. 2445069.2 1720.5654 166.80000 167.40000 150.60000 0.83399998 0.83699998 0.75299998 19820410. 2445070.2 1720.6020 176.40000 177.10000 159.40000 0.88199998 0.88549998 0.79699998 19820411. 2445071.2 1720.6387 177.80000 178.60000 160.70000 0.88899998 0.89299998 0.80349998 19820412. 2445072.2 1720.6753 176.60000 177.50000 159.80000 0.88299998 0.88749998 0.79899998 19820413. 2445073.2 1720.7120 169.90000 170.90000 153.80000 0.84949998 0.85449998 0.76899998 19820414. 2445074.2 1720.7487 157.00000 158.00000 142.20000 0.78499998 0.78999998 0.71099998 19820415. 2445075.2 1720.7854 151.10000 152.10000 136.90000 0.75549998 0.76049998 0.68449998 19820416. 2445076.2 1720.8220 147.20000 148.30000 133.50000 0.73599998 0.74149998 0.66749999 19820417. 2445077.2 1720.8587 144.70000 145.90000 131.30000 0.72349998 0.72949998 0.65649999 19820418. 2445078.2 1720.8954 145.70000 146.90000 132.30000 0.72849998 0.73449998 0.66149999 19820419. 2445079.2 1720.9321 143.80000 145.10000 130.60000 0.71899998 0.72549998 0.65299999 19820420. 2445080.2 1720.9688 142.80000 144.20000 129.80000 0.71399998 0.72099998 0.64899999 19820421. 2445081.2 1721.0054 143.80000 145.30000 130.70000 0.71899998 0.72649998 0.65349999 19820422. 2445082.2 1721.0421 155.20000 156.90000 141.20000 0.77599998 0.78449998 0.70599998 19820423. 2445083.2 1721.0788 173.30000 175.30000 157.70000 0.86649998 0.87649998 0.78849998 19820424. 2445084.2 1721.1155 178.90000 181.00000 162.90000 0.89449998 0.90499998 0.81449998 19820425. 2445085.2 1721.1522 180.40000 182.60000 164.40000 0.90199998 0.91299998 0.82199998 19820426. 2445086.2 1721.1890 176.00000 178.30000 160.40000 0.87999998 0.89149998 0.80199998 19820427. 2445087.2 1721.2257 165.00000 167.20000 150.50000 0.82499998 0.83599998 0.75249998 19820428. 2445088.2 1721.2624 158.80000 161.00000 144.90000 0.79399998 0.80499998 0.72449998 19820429. 2445089.2 1721.2991 153.30000 155.50000 140.00000 0.76649998 0.77749998 0.69999998 19820430. 2445090.2 1721.3358 147.60000 149.80000 134.80000 0.73799998 0.74899998 0.67399998 19820501. 2445091.2 1721.3725 149.30000 151.60000 136.40000 0.74649998 0.75799998 0.68199998 19820502. 2445092.2 1721.4092 145.10000 147.40000 132.70000 0.72549998 0.73699998 0.66349999 19820503. 2445093.2 1721.4460 145.20000 147.60000 132.80000 0.72599998 0.73799998 0.66399999 19820504. 2445094.2 1721.4827 142.30000 144.70000 130.20000 0.71149998 0.72349998 0.65099999 19820505. 2445095.2 1721.5194 146.10000 148.60000 133.80000 0.73049998 0.74299998 0.66899999 19820506. 2445096.2 1721.5561 150.30000 153.00000 137.70000 0.75149998 0.76499998 0.68849998 19820507. 2445097.2 1721.5929 148.20000 150.90000 135.80000 0.74099998 0.75449998 0.67899998 19820508. 2445098.2 1721.6296 148.00000 150.80000 135.70000 0.73999998 0.75399998 0.67849998 19820509. 2445099.2 1721.6663 137.20000 139.90000 125.90000 0.68599998 0.69949998 0.62949999 19820510. 2445100.2 1721.7031 128.10000 130.60000 117.60000 0.64049999 0.65299999 0.58799999 19820511. 2445101.2 1721.7398 129.70000 132.30000 119.10000 0.64849999 0.66149999 0.59549999 19820512. 2445102.2 1721.7765 129.60000 132.30000 119.10000 0.64799999 0.66149999 0.59549999 19820513. 2445103.2 1721.8133 127.10000 129.80000 116.80000 0.63549999 0.64899999 0.58399999 19820514. 2445104.2 1721.8500 129.40000 132.20000 119.00000 0.64699999 0.66099999 0.59499999 19820515. 2445105.2 1721.8868 129.30000 132.20000 118.90000 0.64649999 0.66099999 0.59449999 19820516. 2445106.2 1721.9235 135.90000 139.00000 125.10000 0.67949998 0.69499998 0.62549999 19820517. 2445107.2 1721.9603 139.00000 142.20000 128.00000 0.69499998 0.71099998 0.63999999 19820518. 2445108.2 1721.9970 143.40000 146.80000 132.10000 0.71699998 0.73399998 0.66049999 19820519. 2445109.2 1722.0338 152.20000 155.80000 140.20000 0.76099998 0.77899998 0.70099998 19820520. 2445110.2 1722.0705 152.00000 155.70000 140.10000 0.75999998 0.77849998 0.70049998 19820521. 2445111.2 1722.1073 161.40000 165.40000 148.80000 0.80699998 0.82699998 0.74399998 19820522. 2445112.2 1722.1440 154.90000 158.80000 142.90000 0.77449998 0.79399998 0.71449998 19820523. 2445113.2 1722.1808 151.80000 155.70000 140.10000 0.75899998 0.77849998 0.70049998 19820524. 2445114.2 1722.2175 141.10000 144.70000 130.30000 0.70549998 0.72349998 0.65149999 19820525. 2445115.2 1722.2543 142.00000 145.70000 131.10000 0.70999998 0.72849998 0.65549999 19820526. 2445116.2 1722.2911 153.80000 157.90000 142.10000 0.76899998 0.78949998 0.71049998 19820527. 2445117.2 1722.3278 167.00000 171.50000 154.30000 0.83499998 0.85749998 0.77149998 19820528. 2445118.2 1722.3646 166.80000 171.30000 154.20000 0.83399998 0.85649998 0.77099998 19820529. 2445119.2 1722.4013 166.20000 170.80000 153.70000 0.83099998 0.85399998 0.76849998 19820530. 2445120.2 1722.4381 138.90000 142.80000 128.50000 0.69449998 0.71399998 0.64249999 19820531. 2445121.2 1722.4749 133.00000 136.70000 123.10000 0.66499999 0.68349998 0.61549999 19820601. 2445122.2 1722.5116 130.40000 134.10000 120.70000 0.65199999 0.67049999 0.60349999 19820602. 2445123.2 1722.5484 131.30000 135.10000 121.60000 0.65649999 0.67549998 0.60799999 19820603. 2445124.2 1722.5852 137.50000 141.50000 127.30000 0.68749998 0.70749998 0.63649999 19820604. 2445125.2 1722.6219 153.70000 158.20000 142.40000 0.76849998 0.79099998 0.71199998 19820605. 2445126.2 1722.6587 152.00000 156.50000 140.80000 0.75999998 0.78249998 0.70399998 19820606. 2445127.2 1722.6955 145.20000 149.50000 134.60000 0.72599998 0.74749998 0.67299998 19820607. 2445128.2 1722.7322 154.00000 158.60000 142.80000 0.76999998 0.79299998 0.71399998 19820608. 2445129.2 1722.7690 162.40000 167.30000 150.60000 0.81199998 0.83649998 0.75299998 19820609. 2445130.2 1722.8058 172.10000 177.40000 159.60000 0.86049998 0.88699998 0.79799998 19820610. 2445131.2 1722.8426 190.10000 196.00000 176.40000 0.95049998 0.97999998 0.88199998 19820611. 2445132.2 1722.8793 217.50000 224.30000 201.80000 1.0875000 1.1215000 1.0090000 19820612. 2445133.2 1722.9161 231.10000 238.30000 214.50000 1.1555000 1.1915000 1.0725000 19820613. 2445134.2 1722.9529 232.80000 240.10000 216.10000 1.1640000 1.2005000 1.0805000 19820614. 2445135.2 1722.9896 233.30000 240.70000 216.60000 1.1665000 1.2035000 1.0830000 19820615. 2445136.2 1723.0264 228.50000 235.80000 212.20000 1.1425000 1.1790000 1.0610000 19820616. 2445137.2 1723.0632 204.10000 210.70000 189.60000 1.0205000 1.0535000 0.94799998 19820617. 2445138.2 1723.1000 199.60000 206.00000 185.40000 0.99799998 1.0300000 0.92699998 19820618. 2445139.2 1723.1367 194.30000 200.60000 180.50000 0.97149998 1.0030000 0.90249998 19820619. 2445140.2 1723.1735 200.90000 207.50000 186.70000 1.0045000 1.0375000 0.93349998 19820620. 2445141.2 1723.2103 200.50000 207.10000 186.40000 1.0025000 1.0355000 0.93199998 19820621. 2445142.2 1723.2470 204.00000 210.70000 189.60000 1.0200000 1.0535000 0.94799998 19820622. 2445143.2 1723.2838 190.90000 197.20000 177.50000 0.95449998 0.98599998 0.88749998 19820623. 2445144.2 1723.3206 181.30000 187.30000 168.60000 0.90649998 0.93649998 0.84299998 19820624. 2445145.2 1723.3573 162.80000 168.20000 151.40000 0.81399998 0.84099998 0.75699998 19820625. 2445146.2 1723.3941 154.00000 159.10000 143.20000 0.76999998 0.79549998 0.71599998 19820626. 2445147.2 1723.4309 137.60000 142.20000 128.00000 0.68799998 0.71099998 0.63999999 19820627. 2445148.2 1723.4676 123.40000 127.50000 114.80000 0.61699999 0.63749999 0.57399999 19820628. 2445149.2 1723.5044 119.10000 123.10000 110.80000 0.59549999 0.61549999 0.55399999 19820629. 2445150.2 1723.5412 108.00000 111.60000 100.50000 0.53999999 0.55799999 0.50249999 19820630. 2445151.2 1723.5779 104.90000 108.40000 97.600000 0.52449999 0.54199999 0.48799999 19820701. 2445152.2 1723.6147 103.00000 106.50000 95.800000 0.51499999 0.53249999 0.47899999 19820702. 2445153.2 1723.6515 103.40000 106.90000 96.200000 0.51699999 0.53449999 0.48099999 19820703. 2445154.2 1723.6882 105.80000 109.40000 98.400000 0.52899999 0.54699999 0.49199999 19820704. 2445155.2 1723.7250 107.80000 111.40000 100.30000 0.53899999 0.55699999 0.50149999 19820705. 2445156.2 1723.7617 110.30000 114.00000 102.60000 0.55149999 0.56999999 0.51299999 19820706. 2445157.2 1723.7985 117.30000 121.20000 109.10000 0.58649999 0.60599999 0.54549999 19820707. 2445158.2 1723.8353 124.00000 128.20000 115.40000 0.61999999 0.64099999 0.57699999 19820708. 2445159.2 1723.8720 145.40000 150.30000 135.30000 0.72699998 0.75149998 0.67649998 19820709. 2445160.2 1723.9088 170.80000 176.50000 158.90000 0.85399998 0.88249998 0.79449998 19820710. 2445161.2 1723.9455 196.80000 203.40000 183.10000 0.98399998 1.0170000 0.91549998 19820711. 2445162.2 1723.9823 219.00000 226.30000 203.70000 1.0950000 1.1315000 1.0185000 19820712. 2445163.2 1724.0190 232.00000 239.70000 215.80000 1.1600000 1.1985000 1.0790000 19820713. 2445164.2 1724.0558 244.50000 252.70000 227.40000 1.2225000 1.2635000 1.1370000 19820714. 2445165.2 1724.0925 260.60000 269.30000 242.30000 1.3030000 1.3465000 1.2115000 19820715. 2445166.2 1724.1293 265.20000 274.00000 246.60000 1.3260000 1.3700000 1.2330000 19820716. 2445167.2 1724.1660 260.80000 269.40000 242.50000 1.3040000 1.3470000 1.2125000 19820717. 2445168.2 1724.2028 264.60000 273.30000 246.00000 1.3230000 1.3665000 1.2300000 19820718. 2445169.2 1724.2395 239.30000 247.20000 222.40000 1.1965000 1.2360000 1.1120000 19820719. 2445170.2 1724.2763 227.20000 234.60000 211.20000 1.1360000 1.1730000 1.0560000 19820720. 2445171.2 1724.3130 190.20000 196.40000 176.80000 0.95099998 0.98199998 0.88399998 19820721. 2445172.2 1724.3498 168.30000 173.80000 156.40000 0.84149998 0.86899998 0.78199998 19820722. 2445173.2 1724.3865 144.90000 149.60000 134.60000 0.72449998 0.74799998 0.67299998 19820723. 2445174.2 1724.4232 124.50000 128.50000 115.60000 0.62249999 0.64249999 0.57799999 19820724. 2445175.2 1724.4600 114.10000 117.70000 106.00000 0.57049999 0.58849999 0.52999999 19820725. 2445176.2 1724.4967 104.80000 108.10000 97.300000 0.52399999 0.54049999 0.48649999 19820726. 2445177.2 1724.5335 98.900000 102.00000 91.800000 0.49449999 0.50999999 0.45899999 19820727. 2445178.2 1724.5702 94.900000 97.900000 88.100000 0.47449999 0.48949999 0.44049999 19820728. 2445179.2 1724.6069 93.500000 96.400000 86.800000 0.46749999 0.48199999 0.43399999 19820729. 2445180.2 1724.6437 94.600000 97.500000 87.800000 0.47299999 0.48749999 0.43899999 19820730. 2445181.2 1724.6804 109.00000 112.30000 101.10000 0.54499999 0.56149999 0.50549999 19820731. 2445182.2 1724.7171 111.10000 114.50000 103.00000 0.55549999 0.57249999 0.51499999 19820801. 2445183.2 1724.7539 119.80000 123.40000 111.10000 0.59899999 0.61699999 0.55549999 19820802. 2445184.2 1724.7906 134.20000 138.20000 124.40000 0.67099999 0.69099998 0.62199999 19820803. 2445185.2 1724.8273 149.00000 153.40000 138.00000 0.74499998 0.76699998 0.68999998 19820804. 2445186.2 1724.8641 162.60000 167.30000 150.60000 0.81299998 0.83649998 0.75299998 19820805. 2445187.2 1724.9008 175.80000 180.90000 162.80000 0.87899998 0.90449998 0.81399998 19820806. 2445188.2 1724.9375 195.50000 201.10000 181.00000 0.97749998 1.0055000 0.90499998 19820807. 2445189.2 1724.9742 213.60000 219.60000 197.70000 1.0680000 1.0980000 0.98849998 19820808. 2445190.2 1725.0110 211.60000 217.50000 195.80000 1.0580000 1.0875000 0.97899998 19820809. 2445191.2 1725.0477 206.70000 212.40000 191.20000 1.0335000 1.0620000 0.95599998 19820810. 2445192.2 1725.0844 204.00000 209.60000 188.60000 1.0200000 1.0480000 0.94299998 19820811. 2445193.2 1725.1211 199.60000 205.00000 184.50000 0.99799998 1.0250000 0.92249998 19820812. 2445194.2 1725.1579 190.10000 195.20000 175.70000 0.95049998 0.97599998 0.87849998 19820813. 2445195.2 1725.1946 178.30000 183.00000 164.70000 0.89149998 0.91499998 0.82349998 19820814. 2445196.2 1725.2313 172.30000 176.80000 159.10000 0.86149998 0.88399998 0.79549998 19820815. 2445197.2 1725.2680 168.60000 172.90000 155.60000 0.84299998 0.86449998 0.77799998 19820816. 2445198.2 1725.3047 157.50000 161.50000 145.30000 0.78749998 0.80749998 0.72649998 19820817. 2445199.2 1725.3414 161.10000 165.10000 148.60000 0.80549998 0.82549998 0.74299998 19820818. 2445200.2 1725.3782 162.30000 166.30000 149.60000 0.81149998 0.83149998 0.74799998 19820819. 2445201.2 1725.4149 155.50000 159.20000 143.30000 0.77749998 0.79599998 0.71649998 19820820. 2445202.2 1725.4516 141.30000 144.60000 130.20000 0.70649998 0.72299998 0.65099999 19820821. 2445203.2 1725.4883 135.50000 138.70000 124.80000 0.67749998 0.69349998 0.62399999 19820822. 2445204.2 1725.5250 135.70000 138.80000 124.90000 0.67849998 0.69399998 0.62449999 19820823. 2445205.2 1725.5617 138.20000 141.30000 127.20000 0.69099998 0.70649998 0.63599999 19820824. 2445206.2 1725.5984 139.80000 142.90000 128.60000 0.69899998 0.71449998 0.64299999 19820825. 2445207.2 1725.6351 155.10000 158.40000 142.60000 0.77549998 0.79199998 0.71299998 19820826. 2445208.2 1725.6718 163.00000 166.40000 149.80000 0.81499998 0.83199998 0.74899998 19820827. 2445209.2 1725.7086 176.70000 180.30000 162.30000 0.88349998 0.90149998 0.81149998 19820828. 2445210.2 1725.7453 177.80000 181.40000 163.20000 0.88899998 0.90699998 0.81599998 19820829. 2445211.2 1725.7820 179.80000 183.30000 165.00000 0.89899998 0.91649998 0.82499998 19820830. 2445212.2 1725.8187 171.20000 174.50000 157.00000 0.85599998 0.87249998 0.78499998 19820831. 2445213.2 1725.8554 171.70000 174.90000 157.40000 0.85849998 0.87449998 0.78699998 19820901. 2445214.2 1725.8921 181.00000 184.30000 165.90000 0.90499998 0.92149998 0.82949998 19820902. 2445215.2 1725.9288 165.70000 168.60000 151.80000 0.82849998 0.84299998 0.75899998 19820903. 2445216.2 1725.9654 168.10000 171.00000 153.90000 0.84049998 0.85499998 0.76949998 19820904. 2445217.2 1726.0021 185.00000 188.10000 169.30000 0.92499998 0.94049998 0.84649998 19820905. 2445218.2 1726.0388 176.60000 179.50000 161.50000 0.88299998 0.89749998 0.80749998 19820906. 2445219.2 1726.0755 169.40000 172.10000 154.90000 0.84699998 0.86049998 0.77449998 19820907. 2445220.2 1726.1122 174.20000 176.90000 159.20000 0.87099998 0.88449998 0.79599998 19820908. 2445221.2 1726.1489 175.90000 178.50000 160.60000 0.87949998 0.89249998 0.80299998 19820909. 2445222.2 1726.1856 176.70000 179.20000 161.30000 0.88349998 0.89599998 0.80649998 19820910. 2445223.2 1726.2222 163.30000 165.50000 149.00000 0.81649998 0.82749998 0.74499998 19820911. 2445224.2 1726.2589 156.30000 158.40000 142.50000 0.78149998 0.79199998 0.71249998 19820912. 2445225.2 1726.2956 150.50000 152.40000 137.20000 0.75249998 0.76199998 0.68599998 19820913. 2445226.2 1726.3323 149.40000 151.20000 136.10000 0.74699998 0.75599998 0.68049998 19820914. 2445227.2 1726.3690 145.50000 147.20000 132.50000 0.72749998 0.73599998 0.66249999 19820915. 2445228.2 1726.4056 147.40000 149.00000 134.10000 0.73699998 0.74499998 0.67049999 19820916. 2445229.2 1726.4423 145.70000 147.20000 132.50000 0.72849998 0.73599998 0.66249999 19820917. 2445230.2 1726.4790 145.50000 147.00000 132.30000 0.72749998 0.73499998 0.66149999 19820918. 2445231.2 1726.5156 141.90000 143.20000 128.90000 0.70949998 0.71599998 0.64449999 19820919. 2445232.2 1726.5523 141.30000 142.60000 128.30000 0.70649998 0.71299998 0.64149999 19820920. 2445233.2 1726.5890 145.70000 146.90000 132.20000 0.72849998 0.73449998 0.66099999 19820921. 2445234.2 1726.6256 144.20000 145.30000 130.80000 0.72099998 0.72649998 0.65399999 19820922. 2445235.2 1726.6623 145.20000 146.20000 131.60000 0.72599998 0.73099998 0.65799999 19820923. 2445236.2 1726.6990 151.50000 152.50000 137.30000 0.75749998 0.76249998 0.68649998 19820924. 2445237.2 1726.7356 164.40000 165.40000 148.90000 0.82199998 0.82699998 0.74449998 19820925. 2445238.2 1726.7723 169.50000 170.40000 153.40000 0.84749998 0.85199998 0.76699998 19820926. 2445239.2 1726.8090 186.40000 187.30000 168.60000 0.93199998 0.93649998 0.84299998 19820927. 2445240.2 1726.8456 190.60000 191.40000 172.30000 0.95299998 0.95699998 0.86149998 19820928. 2445241.2 1726.8823 196.10000 196.80000 177.10000 0.98049998 0.98399998 0.88549998 19820929. 2445242.2 1726.9189 204.00000 204.60000 184.20000 1.0200000 1.0230000 0.92099998 19820930. 2445243.2 1726.9556 201.80000 202.30000 182.10000 1.0090000 1.0115000 0.91049998 19821001. 2445244.2 1726.9922 204.80000 205.20000 184.70000 1.0240000 1.0260000 0.92349998 19821002. 2445245.2 1727.0289 209.20000 209.50000 188.50000 1.0460000 1.0475000 0.94249998 19821003. 2445246.2 1727.0656 196.80000 197.00000 177.30000 0.98399998 0.98499998 0.88649998 19821004. 2445247.2 1727.1022 182.30000 182.30000 164.10000 0.91149998 0.91149998 0.82049998 19821005. 2445248.2 1727.1389 163.90000 163.80000 147.50000 0.81949998 0.81899998 0.73749998 19821006. 2445249.2 1727.1755 152.10000 152.00000 136.80000 0.76049998 0.75999998 0.68399998 19821007. 2445250.2 1727.2122 140.30000 140.10000 126.10000 0.70149998 0.70049998 0.63049999 19821008. 2445251.2 1727.2488 137.20000 136.90000 123.20000 0.68599998 0.68449998 0.61599999 19821009. 2445252.2 1727.2855 137.80000 137.40000 123.70000 0.68899998 0.68699998 0.61849999 19821010. 2445253.2 1727.3221 135.20000 134.80000 121.30000 0.67599998 0.67399998 0.60649999 19821011. 2445254.2 1727.3588 137.90000 137.40000 123.70000 0.68949998 0.68699998 0.61849999 19821012. 2445255.2 1727.3954 136.90000 136.30000 122.70000 0.68449998 0.68149998 0.61349999 19821013. 2445256.2 1727.4321 144.60000 143.90000 129.50000 0.72299998 0.71949998 0.64749999 19821014. 2445257.2 1727.4687 141.10000 140.30000 126.30000 0.70549998 0.70149998 0.63149999 19821015. 2445258.2 1727.5053 134.90000 134.10000 120.70000 0.67449998 0.67049999 0.60349999 19821016. 2445259.2 1727.5420 130.70000 129.90000 116.90000 0.65349999 0.64949999 0.58449999 19821017. 2445260.2 1727.5786 131.00000 130.10000 117.10000 0.65499999 0.65049999 0.58549999 19821018. 2445261.2 1727.6153 133.90000 132.90000 119.60000 0.66949999 0.66449999 0.59799999 19821019. 2445262.2 1727.6519 137.80000 136.70000 123.00000 0.68899998 0.68349998 0.61499999 19821020. 2445263.2 1727.6885 147.50000 146.20000 131.60000 0.73749998 0.73099998 0.65799999 19821021. 2445264.2 1727.7252 162.90000 161.40000 145.20000 0.81449998 0.80699998 0.72599998 19821022. 2445265.2 1727.7618 169.90000 168.20000 151.40000 0.84949998 0.84099998 0.75699998 19821023. 2445266.2 1727.7985 179.10000 177.20000 159.50000 0.89549998 0.88599998 0.79749998 19821024. 2445267.2 1727.8351 193.00000 190.90000 171.80000 0.96499998 0.95449998 0.85899998 19821025. 2445268.2 1727.8717 199.20000 196.90000 177.20000 0.99599998 0.98449998 0.88599998 19821026. 2445269.2 1727.9084 195.90000 193.50000 174.20000 0.97949998 0.96749998 0.87099998 19821027. 2445270.2 1727.9450 190.20000 187.80000 169.00000 0.95099998 0.93899998 0.84499998 19821028. 2445271.2 1727.9816 183.80000 181.40000 163.20000 0.91899998 0.90699998 0.81599998 19821029. 2445272.2 1728.0183 173.30000 170.90000 153.80000 0.86649998 0.85449998 0.76899998 19821030. 2445273.2 1728.0549 169.10000 166.70000 150.00000 0.84549998 0.83349998 0.74999998 19821031. 2445274.2 1728.0915 167.60000 165.10000 148.60000 0.83799998 0.82549998 0.74299998 19821101. 2445275.2 1728.1281 162.00000 159.50000 143.60000 0.80999998 0.79749998 0.71799998 19821102. 2445276.2 1728.1648 157.00000 154.50000 139.10000 0.78499998 0.77249998 0.69549998 19821103. 2445277.2 1728.2014 149.80000 147.40000 132.60000 0.74899998 0.73699998 0.66299999 19821104. 2445278.2 1728.2380 145.90000 143.50000 129.10000 0.72949998 0.71749998 0.64549999 19821105. 2445279.2 1728.2746 138.80000 136.40000 122.80000 0.69399998 0.68199998 0.61399999 19821106. 2445280.2 1728.3112 144.70000 142.10000 127.90000 0.72349998 0.71049998 0.63949999 19821107. 2445281.2 1728.3479 144.90000 142.30000 128.00000 0.72449998 0.71149998 0.63999999 19821108. 2445282.2 1728.3845 147.60000 144.80000 130.40000 0.73799998 0.72399998 0.65199999 19821109. 2445283.2 1728.4211 150.40000 147.50000 132.80000 0.75199998 0.73749998 0.66399999 19821110. 2445284.2 1728.4577 156.00000 152.90000 137.60000 0.77999998 0.76449998 0.68799998 19821111. 2445285.2 1728.4943 157.20000 154.00000 138.60000 0.78599998 0.76999998 0.69299998 19821112. 2445286.2 1728.5309 168.40000 164.90000 148.50000 0.84199998 0.82449998 0.74249998 19821113. 2445287.2 1728.5676 164.70000 161.30000 145.10000 0.82349998 0.80649998 0.72549998 19821114. 2445288.2 1728.6042 162.90000 159.40000 143.50000 0.81449998 0.79699998 0.71749998 19821115. 2445289.2 1728.6408 160.50000 157.00000 141.30000 0.80249998 0.78499998 0.70649998 19821116. 2445290.2 1728.6774 167.00000 163.30000 147.00000 0.83499998 0.81649998 0.73499998 19821117. 2445291.2 1728.7140 161.70000 158.00000 142.20000 0.80849998 0.78999998 0.71099998 19821118. 2445292.2 1728.7506 174.20000 170.20000 153.20000 0.87099998 0.85099998 0.76599998 19821119. 2445293.2 1728.7872 186.80000 182.40000 164.20000 0.93399998 0.91199998 0.82099998 19821120. 2445294.2 1728.8239 193.90000 189.30000 170.30000 0.96949998 0.94649998 0.85149998 19821121. 2445295.2 1728.8605 205.80000 200.80000 180.70000 1.0290000 1.0040000 0.90349998 19821122. 2445296.2 1728.8971 237.00000 231.10000 208.00000 1.1850000 1.1555000 1.0400000 19821123. 2445297.2 1728.9337 201.10000 196.00000 176.40000 1.0055000 0.97999998 0.88199998 19821124. 2445298.2 1728.9703 177.50000 173.00000 155.70000 0.88749998 0.86499998 0.77849998 19821125. 2445299.2 1729.0069 169.20000 164.80000 148.30000 0.84599998 0.82399998 0.74149998 19821126. 2445300.2 1729.0435 173.30000 168.80000 151.90000 0.86649998 0.84399998 0.75949998 19821127. 2445301.2 1729.0801 163.00000 158.70000 142.80000 0.81499998 0.79349998 0.71399998 19821128. 2445302.2 1729.1167 164.70000 160.30000 144.20000 0.82349998 0.80149998 0.72099998 19821129. 2445303.2 1729.1533 165.90000 161.40000 145.20000 0.82949998 0.80699998 0.72599998 19821130. 2445304.2 1729.1899 169.50000 164.80000 148.30000 0.84749998 0.82399998 0.74149998 19821201. 2445305.2 1729.2265 172.60000 167.80000 151.00000 0.86299998 0.83899998 0.75499998 19821202. 2445306.2 1729.2632 171.10000 166.30000 149.60000 0.85549998 0.83149998 0.74799998 19821203. 2445307.2 1729.2998 187.00000 181.70000 163.50000 0.93499998 0.90849998 0.81749998 19821204. 2445308.2 1729.3364 200.30000 194.50000 175.10000 1.0015000 0.97249998 0.87549998 19821205. 2445309.2 1729.3730 201.80000 195.90000 176.30000 1.0090000 0.97949998 0.88149998 19821206. 2445310.2 1729.4096 216.70000 210.30000 189.30000 1.0835000 1.0515000 0.94649998 19821207. 2445311.2 1729.4462 251.90000 244.40000 220.00000 1.2595000 1.2220000 1.1000000 19821208. 2445312.2 1729.4828 249.20000 241.80000 217.60000 1.2460000 1.2090000 1.0880000 19821209. 2445313.2 1729.5194 266.60000 258.60000 232.70000 1.3330000 1.2930000 1.1635000 19821210. 2445314.2 1729.5560 282.00000 273.50000 246.10000 1.4100000 1.3675000 1.2305000 19821211. 2445315.2 1729.5926 267.60000 259.40000 233.50000 1.3380000 1.2970000 1.1675000 19821212. 2445316.2 1729.6292 259.10000 251.10000 226.00000 1.2955000 1.2555000 1.1300000 19821213. 2445317.2 1729.6658 246.60000 239.00000 215.10000 1.2330000 1.1950000 1.0755000 19821214. 2445318.2 1729.7024 243.10000 235.50000 212.00000 1.2155000 1.1775000 1.0600000 19821215. 2445319.2 1729.7390 229.00000 221.80000 199.60000 1.1450000 1.1090000 0.99799998 19821216. 2445320.2 1729.7756 220.20000 213.30000 191.90000 1.1010000 1.0665000 0.95949998 19821217. 2445321.2 1729.8122 207.10000 200.50000 180.50000 1.0355000 1.0025000 0.90249998 19821218. 2445322.2 1729.8488 192.70000 186.60000 167.90000 0.96349998 0.93299998 0.83949998 19821219. 2445323.2 1729.8854 182.60000 176.80000 159.10000 0.91299998 0.88399998 0.79549998 19821220. 2445324.2 1729.9220 164.50000 159.20000 143.30000 0.82249998 0.79599998 0.71649998 19821221. 2445325.2 1729.9586 154.30000 149.30000 134.40000 0.77149998 0.74649998 0.67199998 19821222. 2445326.2 1729.9952 155.10000 150.10000 135.10000 0.77549998 0.75049998 0.67549998 19821223. 2445327.2 1730.0318 162.40000 157.10000 141.40000 0.81199998 0.78549998 0.70699998 19821224. 2445328.2 1730.0684 172.50000 166.90000 150.20000 0.86249998 0.83449998 0.75099998 19821225. 2445329.2 1730.1050 176.40000 170.60000 153.60000 0.88199998 0.85299998 0.76799998 19821226. 2445330.2 1730.1416 174.50000 168.80000 151.90000 0.87249998 0.84399998 0.75949998 19821227. 2445331.2 1730.1782 171.90000 166.20000 149.60000 0.85949998 0.83099998 0.74799998 19821228. 2445332.2 1730.2148 162.40000 157.00000 141.30000 0.81199998 0.78499998 0.70649998 19821229. 2445333.2 1730.2514 152.30000 147.30000 132.50000 0.76149998 0.73649998 0.66249999 19821230. 2445334.2 1730.2880 147.40000 142.50000 128.30000 0.73699998 0.71249998 0.64149999 19821231. 2445335.2 1730.3245 139.00000 134.40000 121.00000 0.69499998 0.67199998 0.60499999 19830101. 2445336.2 1730.3611 135.90000 131.40000 118.30000 0.67949998 0.65699999 0.59149999 19830102. 2445337.2 1730.3977 135.90000 131.40000 118.30000 0.67949998 0.65699999 0.59149999 19830103. 2445338.2 1730.4343 140.80000 136.10000 122.50000 0.70399998 0.68049998 0.61249999 19830104. 2445339.2 1730.4709 142.90000 138.20000 124.30000 0.71449998 0.69099998 0.62149999 19830105. 2445340.2 1730.5075 159.90000 154.60000 139.10000 0.79949998 0.77299998 0.69549998 19830106. 2445341.2 1730.5441 167.10000 161.60000 145.40000 0.83549998 0.80799998 0.72699998 19830107. 2445342.2 1730.5807 168.90000 163.30000 147.00000 0.84449998 0.81649998 0.73499998 19830108. 2445343.2 1730.6173 161.20000 155.90000 140.30000 0.80599998 0.77949998 0.70149998 19830109. 2445344.2 1730.6539 155.10000 150.00000 135.00000 0.77549998 0.74999998 0.67499998 19830110. 2445345.2 1730.6905 149.10000 144.20000 129.80000 0.74549998 0.72099998 0.64899999 19830111. 2445346.2 1730.7270 144.10000 139.40000 125.40000 0.72049998 0.69699998 0.62699999 19830112. 2445347.2 1730.7636 140.30000 135.70000 122.10000 0.70149998 0.67849998 0.61049999 19830113. 2445348.2 1730.8002 139.70000 135.10000 121.60000 0.69849998 0.67549998 0.60799999 19830114. 2445349.2 1730.8368 141.90000 137.30000 123.60000 0.70949998 0.68649998 0.61799999 19830115. 2445350.2 1730.8734 145.80000 141.10000 127.00000 0.72899998 0.70549998 0.63499999 19830116. 2445351.2 1730.9100 144.80000 140.10000 126.10000 0.72399998 0.70049998 0.63049999 19830117. 2445352.2 1730.9465 142.60000 138.00000 124.20000 0.71299998 0.68999998 0.62099999 19830118. 2445353.2 1730.9831 139.30000 134.80000 121.40000 0.69649998 0.67399998 0.60699999 19830119. 2445354.2 1731.0197 131.60000 127.40000 114.70000 0.65799999 0.63699999 0.57349999 19830120. 2445355.2 1731.0562 124.50000 120.60000 108.50000 0.62249999 0.60299999 0.54249999 19830121. 2445356.2 1731.0928 119.90000 116.10000 104.50000 0.59949999 0.58049999 0.52249999 19830122. 2445357.2 1731.1294 117.10000 113.40000 102.10000 0.58549999 0.56699999 0.51049999 19830123. 2445358.2 1731.1659 119.10000 115.40000 103.90000 0.59549999 0.57699999 0.51949999 19830124. 2445359.2 1731.2025 117.70000 114.10000 102.70000 0.58849999 0.57049999 0.51349999 19830125. 2445360.2 1731.2391 126.60000 122.70000 110.40000 0.63299999 0.61349999 0.55199999 19830126. 2445361.2 1731.2756 136.80000 132.60000 119.40000 0.68399998 0.66299999 0.59699999 19830127. 2445362.2 1731.3122 137.70000 133.50000 120.20000 0.68849998 0.66749999 0.60099999 19830128. 2445363.2 1731.3487 144.90000 140.50000 126.50000 0.72449998 0.70249998 0.63249999 19830129. 2445364.2 1731.3853 153.50000 148.90000 134.00000 0.76749998 0.74449998 0.66999999 19830130. 2445365.2 1731.4219 159.60000 154.90000 139.40000 0.79799998 0.77449998 0.69699998 19830131. 2445366.2 1731.4584 166.70000 161.80000 145.60000 0.83349998 0.80899998 0.72799998 19830201. 2445367.2 1731.4950 167.50000 162.60000 146.40000 0.83749998 0.81299998 0.73199998 19830202. 2445368.2 1731.5315 161.20000 156.60000 140.90000 0.80599998 0.78299998 0.70449998 19830203. 2445369.2 1731.5681 149.80000 145.50000 131.00000 0.74899998 0.72749998 0.65499999 19830204. 2445370.2 1731.6047 161.30000 156.80000 141.10000 0.80649998 0.78399998 0.70549998 19830205. 2445371.2 1731.6412 158.70000 154.30000 138.90000 0.79349998 0.77149998 0.69449998 19830206. 2445372.2 1731.6778 156.70000 152.40000 137.20000 0.78349998 0.76199998 0.68599998 19830207. 2445373.2 1731.7143 146.10000 142.10000 127.90000 0.73049998 0.71049998 0.63949999 19830208. 2445374.2 1731.7509 137.00000 133.30000 120.00000 0.68499998 0.66649999 0.59999999 19830209. 2445375.2 1731.7875 125.30000 122.00000 109.80000 0.62649999 0.60999999 0.54899999 19830210. 2445376.2 1731.8240 116.40000 113.40000 102.00000 0.58199999 0.56699999 0.50999999 19830211. 2445377.2 1731.8606 109.80000 107.00000 96.300000 0.54899999 0.53499999 0.48149999 19830212. 2445378.2 1731.8972 102.50000 99.900000 89.900000 0.51249999 0.49949999 0.44949999 19830213. 2445379.2 1731.9337 97.900000 95.500000 85.900000 0.48949999 0.47749999 0.42949999 19830214. 2445380.2 1731.9703 94.100000 91.800000 82.600000 0.47049999 0.45899999 0.41299999 19830215. 2445381.2 1732.0069 90.800000 88.600000 79.700000 0.45399999 0.44299999 0.39849999 19830216. 2445382.2 1732.0435 91.900000 89.700000 80.700000 0.45949999 0.44849999 0.40349999 19830217. 2445383.2 1732.0801 94.200000 92.000000 82.800000 0.47099999 0.45999999 0.41399999 19830218. 2445384.2 1732.1167 99.500000 97.200000 87.500000 0.49749999 0.48599999 0.43749999 19830219. 2445385.2 1732.1532 96.800000 94.600000 85.200000 0.48399999 0.47299999 0.42599999 19830220. 2445386.2 1732.1898 99.500000 97.300000 87.600000 0.49749999 0.48649999 0.43799999 19830221. 2445387.2 1732.2264 103.90000 101.60000 91.500000 0.51949999 0.50799999 0.45749999 19830222. 2445388.2 1732.2630 108.60000 106.30000 95.700000 0.54299999 0.53149999 0.47849999 19830223. 2445389.2 1732.2996 114.40000 112.00000 100.80000 0.57199999 0.55999999 0.50399999 19830224. 2445390.2 1732.3362 116.80000 114.40000 103.00000 0.58399999 0.57199999 0.51499999 19830225. 2445391.2 1732.3728 122.80000 120.30000 108.30000 0.61399999 0.60149999 0.54149999 19830226. 2445392.2 1732.4094 128.80000 126.30000 113.70000 0.64399999 0.63149999 0.56849999 19830227. 2445393.2 1732.4460 141.00000 138.30000 124.50000 0.70499998 0.69149998 0.62249999 19830228. 2445394.2 1732.4826 140.30000 137.70000 123.90000 0.70149998 0.68849998 0.61949999 19830301. 2445395.2 1732.5192 148.10000 145.40000 130.90000 0.74049998 0.72699998 0.65449999 19830302. 2445396.2 1732.5558 141.10000 138.60000 124.80000 0.70549998 0.69299998 0.62399999 19830303. 2445397.2 1732.5924 143.40000 140.90000 126.80000 0.71699998 0.70449998 0.63399999 19830304. 2445398.2 1732.6290 146.00000 143.60000 129.20000 0.72999998 0.71799998 0.64599999 19830305. 2445399.2 1732.6657 149.00000 146.60000 131.90000 0.74499998 0.73299998 0.65949999 19830306. 2445400.2 1732.7023 141.40000 139.20000 125.30000 0.70699998 0.69599998 0.62649999 19830307. 2445401.2 1732.7389 134.30000 132.30000 119.00000 0.67149998 0.66149999 0.59499999 19830308. 2445402.2 1732.7755 129.90000 128.00000 115.20000 0.64949999 0.63999999 0.57599999 19830309. 2445403.2 1732.8121 123.70000 122.00000 109.80000 0.61849999 0.60999999 0.54899999 19830310. 2445404.2 1732.8487 116.60000 115.00000 103.50000 0.58299999 0.57499999 0.51749999 19830311. 2445405.2 1732.8853 104.40000 103.00000 92.700000 0.52199999 0.51499999 0.46349999 19830312. 2445406.2 1732.9219 100.70000 99.500000 89.500000 0.50349999 0.49749999 0.44749999 19830313. 2445407.2 1732.9586 97.000000 95.800000 86.300000 0.48499999 0.47899999 0.43149999 19830314. 2445408.2 1732.9952 97.000000 95.900000 86.300000 0.48499999 0.47949999 0.43149999 19830315. 2445409.2 1733.0318 101.70000 100.60000 90.500000 0.50849999 0.50299999 0.45249999 19830316. 2445410.2 1733.0684 108.90000 107.80000 97.000000 0.54449999 0.53899999 0.48499999 19830317. 2445411.2 1733.1050 115.70000 114.60000 103.10000 0.57849999 0.57299999 0.51549999 19830318. 2445412.2 1733.1416 118.80000 117.70000 105.90000 0.59399999 0.58849999 0.52949999 19830319. 2445413.2 1733.1782 119.30000 118.30000 106.40000 0.59649999 0.59149999 0.53199999 19830320. 2445414.2 1733.2149 121.70000 120.70000 108.60000 0.60849999 0.60349999 0.54299999 19830321. 2445415.2 1733.2515 119.60000 118.70000 106.80000 0.59799999 0.59349999 0.53399999 19830322. 2445416.2 1733.2881 118.00000 117.20000 105.50000 0.58999999 0.58599999 0.52749999 19830323. 2445417.2 1733.3247 116.90000 116.10000 104.50000 0.58449999 0.58049999 0.52249999 19830324. 2445418.2 1733.3613 117.80000 117.10000 105.40000 0.58899999 0.58549999 0.52699999 19830325. 2445419.2 1733.3980 114.80000 114.20000 102.80000 0.57399999 0.57099999 0.51399999 19830326. 2445420.2 1733.4346 115.20000 114.70000 103.20000 0.57599999 0.57349999 0.51599999 19830327. 2445421.2 1733.4712 110.00000 109.50000 98.600000 0.54999999 0.54749999 0.49299999 19830328. 2445422.2 1733.5078 105.20000 104.80000 94.300000 0.52599999 0.52399999 0.47149999 19830329. 2445423.2 1733.5445 99.200000 98.900000 89.000000 0.49599999 0.49449999 0.44499999 19830330. 2445424.2 1733.5811 100.90000 100.60000 90.600000 0.50449999 0.50299999 0.45299999 19830331. 2445425.2 1733.6177 98.900000 98.700000 88.800000 0.49449999 0.49349999 0.44399999 19830401. 2445426.2 1733.6544 100.80000 100.70000 90.600000 0.50399999 0.50349999 0.45299999 19830402. 2445427.2 1733.6910 101.30000 101.20000 91.100000 0.50649999 0.50599999 0.45549999 19830403. 2445428.2 1733.7276 101.40000 101.40000 91.200000 0.50699999 0.50699999 0.45599999 19830404. 2445429.2 1733.7643 100.70000 100.70000 90.700000 0.50349999 0.50349999 0.45349999 19830405. 2445430.2 1733.8009 98.600000 98.700000 88.800000 0.49299999 0.49349999 0.44399999 19830406. 2445431.2 1733.8376 99.300000 99.500000 89.500000 0.49649999 0.49749999 0.44749999 19830407. 2445432.2 1733.8742 102.00000 102.20000 92.000000 0.50999999 0.51099999 0.45999999 19830408. 2445433.2 1733.9109 103.80000 104.10000 93.700000 0.51899999 0.52049999 0.46849999 19830409. 2445434.2 1733.9475 105.80000 106.20000 95.500000 0.52899999 0.53099999 0.47749999 19830410. 2445435.2 1733.9842 102.90000 103.30000 93.000000 0.51449999 0.51649999 0.46499999 19830411. 2445436.2 1734.0208 103.90000 104.40000 93.900000 0.51949999 0.52199999 0.46949999 19830412. 2445437.2 1734.0575 107.20000 107.70000 97.000000 0.53599999 0.53849999 0.48499999 19830413. 2445438.2 1734.0942 108.40000 109.00000 98.100000 0.54199999 0.54499999 0.49049999 19830414. 2445439.2 1734.1309 111.00000 111.70000 100.50000 0.55499999 0.55849999 0.50249999 19830415. 2445440.2 1734.1675 102.90000 103.60000 93.200000 0.51449999 0.51799999 0.46599999 19830416. 2445441.2 1734.2042 104.40000 105.20000 94.600000 0.52199999 0.52599999 0.47299999 19830417. 2445442.2 1734.2409 112.60000 113.50000 102.10000 0.56299999 0.56749999 0.51049999 19830418. 2445443.2 1734.2776 119.60000 120.60000 108.50000 0.59799999 0.60299999 0.54249999 19830419. 2445444.2 1734.3143 123.90000 125.00000 112.50000 0.61949999 0.62499999 0.56249999 19830420. 2445445.2 1734.3509 126.10000 127.30000 114.60000 0.63049999 0.63649999 0.57299999 19830421. 2445446.2 1734.3876 132.00000 133.30000 120.00000 0.65999999 0.66649999 0.59999999 19830422. 2445447.2 1734.4243 138.20000 139.70000 125.70000 0.69099998 0.69849998 0.62849999 19830423. 2445448.2 1734.4610 138.90000 140.40000 126.40000 0.69449998 0.70199998 0.63199999 19830424. 2445449.2 1734.4977 141.00000 142.60000 128.40000 0.70499998 0.71299998 0.64199999 19830425. 2445450.2 1734.5344 143.90000 145.70000 131.10000 0.71949998 0.72849998 0.65549999 19830426. 2445451.2 1734.5711 144.90000 146.70000 132.10000 0.72449998 0.73349998 0.66049999 19830427. 2445452.2 1734.6078 147.50000 149.50000 134.50000 0.73749998 0.74749998 0.67249998 19830428. 2445453.2 1734.6445 154.20000 156.30000 140.70000 0.77099998 0.78149998 0.70349998 19830429. 2445454.2 1734.6812 146.20000 148.30000 133.50000 0.73099998 0.74149998 0.66749999 19830430. 2445455.2 1734.7179 145.00000 147.10000 132.40000 0.72499998 0.73549998 0.66199999 19830501. 2445456.2 1734.7547 139.80000 141.90000 127.70000 0.69899998 0.70949998 0.63849999 19830502. 2445457.2 1734.7914 143.10000 145.40000 130.80000 0.71549998 0.72699998 0.65399999 19830503. 2445458.2 1734.8281 137.10000 139.30000 125.40000 0.68549998 0.69649998 0.62699999 19830504. 2445459.2 1734.8648 130.70000 132.90000 119.60000 0.65349999 0.66449999 0.59799999 19830505. 2445460.2 1734.9015 128.50000 130.70000 117.70000 0.64249999 0.65349999 0.58849999 19830506. 2445461.2 1734.9382 123.60000 125.80000 113.20000 0.61799999 0.62899999 0.56599999 19830507. 2445462.2 1734.9750 115.20000 117.30000 105.60000 0.57599999 0.58649999 0.52799999 19830508. 2445463.2 1735.0117 124.60000 127.00000 114.30000 0.62299999 0.63499999 0.57149999 19830509. 2445464.2 1735.0484 129.70000 132.20000 119.00000 0.64849999 0.66099999 0.59499999 19830510. 2445465.2 1735.0852 140.70000 143.50000 129.10000 0.70349998 0.71749998 0.64549999 19830511. 2445466.2 1735.1219 156.20000 159.40000 143.40000 0.78099998 0.79699998 0.71699998 19830512. 2445467.2 1735.1586 157.10000 160.40000 144.30000 0.78549998 0.80199998 0.72149998 19830513. 2445468.2 1735.1954 151.20000 154.40000 139.00000 0.75599998 0.77199998 0.69499998 19830514. 2445469.2 1735.2321 150.20000 153.40000 138.10000 0.75099998 0.76699998 0.69049998 19830515. 2445470.2 1735.2689 142.60000 145.70000 131.20000 0.71299998 0.72849998 0.65599999 19830516. 2445471.2 1735.3056 131.00000 133.90000 120.60000 0.65499999 0.66949999 0.60299999 19830517. 2445472.2 1735.3424 128.70000 131.60000 118.50000 0.64349999 0.65799999 0.59249999 19830518. 2445473.2 1735.3791 134.40000 137.50000 123.80000 0.67199998 0.68749998 0.61899999 19830519. 2445474.2 1735.4158 143.40000 146.80000 132.10000 0.71699998 0.73399998 0.66049999 19830520. 2445475.2 1735.4526 148.20000 151.80000 136.60000 0.74099998 0.75899998 0.68299998 19830521. 2445476.2 1735.4893 146.10000 149.70000 134.70000 0.73049998 0.74849998 0.67349998 19830522. 2445477.2 1735.5261 148.30000 152.00000 136.80000 0.74149998 0.75999998 0.68399998 19830523. 2445478.2 1735.5629 140.10000 143.60000 129.30000 0.70049998 0.71799998 0.64649999 19830524. 2445479.2 1735.5996 136.90000 140.40000 126.40000 0.68449998 0.70199998 0.63199999 19830525. 2445480.2 1735.6364 135.30000 138.80000 124.90000 0.67649998 0.69399998 0.62449999 19830526. 2445481.2 1735.6731 128.80000 132.20000 119.00000 0.64399999 0.66099999 0.59499999 19830527. 2445482.2 1735.7099 127.10000 130.50000 117.40000 0.63549999 0.65249999 0.58699999 19830528. 2445483.2 1735.7466 129.60000 133.10000 119.80000 0.64799999 0.66549999 0.59899999 19830529. 2445484.2 1735.7834 135.20000 138.90000 125.00000 0.67599998 0.69449998 0.62499999 19830530. 2445485.2 1735.8202 131.70000 135.30000 121.80000 0.65849999 0.67649998 0.60899999 19830531. 2445486.2 1735.8569 134.20000 138.00000 124.20000 0.67099999 0.68999998 0.62099999 19830601. 2445487.2 1735.8937 127.60000 131.20000 118.10000 0.63799999 0.65599999 0.59049999 19830602. 2445488.2 1735.9305 135.10000 139.00000 125.10000 0.67549998 0.69499998 0.62549999 19830603. 2445489.2 1735.9672 135.40000 139.30000 125.40000 0.67699998 0.69649998 0.62699999 19830604. 2445490.2 1736.0040 145.00000 149.20000 134.30000 0.72499998 0.74599998 0.67149998 19830605. 2445491.2 1736.0407 163.00000 167.80000 151.00000 0.81499998 0.83899998 0.75499998 19830606. 2445492.2 1736.0775 185.80000 191.30000 172.20000 0.92899998 0.95649998 0.86099998 19830607. 2445493.2 1736.1143 174.30000 179.60000 161.60000 0.87149998 0.89799998 0.80799998 19830608. 2445494.2 1736.1510 168.60000 173.70000 156.40000 0.84299998 0.86849998 0.78199998 19830609. 2445495.2 1736.1878 154.70000 159.40000 143.50000 0.77349998 0.79699998 0.71749998 19830610. 2445496.2 1736.2246 146.00000 150.50000 135.50000 0.72999998 0.75249998 0.67749998 19830611. 2445497.2 1736.2613 135.00000 139.20000 125.30000 0.67499998 0.69599998 0.62649999 19830612. 2445498.2 1736.2981 130.50000 134.60000 121.10000 0.65249999 0.67299998 0.60549999 19830613. 2445499.2 1736.3348 124.30000 128.20000 115.40000 0.62149999 0.64099999 0.57699999 19830614. 2445500.2 1736.3716 122.50000 126.40000 113.70000 0.61249999 0.63199999 0.56849999 19830615. 2445501.2 1736.4084 124.70000 128.70000 115.80000 0.62349999 0.64349999 0.57899999 19830616. 2445502.2 1736.4451 124.80000 128.80000 115.90000 0.62399999 0.64399999 0.57949999 19830617. 2445503.2 1736.4819 126.60000 130.70000 117.60000 0.63299999 0.65349999 0.58799999 19830618. 2445504.2 1736.5187 126.30000 130.40000 117.40000 0.63149999 0.65199999 0.58699999 19830619. 2445505.2 1736.5554 129.50000 133.70000 120.30000 0.64749999 0.66849999 0.60149999 19830620. 2445506.2 1736.5922 132.50000 136.80000 123.10000 0.66249999 0.68399998 0.61549999 19830621. 2445507.2 1736.6290 139.40000 144.00000 129.60000 0.69699998 0.71999998 0.64799999 19830622. 2445508.2 1736.6657 144.10000 148.80000 134.00000 0.72049998 0.74399998 0.66999999 19830623. 2445509.2 1736.7025 145.00000 149.80000 134.80000 0.72499998 0.74899998 0.67399998 19830624. 2445510.2 1736.7393 137.20000 141.70000 127.60000 0.68599998 0.70849998 0.63799999 19830625. 2445511.2 1736.7760 136.90000 141.40000 127.30000 0.68449998 0.70699998 0.63649999 19830626. 2445512.2 1736.8128 139.40000 144.00000 129.60000 0.69699998 0.71999998 0.64799999 19830627. 2445513.2 1736.8496 132.60000 137.00000 123.30000 0.66299999 0.68499998 0.61649999 19830628. 2445514.2 1736.8863 125.10000 129.30000 116.40000 0.62549999 0.64649999 0.58199999 19830629. 2445515.2 1736.9231 124.70000 128.90000 116.00000 0.62349999 0.64449999 0.57999999 19830630. 2445516.2 1736.9599 122.60000 126.70000 114.00000 0.61299999 0.63349999 0.56999999 19830701. 2445517.2 1736.9966 120.00000 124.00000 111.60000 0.59999999 0.61999999 0.55799999 19830702. 2445518.2 1737.0334 121.30000 125.40000 112.80000 0.60649999 0.62699999 0.56399999 19830703. 2445519.2 1737.0702 127.20000 131.50000 118.30000 0.63599999 0.65749999 0.59149999 19830704. 2445520.2 1737.1069 132.70000 137.20000 123.50000 0.66349999 0.68599998 0.61749999 19830705. 2445521.2 1737.1437 127.80000 132.10000 118.90000 0.63899999 0.66049999 0.59449999 19830706. 2445522.2 1737.1805 128.00000 132.30000 119.10000 0.63999999 0.66149999 0.59549999 19830707. 2445523.2 1737.2173 128.30000 132.60000 119.40000 0.64149999 0.66299999 0.59699999 19830708. 2445524.2 1737.2540 123.70000 127.90000 115.10000 0.61849999 0.63949999 0.57549999 19830709. 2445525.2 1737.2908 119.10000 123.10000 110.80000 0.59549999 0.61549999 0.55399999 19830710. 2445526.2 1737.3276 119.10000 123.10000 110.80000 0.59549999 0.61549999 0.55399999 19830711. 2445527.2 1737.3644 121.60000 125.70000 113.10000 0.60799999 0.62849999 0.56549999 19830712. 2445528.2 1737.4011 120.70000 124.70000 112.30000 0.60349999 0.62349999 0.56149999 19830713. 2445529.2 1737.4379 119.60000 123.60000 111.20000 0.59799999 0.61799999 0.55599999 19830714. 2445530.2 1737.4747 120.40000 124.40000 112.00000 0.60199999 0.62199999 0.55999999 19830715. 2445531.2 1737.5114 120.60000 124.60000 112.10000 0.60299999 0.62299999 0.56049999 19830716. 2445532.2 1737.5482 117.40000 121.30000 109.20000 0.58699999 0.60649999 0.54599999 19830717. 2445533.2 1737.5850 116.20000 120.00000 108.00000 0.58099999 0.59999999 0.53999999 19830718. 2445534.2 1737.6217 112.70000 116.40000 104.80000 0.56349999 0.58199999 0.52399999 19830719. 2445535.2 1737.6585 115.70000 119.50000 107.50000 0.57849999 0.59749999 0.53749999 19830720. 2445536.2 1737.6952 121.10000 125.00000 112.50000 0.60549999 0.62499999 0.56249999 19830721. 2445537.2 1737.7320 124.10000 128.10000 115.30000 0.62049999 0.64049999 0.57649999 19830722. 2445538.2 1737.7688 134.60000 138.90000 125.00000 0.67299998 0.69449998 0.62499999 19830723. 2445539.2 1737.8055 128.80000 132.90000 119.60000 0.64399999 0.66449999 0.59799999 19830724. 2445540.2 1737.8423 132.10000 136.30000 122.70000 0.66049999 0.68149998 0.61349999 19830725. 2445541.2 1737.8790 132.50000 136.70000 123.00000 0.66249999 0.68349998 0.61499999 19830726. 2445542.2 1737.9158 124.90000 128.80000 115.90000 0.62449999 0.64399999 0.57949999 19830727. 2445543.2 1737.9525 119.40000 123.10000 110.80000 0.59699999 0.61549999 0.55399999 19830728. 2445544.2 1737.9893 123.30000 127.10000 114.40000 0.61649999 0.63549999 0.57199999 19830729. 2445545.2 1738.0260 134.30000 138.40000 124.60000 0.67149998 0.69199998 0.62299999 19830730. 2445546.2 1738.0627 140.00000 144.30000 129.90000 0.69999998 0.72149998 0.64949999 19830731. 2445547.2 1738.0995 148.60000 153.10000 137.80000 0.74299998 0.76549998 0.68899998 19830801. 2445548.2 1738.1362 146.70000 151.10000 136.00000 0.73349998 0.75549998 0.67999998 19830802. 2445549.2 1738.1729 141.20000 145.40000 130.90000 0.70599998 0.72699998 0.65449999 19830803. 2445550.2 1738.2097 135.30000 139.30000 125.40000 0.67649998 0.69649998 0.62699999 19830804. 2445551.2 1738.2464 132.70000 136.60000 122.90000 0.66349999 0.68299998 0.61449999 19830805. 2445552.2 1738.2831 132.70000 136.60000 122.90000 0.66349999 0.68299998 0.61449999 19830806. 2445553.2 1738.3198 138.00000 142.00000 127.80000 0.68999998 0.70999998 0.63899999 19830807. 2445554.2 1738.3565 138.00000 141.90000 127.70000 0.68999998 0.70949998 0.63849999 19830808. 2445555.2 1738.3932 137.20000 141.10000 127.00000 0.68599998 0.70549998 0.63499999 19830809. 2445556.2 1738.4300 139.00000 142.90000 128.60000 0.69499998 0.71449998 0.64299999 19830810. 2445557.2 1738.4667 147.60000 151.70000 136.50000 0.73799998 0.75849998 0.68249998 19830811. 2445558.2 1738.5034 147.30000 151.30000 136.20000 0.73649998 0.75649998 0.68099998 19830812. 2445559.2 1738.5401 152.60000 156.70000 141.00000 0.76299998 0.78349998 0.70499998 19830813. 2445560.2 1738.5768 143.60000 147.40000 132.70000 0.71799998 0.73699998 0.66349999 19830814. 2445561.2 1738.6135 138.00000 141.60000 127.40000 0.68999998 0.70799998 0.63699999 19830815. 2445562.2 1738.6502 132.40000 135.80000 122.20000 0.66199999 0.67899998 0.61099999 19830816. 2445563.2 1738.6869 128.90000 132.20000 118.90000 0.64449999 0.66099999 0.59449999 19830817. 2445564.2 1738.7236 123.70000 126.80000 114.10000 0.61849999 0.63399999 0.57049999 19830818. 2445565.2 1738.7603 119.20000 122.10000 109.90000 0.59599999 0.61049999 0.54949999 19830819. 2445566.2 1738.7970 114.90000 117.70000 105.90000 0.57449999 0.58849999 0.52949999 19830820. 2445567.2 1738.8337 115.90000 118.60000 106.80000 0.57949999 0.59299999 0.53399999 19830821. 2445568.2 1738.8704 111.60000 114.20000 102.80000 0.55799999 0.57099999 0.51399999 19830822. 2445569.2 1738.9071 108.30000 110.80000 99.700000 0.54149999 0.55399999 0.49849999 19830823. 2445570.2 1738.9438 108.40000 110.80000 99.800000 0.54199999 0.55399999 0.49899999 19830824. 2445571.2 1738.9805 106.40000 108.70000 97.900000 0.53199999 0.54349999 0.48949999 19830825. 2445572.2 1739.0172 102.00000 104.20000 93.800000 0.50999999 0.52099999 0.46899999 19830826. 2445573.2 1739.0539 103.60000 105.80000 95.200000 0.51799999 0.52899999 0.47599999 19830827. 2445574.2 1739.0906 101.60000 103.70000 93.300000 0.50799999 0.51849999 0.46649999 19830828. 2445575.2 1739.1273 100.80000 102.80000 92.600000 0.50399999 0.51399999 0.46299999 19830829. 2445576.2 1739.1640 103.60000 105.70000 95.100000 0.51799999 0.52849999 0.47549999 19830830. 2445577.2 1739.2007 102.10000 104.10000 93.700000 0.51049999 0.52049999 0.46849999 19830831. 2445578.2 1739.2373 102.30000 104.20000 93.800000 0.51149999 0.52099999 0.46899999 19830901. 2445579.2 1739.2740 108.50000 110.50000 99.400000 0.54249999 0.55249999 0.49699999 19830902. 2445580.2 1739.3107 108.90000 110.90000 99.800000 0.54449999 0.55449999 0.49899999 19830903. 2445581.2 1739.3474 104.60000 106.40000 95.800000 0.52299999 0.53199999 0.47899999 19830904. 2445582.2 1739.3841 108.70000 110.50000 99.500000 0.54349999 0.55249999 0.49749999 19830905. 2445583.2 1739.4208 115.70000 117.60000 105.80000 0.57849999 0.58799999 0.52899999 19830906. 2445584.2 1739.4575 118.80000 120.70000 108.60000 0.59399999 0.60349999 0.54299999 19830907. 2445585.2 1739.4942 116.80000 118.60000 106.70000 0.58399999 0.59299999 0.53349999 19830908. 2445586.2 1739.5308 116.70000 118.40000 106.60000 0.58349999 0.59199999 0.53299999 19830909. 2445587.2 1739.5675 113.70000 115.30000 103.80000 0.56849999 0.57649999 0.51899999 19830910. 2445588.2 1739.6042 108.20000 109.70000 98.700000 0.54099999 0.54849999 0.49349999 19830911. 2445589.2 1739.6409 109.10000 110.60000 99.500000 0.54549999 0.55299999 0.49749999 19830912. 2445590.2 1739.6776 103.60000 104.90000 94.400000 0.51799999 0.52449999 0.47199999 19830913. 2445591.2 1739.7142 103.10000 104.40000 93.900000 0.51549999 0.52199999 0.46949999 19830914. 2445592.2 1739.7509 103.90000 105.10000 94.600000 0.51949999 0.52549999 0.47299999 19830915. 2445593.2 1739.7876 105.10000 106.30000 95.600000 0.52549999 0.53149999 0.47799999 19830916. 2445594.2 1739.8243 105.10000 106.20000 95.600000 0.52549999 0.53099999 0.47799999 19830917. 2445595.2 1739.8610 104.10000 105.10000 94.600000 0.52049999 0.52549999 0.47299999 19830918. 2445596.2 1739.8976 101.60000 102.60000 92.300000 0.50799999 0.51299999 0.46149999 19830919. 2445597.2 1739.9343 100.30000 101.20000 91.100000 0.50149999 0.50599999 0.45549999 19830920. 2445598.2 1739.9710 99.600000 100.40000 90.400000 0.49799999 0.50199999 0.45199999 19830921. 2445599.2 1740.0076 102.20000 103.00000 92.700000 0.51099999 0.51499999 0.46349999 19830922. 2445600.2 1740.0443 105.30000 106.10000 95.500000 0.52649999 0.53049999 0.47749999 19830923. 2445601.2 1740.0810 111.80000 112.50000 101.30000 0.55899999 0.56249999 0.50649999 19830924. 2445602.2 1740.1176 111.10000 111.80000 100.60000 0.55549999 0.55899999 0.50299999 19830925. 2445603.2 1740.1543 110.00000 110.60000 99.600000 0.54999999 0.55299999 0.49799999 19830926. 2445604.2 1740.1910 114.00000 114.60000 103.10000 0.56999999 0.57299999 0.51549999 19830927. 2445605.2 1740.2276 119.30000 119.80000 107.80000 0.59649999 0.59899999 0.53899999 19830928. 2445606.2 1740.2643 114.30000 114.70000 103.30000 0.57149999 0.57349999 0.51649999 19830929. 2445607.2 1740.3010 114.20000 114.60000 103.10000 0.57099999 0.57299999 0.51549999 19830930. 2445608.2 1740.3376 112.70000 113.00000 101.70000 0.56349999 0.56499999 0.50849999 19831001. 2445609.2 1740.3743 117.30000 117.60000 105.80000 0.58649999 0.58799999 0.52899999 19831002. 2445610.2 1740.4110 120.30000 120.50000 108.40000 0.60149999 0.60249999 0.54199999 19831003. 2445611.2 1740.4476 123.00000 123.10000 110.80000 0.61499999 0.61549999 0.55399999 19831004. 2445612.2 1740.4843 125.10000 125.20000 112.60000 0.62549999 0.62599999 0.56299999 19831005. 2445613.2 1740.5209 126.60000 126.60000 113.90000 0.63299999 0.63299999 0.56949999 19831006. 2445614.2 1740.5576 132.80000 132.70000 119.40000 0.66399999 0.66349999 0.59699999 19831007. 2445615.2 1740.5942 134.00000 133.80000 120.50000 0.66999999 0.66899999 0.60249999 19831008. 2445616.2 1740.6309 131.40000 131.20000 118.00000 0.65699999 0.65599999 0.58999999 19831009. 2445617.2 1740.6675 130.80000 130.50000 117.40000 0.65399999 0.65249999 0.58699999 19831010. 2445618.2 1740.7042 134.00000 133.60000 120.20000 0.66999999 0.66799999 0.60099999 19831011. 2445619.2 1740.7408 138.90000 138.40000 124.60000 0.69449998 0.69199998 0.62299999 19831012. 2445620.2 1740.7775 134.20000 133.60000 120.30000 0.67099999 0.66799999 0.60149999 19831013. 2445621.2 1740.8141 134.20000 133.60000 120.20000 0.67099999 0.66799999 0.60099999 19831014. 2445622.2 1740.8508 132.20000 131.50000 118.40000 0.66099999 0.65749999 0.59199999 19831015. 2445623.2 1740.8874 127.80000 127.00000 114.30000 0.63899999 0.63499999 0.57149999 19831016. 2445624.2 1740.9241 118.00000 117.20000 105.50000 0.58999999 0.58599999 0.52749999 19831017. 2445625.2 1740.9607 111.70000 110.90000 99.800000 0.55849999 0.55449999 0.49899999 19831018. 2445626.2 1740.9974 104.40000 103.60000 93.200000 0.52199999 0.51799999 0.46599999 19831019. 2445627.2 1741.0340 106.00000 105.10000 94.600000 0.52999999 0.52549999 0.47299999 19831020. 2445628.2 1741.0707 100.00000 99.100000 89.200000 0.49999999 0.49549999 0.44599999 19831021. 2445629.2 1741.1073 90.100000 89.300000 80.300000 0.45049999 0.44649999 0.40149999 19831022. 2445630.2 1741.1439 88.100000 87.200000 78.500000 0.44049999 0.43599999 0.39249999 19831023. 2445631.2 1741.1806 88.700000 87.800000 79.000000 0.44349999 0.43899999 0.39499999 19831024. 2445632.2 1741.2172 89.600000 88.600000 79.800000 0.44799999 0.44299999 0.39899999 19831025. 2445633.2 1741.2539 90.300000 89.300000 80.300000 0.45149999 0.44649999 0.40149999 19831026. 2445634.2 1741.2905 90.200000 89.100000 80.200000 0.45099999 0.44549999 0.40099999 19831027. 2445635.2 1741.3271 90.100000 89.000000 80.100000 0.45049999 0.44499999 0.40049999 19831028. 2445636.2 1741.3638 91.600000 90.400000 81.400000 0.45799999 0.45199999 0.40699999 19831029. 2445637.2 1741.4004 92.000000 90.800000 81.700000 0.45999999 0.45399999 0.40849999 19831030. 2445638.2 1741.4370 93.900000 92.600000 83.300000 0.46949999 0.46299999 0.41649999 19831031. 2445639.2 1741.4737 97.700000 96.300000 86.600000 0.48849999 0.48149999 0.43299999 19831101. 2445640.2 1741.5103 99.800000 98.300000 88.500000 0.49899999 0.49149999 0.44249999 19831102. 2445641.2 1741.5469 99.200000 97.700000 87.900000 0.49599999 0.48849999 0.43949999 19831103. 2445642.2 1741.5835 98.500000 96.900000 87.200000 0.49249999 0.48449999 0.43599999 19831104. 2445643.2 1741.6202 104.90000 103.20000 92.800000 0.52449999 0.51599999 0.46399999 19831105. 2445644.2 1741.6568 106.90000 105.10000 94.600000 0.53449999 0.52549999 0.47299999 19831106. 2445645.2 1741.6934 NaN NaN NaN NaN NaN NaN 19831107. 2445646.2 1741.7300 110.50000 108.50000 97.700000 0.55249999 0.54249999 0.48849999 19831108. 2445647.2 1741.7667 105.50000 103.50000 93.200000 0.52749999 0.51749999 0.46599999 19831109. 2445648.2 1741.8033 101.10000 99.200000 89.300000 0.50549999 0.49599999 0.44649999 19831110. 2445649.2 1741.8399 102.90000 100.90000 90.800000 0.51449999 0.50449999 0.45399999 19831111. 2445650.2 1741.8765 98.700000 96.700000 87.100000 0.49349999 0.48349999 0.43549999 19831112. 2445651.2 1741.9132 91.500000 89.600000 80.700000 0.45749999 0.44799999 0.40349999 19831113. 2445652.2 1741.9498 93.900000 91.900000 82.700000 0.46949999 0.45949999 0.41349999 19831114. 2445653.2 1741.9864 93.000000 91.000000 81.900000 0.46499999 0.45499999 0.40949999 19831115. 2445654.2 1742.0230 92.900000 90.900000 81.800000 0.46449999 0.45449999 0.40899999 19831116. 2445655.2 1742.0596 92.600000 90.500000 81.500000 0.46299999 0.45249999 0.40749999 19831117. 2445656.2 1742.0962 87.600000 85.600000 77.000000 0.43799999 0.42799999 0.38499999 19831118. 2445657.2 1742.1328 86.400000 84.400000 76.000000 0.43199999 0.42199999 0.37999999 19831119. 2445658.2 1742.1695 84.300000 82.300000 74.100000 0.42149999 0.41149999 0.37049999 19831120. 2445659.2 1742.2061 82.300000 80.300000 72.300000 0.41149999 0.40149999 0.36149999 19831121. 2445660.2 1742.2427 81.300000 79.300000 71.400000 0.40649999 0.39649999 0.35699999 19831122. 2445661.2 1742.2793 82.200000 80.200000 72.100000 0.41099999 0.40099999 0.36049999 19831123. 2445662.2 1742.3159 80.200000 78.200000 70.400000 0.40099999 0.39099999 0.35199999 19831124. 2445663.2 1742.3525 80.900000 78.800000 71.000000 0.40449999 0.39399999 0.35499999 19831125. 2445664.2 1742.3891 81.300000 79.200000 71.300000 0.40649999 0.39599999 0.35649999 19831126. 2445665.2 1742.4257 82.500000 80.300000 72.300000 0.41249999 0.40149999 0.36149999 19831127. 2445666.2 1742.4623 86.700000 84.400000 76.000000 0.43349999 0.42199999 0.37999999 19831128. 2445667.2 1742.4989 89.000000 86.600000 77.900000 0.44499999 0.43299999 0.38949999 19831129. 2445668.2 1742.5355 91.900000 89.400000 80.500000 0.45949999 0.44699999 0.40249999 19831130. 2445669.2 1742.5721 92.600000 90.100000 81.000000 0.46299999 0.45049999 0.40499999 19831201. 2445670.2 1742.6087 93.100000 90.500000 81.500000 0.46549999 0.45249999 0.40749999 19831202. 2445671.2 1742.6453 91.500000 88.900000 80.000000 0.45749999 0.44449999 0.39999999 19831203. 2445672.2 1742.6819 91.100000 88.500000 79.700000 0.45549999 0.44249999 0.39849999 19831204. 2445673.2 1742.7185 94.600000 91.900000 82.700000 0.47299999 0.45949999 0.41349999 19831205. 2445674.2 1742.7551 94.700000 92.000000 82.800000 0.47349999 0.45999999 0.41399999 19831206. 2445675.2 1742.7917 100.00000 97.100000 87.400000 0.49999999 0.48549999 0.43699999 19831207. 2445676.2 1742.8283 101.60000 98.600000 88.700000 0.50799999 0.49299999 0.44349999 19831208. 2445677.2 1742.8649 101.30000 98.300000 88.500000 0.50649999 0.49149999 0.44249999 19831209. 2445678.2 1742.9015 111.50000 108.10000 97.300000 0.55749999 0.54049999 0.48649999 19831210. 2445679.2 1742.9381 111.30000 107.90000 97.100000 0.55649999 0.53949999 0.48549999 19831211. 2445680.2 1742.9747 105.00000 101.80000 91.600000 0.52499999 0.50899999 0.45799999 19831212. 2445681.2 1743.0113 104.30000 101.10000 91.000000 0.52149999 0.50549999 0.45499999 19831213. 2445682.2 1743.0479 104.00000 100.80000 90.700000 0.51999999 0.50399999 0.45349999 19831214. 2445683.2 1743.0845 99.600000 96.500000 86.800000 0.49799999 0.48249999 0.43399999 19831215. 2445684.2 1743.1211 95.100000 92.100000 82.900000 0.47549999 0.46049999 0.41449999 19831216. 2445685.2 1743.1577 96.600000 93.500000 84.200000 0.48299999 0.46749999 0.42099999 19831217. 2445686.2 1743.1943 95.000000 92.000000 82.800000 0.47499999 0.45999999 0.41399999 19831218. 2445687.2 1743.2309 93.100000 90.100000 81.100000 0.46549999 0.45049999 0.40549999 19831219. 2445688.2 1743.2674 89.100000 86.200000 77.600000 0.44549999 0.43099999 0.38799999 19831220. 2445689.2 1743.3040 86.400000 83.600000 75.200000 0.43199999 0.41799999 0.37599999 19831221. 2445690.2 1743.3406 85.000000 82.200000 74.000000 0.42499999 0.41099999 0.36999999 19831222. 2445691.2 1743.3772 85.600000 82.800000 74.500000 0.42799999 0.41399999 0.37249999 19831223. 2445692.2 1743.4138 85.800000 83.000000 74.700000 0.42899999 0.41499999 0.37349999 19831224. 2445693.2 1743.4504 85.900000 83.100000 74.800000 0.42949999 0.41549999 0.37399999 19831225. 2445694.2 1743.4870 85.200000 82.400000 74.200000 0.42599999 0.41199999 0.37099999 19831226. 2445695.2 1743.5236 85.700000 82.900000 74.600000 0.42849999 0.41449999 0.37299999 19831227. 2445696.2 1743.5602 86.300000 83.500000 75.100000 0.43149999 0.41749999 0.37549999 19831228. 2445697.2 1743.5968 83.500000 80.700000 72.700000 0.41749999 0.40349999 0.36349999 19831229. 2445698.2 1743.6334 83.900000 81.100000 73.000000 0.41949999 0.40549999 0.36499999 19831230. 2445699.2 1743.6699 84.100000 81.300000 73.200000 0.42049999 0.40649999 0.36599999 19831231. 2445700.2 1743.7065 86.700000 83.800000 75.400000 0.43349999 0.41899999 0.37699999 19840101. 2445701.2 1743.7431 87.200000 84.300000 75.900000 0.43599999 0.42149999 0.37949999 19840102. 2445702.2 1743.7797 90.400000 87.400000 78.700000 0.45199999 0.43699999 0.39349999 19840103. 2445703.2 1743.8163 92.600000 89.500000 80.600000 0.46299999 0.44749999 0.40299999 19840104. 2445704.2 1743.8529 94.100000 91.000000 81.900000 0.47049999 0.45499999 0.40949999 19840105. 2445705.2 1743.8895 91.200000 88.200000 79.400000 0.45599999 0.44099999 0.39699999 19840106. 2445706.2 1743.9260 88.500000 85.600000 77.000000 0.44249999 0.42799999 0.38499999 19840107. 2445707.2 1743.9626 89.500000 86.500000 77.900000 0.44749999 0.43249999 0.38949999 19840108. 2445708.2 1743.9992 95.500000 92.300000 83.100000 0.47749999 0.46149999 0.41549999 19840109. 2445709.2 1744.0358 97.600000 94.400000 84.900000 0.48799999 0.47199999 0.42449999 19840110. 2445710.2 1744.0724 98.500000 95.300000 85.700000 0.49249999 0.47649999 0.42849999 19840111. 2445711.2 1744.1089 100.10000 96.800000 87.100000 0.50049999 0.48399999 0.43549999 19840112. 2445712.2 1744.1455 104.50000 101.10000 91.000000 0.52249999 0.50549999 0.45499999 19840113. 2445713.2 1744.1821 105.60000 102.10000 91.900000 0.52799999 0.51049999 0.45949999 19840114. 2445714.2 1744.2187 102.60000 99.200000 89.300000 0.51299999 0.49599999 0.44649999 19840115. 2445715.2 1744.2552 101.10000 97.800000 88.000000 0.50549999 0.48899999 0.43999999 19840116. 2445716.2 1744.2918 99.800000 96.600000 86.900000 0.49899999 0.48299999 0.43449999 19840117. 2445717.2 1744.3284 98.300000 95.100000 85.600000 0.49149999 0.47549999 0.42799999 19840118. 2445718.2 1744.3650 98.100000 94.900000 85.500000 0.49049999 0.47449999 0.42749999 19840119. 2445719.2 1744.4016 96.500000 93.400000 84.100000 0.48249999 0.46699999 0.42049999 19840120. 2445720.2 1744.4381 105.60000 102.20000 92.000000 0.52799999 0.51099999 0.45999999 19840121. 2445721.2 1744.4747 106.70000 103.30000 93.000000 0.53349999 0.51649999 0.46499999 19840122. 2445722.2 1744.5113 114.00000 110.40000 99.400000 0.56999999 0.55199999 0.49699999 19840123. 2445723.2 1744.5479 116.90000 113.20000 101.90000 0.58449999 0.56599999 0.50949999 19840124. 2445724.2 1744.5844 130.40000 126.40000 113.70000 0.65199999 0.63199999 0.56849999 19840125. 2445725.2 1744.6210 151.50000 146.80000 132.10000 0.75749998 0.73399998 0.66049999 19840126. 2445726.2 1744.6576 170.10000 164.90000 148.40000 0.85049998 0.82449998 0.74199998 19840127. 2445727.2 1744.6942 177.60000 172.20000 155.00000 0.88799998 0.86099998 0.77499998 19840128. 2445728.2 1744.7307 174.10000 168.90000 152.00000 0.87049998 0.84449998 0.75999998 19840129. 2445729.2 1744.7673 180.00000 174.60000 157.20000 0.89999998 0.87299998 0.78599998 19840130. 2445730.2 1744.8039 166.50000 161.60000 145.40000 0.83249998 0.80799998 0.72699998 19840131. 2445731.2 1744.8405 174.40000 169.30000 152.40000 0.87199998 0.84649998 0.76199998 19840201. 2445732.2 1744.8770 159.20000 154.60000 139.10000 0.79599998 0.77299998 0.69549998 19840202. 2445733.2 1744.9136 146.20000 142.00000 127.80000 0.73099998 0.70999998 0.63899999 19840203. 2445734.2 1744.9502 135.30000 131.40000 118.30000 0.67649998 0.65699999 0.59149999 19840204. 2445735.2 1744.9868 129.60000 126.00000 113.40000 0.64799999 0.62999999 0.56699999 19840205. 2445736.2 1745.0234 117.50000 114.20000 102.80000 0.58749999 0.57099999 0.51399999 19840206. 2445737.2 1745.0599 115.00000 111.80000 100.60000 0.57499999 0.55899999 0.50299999 19840207. 2445738.2 1745.0965 116.80000 113.60000 102.30000 0.58399999 0.56799999 0.51149999 19840208. 2445739.2 1745.1331 130.70000 127.20000 114.50000 0.65349999 0.63599999 0.57249999 19840209. 2445740.2 1745.1697 143.80000 140.00000 126.00000 0.71899998 0.69999998 0.62999999 19840210. 2445741.2 1745.2063 140.30000 136.60000 123.00000 0.70149998 0.68299998 0.61499999 19840211. 2445742.2 1745.2428 144.90000 141.10000 127.00000 0.72449998 0.70549998 0.63499999 19840212. 2445743.2 1745.2794 139.40000 135.80000 122.30000 0.69699998 0.67899998 0.61149999 19840213. 2445744.2 1745.3160 131.70000 128.40000 115.50000 0.65849999 0.64199999 0.57749999 19840214. 2445745.2 1745.3526 123.40000 120.30000 108.30000 0.61699999 0.60149999 0.54149999 19840215. 2445746.2 1745.3892 116.30000 113.50000 102.10000 0.58149999 0.56749999 0.51049999 19840216. 2445747.2 1745.4258 117.30000 114.50000 103.00000 0.58649999 0.57249999 0.51499999 19840217. 2445748.2 1745.4624 119.40000 116.60000 104.90000 0.59699999 0.58299999 0.52449999 19840218. 2445749.2 1745.4990 125.10000 122.20000 110.00000 0.62549999 0.61099999 0.54999999 19840219. 2445750.2 1745.5355 131.40000 128.40000 115.60000 0.65699999 0.64199999 0.57799999 19840220. 2445751.2 1745.5721 137.60000 134.50000 121.10000 0.68799998 0.67249998 0.60549999 19840221. 2445752.2 1745.6087 147.00000 143.80000 129.40000 0.73499998 0.71899998 0.64699999 19840222. 2445753.2 1745.6453 161.60000 158.10000 142.30000 0.80799998 0.79049998 0.71149998 19840223. 2445754.2 1745.6819 169.70000 166.10000 149.50000 0.84849998 0.83049998 0.74749998 19840224. 2445755.2 1745.7185 176.60000 173.00000 155.70000 0.88299998 0.86499998 0.77849998 19840225. 2445756.2 1745.7551 172.90000 169.40000 152.50000 0.86449998 0.84699998 0.76249998 19840226. 2445757.2 1745.7917 167.60000 164.30000 147.90000 0.83799998 0.82149998 0.73949998 19840227. 2445758.2 1745.8283 157.30000 154.30000 138.90000 0.78649998 0.77149998 0.69449998 19840228. 2445759.2 1745.8649 151.70000 148.90000 134.00000 0.75849998 0.74449998 0.66999999 19840229. 2445760.2 1745.9015 150.80000 148.10000 133.30000 0.75399998 0.74049998 0.66649999 19840301. 2445761.2 1745.9381 146.20000 143.60000 129.30000 0.73099998 0.71799998 0.64649999 19840302. 2445762.2 1745.9747 140.60000 138.20000 124.40000 0.70299998 0.69099998 0.62199999 19840303. 2445763.2 1746.0113 124.60000 122.50000 110.30000 0.62299999 0.61249999 0.55149999 19840304. 2445764.2 1746.0479 116.30000 114.40000 103.00000 0.58149999 0.57199999 0.51499999 19840305. 2445765.2 1746.0845 111.10000 109.40000 98.400000 0.55549999 0.54699999 0.49199999 19840306. 2445766.2 1746.1211 111.20000 109.50000 98.600000 0.55599999 0.54749999 0.49299999 19840307. 2445767.2 1746.1577 106.60000 105.00000 94.500000 0.53299999 0.52499999 0.47249999 19840308. 2445768.2 1746.1943 105.30000 103.80000 93.400000 0.52649999 0.51899999 0.46699999 19840309. 2445769.2 1746.2309 103.90000 102.50000 92.200000 0.51949999 0.51249999 0.46099999 19840310. 2445770.2 1746.2675 100.10000 98.800000 88.900000 0.50049999 0.49399999 0.44449999 19840311. 2445771.2 1746.3041 99.900000 98.600000 88.800000 0.49949999 0.49299999 0.44399999 19840312. 2445772.2 1746.3407 103.50000 102.20000 92.000000 0.51749999 0.51099999 0.45999999 19840313. 2445773.2 1746.3773 116.10000 114.80000 103.30000 0.58049999 0.57399999 0.51649999 19840314. 2445774.2 1746.4139 122.40000 121.10000 108.90000 0.61199999 0.60549999 0.54449999 19840315. 2445775.2 1746.4506 135.90000 134.50000 121.00000 0.67949998 0.67249998 0.60499999 19840316. 2445776.2 1746.4872 125.30000 124.10000 111.60000 0.62649999 0.62049999 0.55799999 19840317. 2445777.2 1746.5238 130.40000 129.20000 116.30000 0.65199999 0.64599999 0.58149999 19840318. 2445778.2 1746.5604 126.90000 125.80000 113.20000 0.63449999 0.62899999 0.56599999 19840319. 2445779.2 1746.5970 127.50000 126.40000 113.80000 0.63749999 0.63199999 0.56899999 19840320. 2445780.2 1746.6336 127.30000 126.30000 113.70000 0.63649999 0.63149999 0.56849999 19840321. 2445781.2 1746.6703 123.30000 122.40000 110.20000 0.61649999 0.61199999 0.55099999 19840322. 2445782.2 1746.7069 123.60000 122.80000 110.50000 0.61799999 0.61399999 0.55249999 19840323. 2445783.2 1746.7435 115.80000 115.10000 103.60000 0.57899999 0.57549999 0.51799999 19840324. 2445784.2 1746.7801 113.70000 113.10000 101.80000 0.56849999 0.56549999 0.50899999 19840325. 2445785.2 1746.8168 112.20000 111.70000 100.50000 0.56099999 0.55849999 0.50249999 19840326. 2445786.2 1746.8534 120.70000 120.20000 108.20000 0.60349999 0.60099999 0.54099999 19840327. 2445787.2 1746.8900 129.60000 129.10000 116.20000 0.64799999 0.64549999 0.58099999 19840328. 2445788.2 1746.9267 136.30000 135.90000 122.30000 0.68149998 0.67949998 0.61149999 19840329. 2445789.2 1746.9633 138.50000 138.20000 124.30000 0.69249998 0.69099998 0.62149999 19840330. 2445790.2 1746.9999 144.10000 143.80000 129.40000 0.72049998 0.71899998 0.64699999 19840331. 2445791.2 1747.0366 144.00000 143.80000 129.40000 0.71999998 0.71899998 0.64699999 19840401. 2445792.2 1747.0732 135.80000 135.70000 122.10000 0.67899998 0.67849998 0.61049999 19840402. 2445793.2 1747.1099 134.70000 134.70000 121.20000 0.67349998 0.67349998 0.60599999 19840403. 2445794.2 1747.1465 128.80000 128.90000 116.00000 0.64399999 0.64449999 0.57999999 19840404. 2445795.2 1747.1832 129.40000 129.50000 116.60000 0.64699999 0.64749999 0.58299999 19840405. 2445796.2 1747.2198 118.60000 118.80000 106.90000 0.59299999 0.59399999 0.53449999 19840406. 2445797.2 1747.2565 111.90000 112.10000 100.90000 0.55949999 0.56049999 0.50449999 19840407. 2445798.2 1747.2931 107.60000 107.90000 97.100000 0.53799999 0.53949999 0.48549999 19840408. 2445799.2 1747.3298 100.40000 100.70000 90.700000 0.50199999 0.50349999 0.45349999 19840409. 2445800.2 1747.3665 94.600000 95.000000 85.500000 0.47299999 0.47499999 0.42749999 19840410. 2445801.2 1747.4031 93.500000 93.900000 84.500000 0.46749999 0.46949999 0.42249999 19840411. 2445802.2 1747.4398 96.800000 97.300000 87.500000 0.48399999 0.48649999 0.43749999 19840412. 2445803.2 1747.4765 106.70000 107.30000 96.600000 0.53349999 0.53649999 0.48299999 19840413. 2445804.2 1747.5131 113.00000 113.70000 102.30000 0.56499999 0.56849999 0.51149999 19840414. 2445805.2 1747.5498 118.10000 118.90000 107.00000 0.59049999 0.59449999 0.53499999 19840415. 2445806.2 1747.5865 118.90000 119.70000 107.80000 0.59449999 0.59849999 0.53899999 19840416. 2445807.2 1747.6232 116.40000 117.30000 105.60000 0.58199999 0.58649999 0.52799999 19840417. 2445808.2 1747.6598 121.90000 122.90000 110.60000 0.60949999 0.61449999 0.55299999 19840418. 2445809.2 1747.6965 118.80000 119.80000 107.90000 0.59399999 0.59899999 0.53949999 19840419. 2445810.2 1747.7332 111.50000 112.50000 101.30000 0.55749999 0.56249999 0.50649999 19840420. 2445811.2 1747.7699 122.90000 124.10000 111.70000 0.61449999 0.62049999 0.55849999 19840421. 2445812.2 1747.8066 126.40000 127.70000 115.00000 0.63199999 0.63849999 0.57499999 19840422. 2445813.2 1747.8433 129.40000 130.80000 117.70000 0.64699999 0.65399999 0.58849999 19840423. 2445814.2 1747.8799 135.10000 136.70000 123.00000 0.67549998 0.68349998 0.61499999 19840424. 2445815.2 1747.9166 141.20000 142.90000 128.60000 0.70599998 0.71449998 0.64299999 19840425. 2445816.2 1747.9533 150.60000 152.50000 137.30000 0.75299998 0.76249998 0.68649998 19840426. 2445817.2 1747.9900 171.80000 174.10000 156.70000 0.85899998 0.87049998 0.78349998 19840427. 2445818.2 1748.0267 181.20000 183.70000 165.30000 0.90599998 0.91849998 0.82649998 19840428. 2445819.2 1748.0634 180.10000 182.70000 164.40000 0.90049998 0.91349998 0.82199998 19840429. 2445820.2 1748.1001 175.60000 178.20000 160.40000 0.87799998 0.89099998 0.80199998 19840430. 2445821.2 1748.1368 168.30000 170.90000 153.80000 0.84149998 0.85449998 0.76899998 19840501. 2445822.2 1748.1735 151.30000 153.70000 138.30000 0.75649998 0.76849998 0.69149998 19840502. 2445823.2 1748.2103 137.10000 139.30000 125.40000 0.68549998 0.69649998 0.62699999 19840503. 2445824.2 1748.2470 121.00000 123.00000 110.70000 0.60499999 0.61499999 0.55349999 19840504. 2445825.2 1748.2837 111.60000 113.50000 102.20000 0.55799999 0.56749999 0.51099999 19840505. 2445826.2 1748.3204 112.90000 114.90000 103.40000 0.56449999 0.57449999 0.51699999 19840506. 2445827.2 1748.3571 106.20000 108.10000 97.300000 0.53099999 0.54049999 0.48649999 19840507. 2445828.2 1748.3938 116.10000 118.30000 106.50000 0.58049999 0.59149999 0.53249999 19840508. 2445829.2 1748.4306 119.60000 121.90000 109.70000 0.59799999 0.60949999 0.54849999 19840509. 2445830.2 1748.4673 135.70000 138.40000 124.50000 0.67849998 0.69199998 0.62249999 19840510. 2445831.2 1748.5040 147.90000 150.90000 135.80000 0.73949998 0.75449998 0.67899998 19840511. 2445832.2 1748.5407 145.00000 148.00000 133.20000 0.72499998 0.73999998 0.66599999 19840512. 2445833.2 1748.5775 145.20000 148.30000 133.40000 0.72599998 0.74149998 0.66699999 19840513. 2445834.2 1748.6142 148.30000 151.50000 136.30000 0.74149998 0.75749998 0.68149998 19840514. 2445835.2 1748.6509 143.70000 146.80000 132.20000 0.71849998 0.73399998 0.66099999 19840515. 2445836.2 1748.6876 136.60000 139.70000 125.70000 0.68299998 0.69849998 0.62849999 19840516. 2445837.2 1748.7244 134.20000 137.30000 123.50000 0.67099999 0.68649998 0.61749999 19840517. 2445838.2 1748.7611 127.20000 130.20000 117.10000 0.63599999 0.65099999 0.58549999 19840518. 2445839.2 1748.7979 128.80000 131.80000 118.70000 0.64399999 0.65899999 0.59349999 19840519. 2445840.2 1748.8346 134.40000 137.60000 123.90000 0.67199998 0.68799998 0.61949999 19840520. 2445841.2 1748.8713 134.80000 138.10000 124.30000 0.67399998 0.69049998 0.62149999 19840521. 2445842.2 1748.9081 141.80000 145.30000 130.80000 0.70899998 0.72649998 0.65399999 19840522. 2445843.2 1748.9448 126.90000 130.10000 117.10000 0.63449999 0.65049999 0.58549999 19840523. 2445844.2 1748.9816 126.70000 129.90000 117.00000 0.63349999 0.64949999 0.58499999 19840524. 2445845.2 1749.0183 123.70000 126.90000 114.20000 0.61849999 0.63449999 0.57099999 19840525. 2445846.2 1749.0551 122.50000 125.70000 113.20000 0.61249999 0.62849999 0.56599999 19840526. 2445847.2 1749.0918 117.80000 121.00000 108.90000 0.58899999 0.60499999 0.54449999 19840527. 2445848.2 1749.1286 117.10000 120.30000 108.20000 0.58549999 0.60149999 0.54099999 19840528. 2445849.2 1749.1653 115.40000 118.60000 106.70000 0.57699999 0.59299999 0.53349999 19840529. 2445850.2 1749.2021 117.70000 121.00000 108.90000 0.58849999 0.60499999 0.54449999 19840530. 2445851.2 1749.2389 116.40000 119.70000 107.70000 0.58199999 0.59849999 0.53849999 19840531. 2445852.2 1749.2756 112.70000 115.90000 104.30000 0.56349999 0.57949999 0.52149999 19840601. 2445853.2 1749.3124 112.80000 116.00000 104.40000 0.56399999 0.57999999 0.52199999 19840602. 2445854.2 1749.3491 108.20000 111.30000 100.20000 0.54099999 0.55649999 0.50099999 19840603. 2445855.2 1749.3859 106.50000 109.60000 98.700000 0.53249999 0.54799999 0.49349999 19840604. 2445856.2 1749.4227 103.80000 106.90000 96.200000 0.51899999 0.53449999 0.48099999 19840605. 2445857.2 1749.4594 101.60000 104.60000 94.200000 0.50799999 0.52299999 0.47099999 19840606. 2445858.2 1749.4962 96.000000 98.900000 89.000000 0.47999999 0.49449999 0.44499999 19840607. 2445859.2 1749.5330 94.500000 97.400000 87.600000 0.47249999 0.48699999 0.43799999 19840608. 2445860.2 1749.5697 91.800000 94.600000 85.100000 0.45899999 0.47299999 0.42549999 19840609. 2445861.2 1749.6065 90.800000 93.600000 84.200000 0.45399999 0.46799999 0.42099999 19840610. 2445862.2 1749.6433 89.500000 92.300000 83.000000 0.44749999 0.46149999 0.41499999 19840611. 2445863.2 1749.6800 90.400000 93.200000 83.900000 0.45199999 0.46599999 0.41949999 19840612. 2445864.2 1749.7168 90.200000 93.000000 83.700000 0.45099999 0.46499999 0.41849999 19840613. 2445865.2 1749.7536 95.500000 98.500000 88.700000 0.47749999 0.49249999 0.44349999 19840614. 2445866.2 1749.7903 106.80000 110.20000 99.200000 0.53399999 0.55099999 0.49599999 19840615. 2445867.2 1749.8271 112.90000 116.50000 104.90000 0.56449999 0.58249999 0.52449999 19840616. 2445868.2 1749.8639 106.90000 110.30000 99.300000 0.53449999 0.55149999 0.49649999 19840617. 2445869.2 1749.9007 106.10000 109.50000 98.600000 0.53049999 0.54749999 0.49299999 19840618. 2445870.2 1749.9374 105.40000 108.80000 97.900000 0.52699999 0.54399999 0.48949999 19840619. 2445871.2 1749.9742 104.40000 107.80000 97.000000 0.52199999 0.53899999 0.48499999 19840620. 2445872.2 1750.0110 103.20000 106.60000 95.900000 0.51599999 0.53299999 0.47949999 19840621. 2445873.2 1750.0477 100.10000 103.40000 93.100000 0.50049999 0.51699999 0.46549999 19840622. 2445874.2 1750.0845 101.30000 104.70000 94.200000 0.50649999 0.52349999 0.47099999 19840623. 2445875.2 1750.1213 101.90000 105.30000 94.800000 0.50949999 0.52649999 0.47399999 19840624. 2445876.2 1750.1580 100.30000 103.60000 93.300000 0.50149999 0.51799999 0.46649999 19840625. 2445877.2 1750.1948 101.30000 104.70000 94.200000 0.50649999 0.52349999 0.47099999 19840626. 2445878.2 1750.2316 96.800000 100.00000 90.000000 0.48399999 0.49999999 0.44999999 19840627. 2445879.2 1750.2684 98.200000 101.50000 91.400000 0.49099999 0.50749999 0.45699999 19840628. 2445880.2 1750.3051 96.200000 99.400000 89.500000 0.48099999 0.49699999 0.44749999 19840629. 2445881.2 1750.3419 97.000000 100.30000 90.200000 0.48499999 0.50149999 0.45099999 19840630. 2445882.2 1750.3787 97.800000 101.10000 91.000000 0.48899999 0.50549999 0.45499999 19840701. 2445883.2 1750.4154 98.400000 101.70000 91.600000 0.49199999 0.50849999 0.45799999 19840702. 2445884.2 1750.4522 100.20000 103.60000 93.200000 0.50099999 0.51799999 0.46599999 19840703. 2445885.2 1750.4890 101.40000 104.80000 94.300000 0.50699999 0.52399999 0.47149999 19840704. 2445886.2 1750.5257 102.20000 105.70000 95.100000 0.51099999 0.52849999 0.47549999 19840705. 2445887.2 1750.5625 101.00000 104.40000 94.000000 0.50499999 0.52199999 0.46999999 19840706. 2445888.2 1750.5993 97.000000 100.30000 90.200000 0.48499999 0.50149999 0.45099999 19840707. 2445889.2 1750.6360 96.800000 100.10000 90.100000 0.48399999 0.50049999 0.45049999 19840708. 2445890.2 1750.6728 97.800000 101.10000 91.000000 0.48899999 0.50549999 0.45499999 19840709. 2445891.2 1750.7095 101.10000 104.50000 94.000000 0.50549999 0.52249999 0.46999999 19840710. 2445892.2 1750.7463 98.000000 101.30000 91.200000 0.48999999 0.50649999 0.45599999 19840711. 2445893.2 1750.7831 93.600000 96.700000 87.100000 0.46799999 0.48349999 0.43549999 19840712. 2445894.2 1750.8198 91.700000 94.800000 85.300000 0.45849999 0.47399999 0.42649999 19840713. 2445895.2 1750.8566 89.600000 92.600000 83.300000 0.44799999 0.46299999 0.41649999 19840714. 2445896.2 1750.8933 89.300000 92.300000 83.000000 0.44649999 0.46149999 0.41499999 19840715. 2445897.2 1750.9301 89.300000 92.300000 83.000000 0.44649999 0.46149999 0.41499999 19840716. 2445898.2 1750.9669 87.200000 90.100000 81.100000 0.43599999 0.45049999 0.40549999 19840717. 2445899.2 1751.0036 84.500000 87.300000 78.600000 0.42249999 0.43649999 0.39299999 19840718. 2445900.2 1751.0404 82.800000 85.500000 77.000000 0.41399999 0.42749999 0.38499999 19840719. 2445901.2 1751.0771 82.000000 84.700000 76.200000 0.40999999 0.42349999 0.38099999 19840720. 2445902.2 1751.1139 82.100000 84.800000 76.300000 0.41049999 0.42399999 0.38149999 19840721. 2445903.2 1751.1506 84.000000 86.700000 78.000000 0.41999999 0.43349999 0.38999999 19840722. 2445904.2 1751.1874 83.600000 86.300000 77.700000 0.41799999 0.43149999 0.38849999 19840723. 2445905.2 1751.2241 84.600000 87.300000 78.600000 0.42299999 0.43649999 0.39299999 19840724. 2445906.2 1751.2609 84.100000 86.800000 78.100000 0.42049999 0.43399999 0.39049999 19840725. 2445907.2 1751.2976 83.200000 85.800000 77.200000 0.41599999 0.42899999 0.38599999 19840726. 2445908.2 1751.3344 80.800000 83.300000 75.000000 0.40399999 0.41649999 0.37499999 19840727. 2445909.2 1751.3711 80.500000 83.000000 74.700000 0.40249999 0.41499999 0.37349999 19840728. 2445910.2 1751.4078 80.000000 82.500000 74.200000 0.39999999 0.41249999 0.37099999 19840729. 2445911.2 1751.4446 79.800000 82.300000 74.000000 0.39899999 0.41149999 0.36999999 19840730. 2445912.2 1751.4813 79.700000 82.100000 73.900000 0.39849999 0.41049999 0.36949999 19840731. 2445913.2 1751.5181 80.600000 83.000000 74.700000 0.40299999 0.41499999 0.37349999 19840801. 2445914.2 1751.5548 81.600000 84.000000 75.600000 0.40799999 0.41999999 0.37799999 19840802. 2445915.2 1751.5915 83.800000 86.300000 77.700000 0.41899999 0.43149999 0.38849999 19840803. 2445916.2 1751.6283 85.800000 88.300000 79.500000 0.42899999 0.44149999 0.39749999 19840804. 2445917.2 1751.6650 83.300000 85.700000 77.200000 0.41649999 0.42849999 0.38599999 19840805. 2445918.2 1751.7017 83.300000 85.700000 77.100000 0.41649999 0.42849999 0.38549999 19840806. 2445919.2 1751.7385 87.400000 89.900000 80.900000 0.43699999 0.44949999 0.40449999 19840807. 2445920.2 1751.7752 89.900000 92.400000 83.200000 0.44949999 0.46199999 0.41599999 19840808. 2445921.2 1751.8119 91.400000 93.900000 84.600000 0.45699999 0.46949999 0.42299999 19840809. 2445922.2 1751.8486 91.800000 94.300000 84.900000 0.45899999 0.47149999 0.42449999 19840810. 2445923.2 1751.8854 92.900000 95.400000 85.900000 0.46449999 0.47699999 0.42949999 19840811. 2445924.2 1751.9221 88.400000 90.800000 81.700000 0.44199999 0.45399999 0.40849999 19840812. 2445925.2 1751.9588 85.700000 88.000000 79.200000 0.42849999 0.43999999 0.39599999 19840813. 2445926.2 1751.9955 84.300000 86.500000 77.900000 0.42149999 0.43249999 0.38949999 19840814. 2445927.2 1752.0322 81.900000 84.000000 75.600000 0.40949999 0.41999999 0.37799999 19840815. 2445928.2 1752.0690 80.500000 82.500000 74.300000 0.40249999 0.41249999 0.37149999 19840816. 2445929.2 1752.1057 81.100000 83.100000 74.800000 0.40549999 0.41549999 0.37399999 19840817. 2445930.2 1752.1424 79.000000 80.900000 72.900000 0.39499999 0.40449999 0.36449999 19840818. 2445931.2 1752.1791 77.200000 79.100000 71.200000 0.38599999 0.39549999 0.35599999 19840819. 2445932.2 1752.2158 74.400000 76.200000 68.600000 0.37199999 0.38099999 0.34299999 19840820. 2445933.2 1752.2525 73.800000 75.500000 68.000000 0.36899999 0.37749999 0.33999999 19840821. 2445934.2 1752.2892 75.500000 77.200000 69.500000 0.37749999 0.38599999 0.34749999 19840822. 2445935.2 1752.3259 74.000000 75.700000 68.100000 0.36999999 0.37849999 0.34049999 19840823. 2445936.2 1752.3626 74.400000 76.100000 68.400000 0.37199999 0.38049999 0.34199999 19840824. 2445937.2 1752.3993 79.800000 81.500000 73.400000 0.39899999 0.40749999 0.36699999 19840825. 2445938.2 1752.4360 81.200000 82.900000 74.600000 0.40599999 0.41449999 0.37299999 19840826. 2445939.2 1752.4727 85.900000 87.700000 78.900000 0.42949999 0.43849999 0.39449999 19840827. 2445940.2 1752.5094 88.500000 90.300000 81.300000 0.44249999 0.45149999 0.40649999 19840828. 2445941.2 1752.5461 86.900000 88.600000 79.800000 0.43449999 0.44299999 0.39899999 19840829. 2445942.2 1752.5828 88.500000 90.200000 81.200000 0.44249999 0.45099999 0.40599999 19840830. 2445943.2 1752.6195 90.100000 91.800000 82.600000 0.45049999 0.45899999 0.41299999 19840831. 2445944.2 1752.6562 91.400000 93.100000 83.800000 0.45699999 0.46549999 0.41899999 19840901. 2445945.2 1752.6929 92.400000 94.100000 84.700000 0.46199999 0.47049999 0.42349999 19840902. 2445946.2 1752.7296 91.600000 93.200000 83.900000 0.45799999 0.46599999 0.41949999 19840903. 2445947.2 1752.7663 92.900000 94.500000 85.000000 0.46449999 0.47249999 0.42499999 19840904. 2445948.2 1752.8029 90.400000 91.900000 82.700000 0.45199999 0.45949999 0.41349999 19840905. 2445949.2 1752.8396 88.400000 89.800000 80.800000 0.44199999 0.44899999 0.40399999 19840906. 2445950.2 1752.8763 84.500000 85.800000 77.200000 0.42249999 0.42899999 0.38599999 19840907. 2445951.2 1752.9130 83.900000 85.200000 76.600000 0.41949999 0.42599999 0.38299999 19840908. 2445952.2 1752.9497 82.200000 83.400000 75.100000 0.41099999 0.41699999 0.37549999 19840909. 2445953.2 1752.9864 79.500000 80.600000 72.500000 0.39749999 0.40299999 0.36249999 19840910. 2445954.2 1753.0231 78.000000 79.000000 71.100000 0.38999999 0.39499999 0.35549999 19840911. 2445955.2 1753.0597 76.800000 77.800000 70.000000 0.38399999 0.38899999 0.34999999 19840912. 2445956.2 1753.0964 75.500000 76.400000 68.800000 0.37749999 0.38199999 0.34399999 19840913. 2445957.2 1753.1331 74.000000 74.900000 67.400000 0.36999999 0.37449999 0.33699999 19840914. 2445958.2 1753.1698 73.500000 74.300000 66.900000 0.36749999 0.37149999 0.33449999 19840915. 2445959.2 1753.2065 72.500000 73.300000 66.000000 0.36249999 0.36649999 0.32999999 19840916. 2445960.2 1753.2431 72.600000 73.300000 66.000000 0.36299999 0.36649999 0.32999999 19840917. 2445961.2 1753.2798 73.900000 74.600000 67.200000 0.36949999 0.37299999 0.33599999 19840918. 2445962.2 1753.3165 73.100000 73.800000 66.400000 0.36549999 0.36899999 0.33199999 19840919. 2445963.2 1753.3532 73.900000 74.500000 67.100000 0.36949999 0.37249999 0.33549999 19840920. 2445964.2 1753.3899 73.500000 74.100000 66.700000 0.36749999 0.37049999 0.33349999 19840921. 2445965.2 1753.4265 74.500000 75.100000 67.600000 0.37249999 0.37549999 0.33799999 19840922. 2445966.2 1753.4632 75.400000 75.900000 68.300000 0.37699999 0.37949999 0.34149999 19840923. 2445967.2 1753.4999 75.600000 76.100000 68.500000 0.37799999 0.38049999 0.34249999 19840924. 2445968.2 1753.5365 75.700000 76.100000 68.500000 0.37849999 0.38049999 0.34249999 19840925. 2445969.2 1753.5732 74.200000 74.600000 67.100000 0.37099999 0.37299999 0.33549999 19840926. 2445970.2 1753.6099 73.900000 74.200000 66.800000 0.36949999 0.37099999 0.33399999 19840927. 2445971.2 1753.6465 73.200000 73.500000 66.200000 0.36599999 0.36749999 0.33099999 19840928. 2445972.2 1753.6832 72.800000 73.100000 65.800000 0.36399999 0.36549999 0.32899999 19840929. 2445973.2 1753.7199 71.500000 71.700000 64.500000 0.35749999 0.35849999 0.32249999 19840930. 2445974.2 1753.7565 72.200000 72.400000 65.100000 0.36099999 0.36199999 0.32549999 19841001. 2445975.2 1753.7932 71.900000 72.000000 64.800000 0.35949999 0.35999999 0.32399999 19841002. 2445976.2 1753.8299 74.700000 74.800000 67.300000 0.37349999 0.37399999 0.33649999 19841003. 2445977.2 1753.8665 75.100000 75.100000 67.600000 0.37549999 0.37549999 0.33799999 19841004. 2445978.2 1753.9032 75.200000 75.200000 67.700000 0.37599999 0.37599999 0.33849999 19841005. 2445979.2 1753.9398 74.000000 74.000000 66.600000 0.36999999 0.36999999 0.33299999 19841006. 2445980.2 1753.9765 73.300000 73.200000 65.900000 0.36649999 0.36599999 0.32949999 19841007. 2445981.2 1754.0131 73.600000 73.500000 66.100000 0.36799999 0.36749999 0.33049999 19841008. 2445982.2 1754.0498 74.700000 74.500000 67.100000 0.37349999 0.37249999 0.33549999 19841009. 2445983.2 1754.0864 73.700000 73.500000 66.100000 0.36849999 0.36749999 0.33049999 19841010. 2445984.2 1754.1231 74.300000 74.000000 66.600000 0.37149999 0.36999999 0.33299999 19841011. 2445985.2 1754.1597 74.600000 74.300000 66.900000 0.37299999 0.37149999 0.33449999 19841012. 2445986.2 1754.1963 74.200000 73.900000 66.500000 0.37099999 0.36949999 0.33249999 19841013. 2445987.2 1754.2330 75.100000 74.700000 67.200000 0.37549999 0.37349999 0.33599999 19841014. 2445988.2 1754.2696 73.600000 73.200000 65.900000 0.36799999 0.36599999 0.32949999 19841015. 2445989.2 1754.3062 76.900000 76.400000 68.800000 0.38449999 0.38199999 0.34399999 19841016. 2445990.2 1754.3429 77.100000 76.600000 68.900000 0.38549999 0.38299999 0.34449999 19841017. 2445991.2 1754.3795 76.700000 76.100000 68.500000 0.38349999 0.38049999 0.34249999 19841018. 2445992.2 1754.4161 77.100000 76.500000 68.800000 0.38549999 0.38249999 0.34399999 19841019. 2445993.2 1754.4528 74.800000 74.200000 66.700000 0.37399999 0.37099999 0.33349999 19841020. 2445994.2 1754.4894 74.200000 73.500000 66.200000 0.37099999 0.36749999 0.33099999 19841021. 2445995.2 1754.5260 73.900000 73.200000 65.900000 0.36949999 0.36599999 0.32949999 19841022. 2445996.2 1754.5627 75.300000 74.500000 67.100000 0.37649999 0.37249999 0.33549999 19841023. 2445997.2 1754.5993 73.400000 72.600000 65.400000 0.36699999 0.36299999 0.32699999 19841024. 2445998.2 1754.6359 71.600000 70.800000 63.700000 0.35799999 0.35399999 0.31849999 19841025. 2445999.2 1754.6725 71.100000 70.300000 63.200000 0.35549999 0.35149999 0.31599999 19841026. 2446000.2 1754.7092 70.200000 69.300000 62.400000 0.35099999 0.34649999 0.31199999 19841027. 2446001.2 1754.7458 69.500000 68.600000 61.700000 0.34749999 0.34299999 0.30849999 19841028. 2446002.2 1754.7824 70.200000 69.300000 62.300000 0.35099999 0.34649999 0.31149999 19841029. 2446003.2 1754.8190 69.200000 68.200000 61.400000 0.34599999 0.34099999 0.30699999 19841030. 2446004.2 1754.8557 69.800000 68.800000 61.900000 0.34899999 0.34399999 0.30949999 19841031. 2446005.2 1754.8923 70.900000 69.800000 62.900000 0.35449999 0.34899999 0.31449999 19841101. 2446006.2 1754.9289 70.600000 69.500000 62.600000 0.35299999 0.34749999 0.31299999 19841102. 2446007.2 1754.9655 71.200000 70.100000 63.100000 0.35599999 0.35049999 0.31549999 19841103. 2446008.2 1755.0021 73.200000 72.000000 64.800000 0.36599999 0.35999999 0.32399999 19841104. 2446009.2 1755.0388 73.400000 72.100000 64.900000 0.36699999 0.36049999 0.32449999 19841105. 2446010.2 1755.0754 72.900000 71.600000 64.500000 0.36449999 0.35799999 0.32249999 19841106. 2446011.2 1755.1120 72.300000 71.000000 63.900000 0.36149999 0.35499999 0.31949999 19841107. 2446012.2 1755.1486 71.400000 70.100000 63.100000 0.35699999 0.35049999 0.31549999 19841108. 2446013.2 1755.1852 71.900000 70.500000 63.500000 0.35949999 0.35249999 0.31749999 19841109. 2446014.2 1755.2219 74.100000 72.700000 65.400000 0.37049999 0.36349999 0.32699999 19841110. 2446015.2 1755.2585 77.300000 75.800000 68.200000 0.38649999 0.37899999 0.34099999 19841111. 2446016.2 1755.2951 74.600000 73.100000 65.800000 0.37299999 0.36549999 0.32899999 19841112. 2446017.2 1755.3317 74.400000 72.900000 65.600000 0.37199999 0.36449999 0.32799999 19841113. 2446018.2 1755.3683 73.100000 71.500000 64.400000 0.36549999 0.35749999 0.32199999 19841114. 2446019.2 1755.4050 73.500000 71.900000 64.700000 0.36749999 0.35949999 0.32349999 19841115. 2446020.2 1755.4416 74.500000 72.900000 65.600000 0.37249999 0.36449999 0.32799999 19841116. 2446021.2 1755.4782 72.300000 70.700000 63.600000 0.36149999 0.35349999 0.31799999 19841117. 2446022.2 1755.5148 72.700000 71.000000 63.900000 0.36349999 0.35499999 0.31949999 19841118. 2446023.2 1755.5514 73.400000 71.700000 64.500000 0.36699999 0.35849999 0.32249999 19841119. 2446024.2 1755.5880 74.100000 72.300000 65.100000 0.37049999 0.36149999 0.32549999 19841120. 2446025.2 1755.6247 76.600000 74.800000 67.300000 0.38299999 0.37399999 0.33649999 19841121. 2446026.2 1755.6613 80.200000 78.200000 70.400000 0.40099999 0.39099999 0.35199999 19841122. 2446027.2 1755.6979 80.200000 78.200000 70.400000 0.40099999 0.39099999 0.35199999 19841123. 2446028.2 1755.7345 81.300000 79.200000 71.300000 0.40649999 0.39599999 0.35649999 19841124. 2446029.2 1755.7711 83.300000 81.200000 73.000000 0.41649999 0.40599999 0.36499999 19841125. 2446030.2 1755.8077 85.300000 83.100000 74.800000 0.42649999 0.41549999 0.37399999 19841126. 2446031.2 1755.8443 84.700000 82.500000 74.200000 0.42349999 0.41249999 0.37099999 19841127. 2446032.2 1755.8810 84.800000 82.500000 74.300000 0.42399999 0.41249999 0.37149999 19841128. 2446033.2 1755.9176 83.300000 81.000000 72.900000 0.41649999 0.40499999 0.36449999 19841129. 2446034.2 1755.9542 79.200000 77.000000 69.300000 0.39599999 0.38499999 0.34649999 19841130. 2446035.2 1755.9908 78.600000 76.400000 68.800000 0.39299999 0.38199999 0.34399999 19841201. 2446036.2 1756.0274 79.200000 77.000000 69.300000 0.39599999 0.38499999 0.34649999 19841202. 2446037.2 1756.0640 79.000000 76.800000 69.100000 0.39499999 0.38399999 0.34549999 19841203. 2446038.2 1756.1006 80.200000 77.900000 70.100000 0.40099999 0.38949999 0.35049999 19841204. 2446039.2 1756.1372 78.200000 75.900000 68.300000 0.39099999 0.37949999 0.34149999 19841205. 2446040.2 1756.1738 75.600000 73.400000 66.000000 0.37799999 0.36699999 0.32999999 19841206. 2446041.2 1756.2105 75.200000 73.000000 65.700000 0.37599999 0.36499999 0.32849999 19841207. 2446042.2 1756.2471 75.000000 72.800000 65.500000 0.37499999 0.36399999 0.32749999 19841208. 2446043.2 1756.2837 76.400000 74.100000 66.700000 0.38199999 0.37049999 0.33349999 19841209. 2446044.2 1756.3203 76.800000 74.500000 67.000000 0.38399999 0.37249999 0.33499999 19841210. 2446045.2 1756.3569 78.000000 75.600000 68.100000 0.38999999 0.37799999 0.34049999 19841211. 2446046.2 1756.3935 81.400000 78.900000 71.000000 0.40699999 0.39449999 0.35499999 19841212. 2446047.2 1756.4301 80.300000 77.800000 70.000000 0.40149999 0.38899999 0.34999999 19841213. 2446048.2 1756.4667 78.600000 76.100000 68.500000 0.39299999 0.38049999 0.34249999 19841214. 2446049.2 1756.5033 78.200000 75.700000 68.200000 0.39099999 0.37849999 0.34099999 19841215. 2446050.2 1756.5399 77.300000 74.900000 67.400000 0.38649999 0.37449999 0.33699999 19841216. 2446051.2 1756.5765 76.700000 74.300000 66.800000 0.38349999 0.37149999 0.33399999 19841217. 2446052.2 1756.6131 75.000000 72.600000 65.300000 0.37499999 0.36299999 0.32649999 19841218. 2446053.2 1756.6497 72.500000 70.200000 63.200000 0.36249999 0.35099999 0.31599999 19841219. 2446054.2 1756.6863 73.300000 70.900000 63.800000 0.36649999 0.35449999 0.31899999 19841220. 2446055.2 1756.7229 72.200000 69.900000 62.900000 0.36099999 0.34949999 0.31449999 19841221. 2446056.2 1756.7595 72.000000 69.700000 62.700000 0.35999999 0.34849999 0.31349999 19841222. 2446057.2 1756.7961 73.000000 70.600000 63.600000 0.36499999 0.35299999 0.31799999 19841223. 2446058.2 1756.8327 73.700000 71.300000 64.200000 0.36849999 0.35649999 0.32099999 19841224. 2446059.2 1756.8693 74.200000 71.800000 64.600000 0.37099999 0.35899999 0.32299999 19841225. 2446060.2 1756.9059 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19841226. 2446061.2 1756.9425 74.800000 72.300000 65.100000 0.37399999 0.36149999 0.32549999 19841227. 2446062.2 1756.9791 74.500000 72.000000 64.800000 0.37249999 0.35999999 0.32399999 19841228. 2446063.2 1757.0157 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19841229. 2446064.2 1757.0523 74.600000 72.100000 64.900000 0.37299999 0.36049999 0.32449999 19841230. 2446065.2 1757.0888 73.800000 71.400000 64.200000 0.36899999 0.35699999 0.32099999 19841231. 2446066.2 1757.1254 72.400000 70.000000 63.000000 0.36199999 0.34999999 0.31499999 19850101. 2446067.2 1757.1620 70.700000 68.300000 61.500000 0.35349999 0.34149999 0.30749999 19850102. 2446068.2 1757.1986 70.100000 67.800000 61.000000 0.35049999 0.33899999 0.30499999 19850103. 2446069.2 1757.2352 70.000000 67.700000 60.900000 0.34999999 0.33849999 0.30449999 19850104. 2446070.2 1757.2717 70.100000 67.800000 61.000000 0.35049999 0.33899999 0.30499999 19850105. 2446071.2 1757.3083 69.300000 67.000000 60.300000 0.34649999 0.33499999 0.30149999 19850106. 2446072.2 1757.3449 70.200000 67.900000 61.100000 0.35099999 0.33949999 0.30549999 19850107. 2446073.2 1757.3815 70.400000 68.100000 61.300000 0.35199999 0.34049999 0.30649999 19850108. 2446074.2 1757.4181 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19850109. 2446075.2 1757.4546 70.400000 68.100000 61.300000 0.35199999 0.34049999 0.30649999 19850110. 2446076.2 1757.4912 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19850111. 2446077.2 1757.5278 70.000000 67.700000 60.900000 0.34999999 0.33849999 0.30449999 19850112. 2446078.2 1757.5644 70.700000 68.400000 61.500000 0.35349999 0.34199999 0.30749999 19850113. 2446079.2 1757.6009 75.100000 72.600000 65.400000 0.37549999 0.36299999 0.32699999 19850114. 2446080.2 1757.6375 74.800000 72.400000 65.100000 0.37399999 0.36199999 0.32549999 19850115. 2446081.2 1757.6741 74.900000 72.500000 65.200000 0.37449999 0.36249999 0.32599999 19850116. 2446082.2 1757.7107 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19850117. 2446083.2 1757.7472 78.300000 75.800000 68.200000 0.39149999 0.37899999 0.34099999 19850118. 2446084.2 1757.7838 76.500000 74.100000 66.600000 0.38249999 0.37049999 0.33299999 19850119. 2446085.2 1757.8204 77.900000 75.400000 67.900000 0.38949999 0.37699999 0.33949999 19850120. 2446086.2 1757.8569 84.400000 81.700000 73.600000 0.42199999 0.40849999 0.36799999 19850121. 2446087.2 1757.8935 87.700000 84.900000 76.400000 0.43849999 0.42449999 0.38199999 19850122. 2446088.2 1757.9301 88.000000 85.300000 76.700000 0.43999999 0.42649999 0.38349999 19850123. 2446089.2 1757.9667 85.100000 82.500000 74.200000 0.42549999 0.41249999 0.37099999 19850124. 2446090.2 1758.0032 80.700000 78.200000 70.400000 0.40349999 0.39099999 0.35199999 19850125. 2446091.2 1758.0398 76.300000 74.000000 66.600000 0.38149999 0.36999999 0.33299999 19850126. 2446092.2 1758.0764 73.300000 71.100000 64.000000 0.36649999 0.35549999 0.31999999 19850127. 2446093.2 1758.1129 71.700000 69.500000 62.600000 0.35849999 0.34749999 0.31299999 19850128. 2446094.2 1758.1495 71.800000 69.600000 62.700000 0.35899999 0.34799999 0.31349999 19850129. 2446095.2 1758.1861 70.800000 68.700000 61.800000 0.35399999 0.34349999 0.30899999 19850130. 2446096.2 1758.2227 70.400000 68.300000 61.500000 0.35199999 0.34149999 0.30749999 19850131. 2446097.2 1758.2592 72.000000 69.900000 62.900000 0.35999999 0.34949999 0.31449999 19850201. 2446098.2 1758.2958 74.400000 72.200000 65.000000 0.37199999 0.36099999 0.32499999 19850202. 2446099.2 1758.3324 76.000000 73.800000 66.400000 0.37999999 0.36899999 0.33199999 19850203. 2446100.2 1758.3690 75.800000 73.600000 66.300000 0.37899999 0.36799999 0.33149999 19850204. 2446101.2 1758.4055 72.900000 70.900000 63.800000 0.36449999 0.35449999 0.31899999 19850205. 2446102.2 1758.4421 73.300000 71.300000 64.100000 0.36649999 0.35649999 0.32049999 19850206. 2446103.2 1758.4787 72.600000 70.600000 63.500000 0.36299999 0.35299999 0.31749999 19850207. 2446104.2 1758.5153 72.300000 70.300000 63.300000 0.36149999 0.35149999 0.31649999 19850208. 2446105.2 1758.5518 74.500000 72.500000 65.300000 0.37249999 0.36249999 0.32649999 19850209. 2446106.2 1758.5884 75.200000 73.200000 65.900000 0.37599999 0.36599999 0.32949999 19850210. 2446107.2 1758.6250 75.600000 73.600000 66.300000 0.37799999 0.36799999 0.33149999 19850211. 2446108.2 1758.6616 75.200000 73.300000 65.900000 0.37599999 0.36649999 0.32949999 19850212. 2446109.2 1758.6981 74.200000 72.300000 65.100000 0.37099999 0.36149999 0.32549999 19850213. 2446110.2 1758.7347 72.600000 70.800000 63.700000 0.36299999 0.35399999 0.31849999 19850214. 2446111.2 1758.7713 72.400000 70.600000 63.600000 0.36199999 0.35299999 0.31799999 19850215. 2446112.2 1758.8079 72.000000 70.300000 63.200000 0.35999999 0.35149999 0.31599999 19850216. 2446113.2 1758.8445 71.500000 69.800000 62.800000 0.35749999 0.34899999 0.31399999 19850217. 2446114.2 1758.8810 72.600000 70.900000 63.800000 0.36299999 0.35449999 0.31899999 19850218. 2446115.2 1758.9176 75.100000 73.400000 66.000000 0.37549999 0.36699999 0.32999999 19850219. 2446116.2 1758.9542 77.900000 76.200000 68.500000 0.38949999 0.38099999 0.34249999 19850220. 2446117.2 1758.9908 76.700000 75.000000 67.500000 0.38349999 0.37499999 0.33749999 19850221. 2446118.2 1759.0274 75.900000 74.300000 66.800000 0.37949999 0.37149999 0.33399999 19850222. 2446119.2 1759.0640 74.900000 73.300000 66.000000 0.37449999 0.36649999 0.32999999 19850223. 2446120.2 1759.1006 73.200000 71.700000 64.500000 0.36599999 0.35849999 0.32249999 19850224. 2446121.2 1759.1371 72.000000 70.500000 63.500000 0.35999999 0.35249999 0.31749999 19850225. 2446122.2 1759.1737 71.500000 70.100000 63.100000 0.35749999 0.35049999 0.31549999 19850226. 2446123.2 1759.2103 71.100000 69.700000 62.800000 0.35549999 0.34849999 0.31399999 19850227. 2446124.2 1759.2469 70.200000 68.900000 62.000000 0.35099999 0.34449999 0.30999999 19850228. 2446125.2 1759.2835 71.100000 69.800000 62.800000 0.35549999 0.34899999 0.31399999 19850301. 2446126.2 1759.3201 70.600000 69.300000 62.400000 0.35299999 0.34649999 0.31199999 19850302. 2446127.2 1759.3567 70.300000 69.100000 62.200000 0.35149999 0.34549999 0.31099999 19850303. 2446128.2 1759.3933 70.200000 69.000000 62.100000 0.35099999 0.34499999 0.31049999 19850304. 2446129.2 1759.4299 69.700000 68.600000 61.700000 0.34849999 0.34299999 0.30849999 19850305. 2446130.2 1759.4665 68.600000 67.500000 60.800000 0.34299999 0.33749999 0.30399999 19850306. 2446131.2 1759.5031 69.100000 68.000000 61.200000 0.34549999 0.33999999 0.30599999 19850307. 2446132.2 1759.5397 69.000000 68.000000 61.200000 0.34499999 0.33999999 0.30599999 19850308. 2446133.2 1759.5763 69.700000 68.700000 61.800000 0.34849999 0.34349999 0.30899999 19850309. 2446134.2 1759.6129 69.700000 68.700000 61.900000 0.34849999 0.34349999 0.30949999 19850310. 2446135.2 1759.6495 68.900000 68.000000 61.200000 0.34449999 0.33999999 0.30599999 19850311. 2446136.2 1759.6861 70.500000 69.600000 62.600000 0.35249999 0.34799999 0.31299999 19850312. 2446137.2 1759.7228 70.100000 69.200000 62.300000 0.35049999 0.34599999 0.31149999 19850313. 2446138.2 1759.7594 70.300000 69.500000 62.500000 0.35149999 0.34749999 0.31249999 19850314. 2446139.2 1759.7960 70.300000 69.500000 62.600000 0.35149999 0.34749999 0.31299999 19850315. 2446140.2 1759.8326 70.400000 69.700000 62.700000 0.35199999 0.34849999 0.31349999 19850316. 2446141.2 1759.8692 70.800000 70.100000 63.100000 0.35399999 0.35049999 0.31549999 19850317. 2446142.2 1759.9058 72.800000 72.100000 64.900000 0.36399999 0.36049999 0.32449999 19850318. 2446143.2 1759.9424 75.300000 74.600000 67.200000 0.37649999 0.37299999 0.33599999 19850319. 2446144.2 1759.9791 74.800000 74.200000 66.800000 0.37399999 0.37099999 0.33399999 19850320. 2446145.2 1760.0157 74.800000 74.200000 66.800000 0.37399999 0.37099999 0.33399999 19850321. 2446146.2 1760.0523 76.600000 76.000000 68.400000 0.38299999 0.37999999 0.34199999 19850322. 2446147.2 1760.0889 76.400000 75.900000 68.300000 0.38199999 0.37949999 0.34149999 19850323. 2446148.2 1760.1256 77.800000 77.300000 69.600000 0.38899999 0.38649999 0.34799999 19850324. 2446149.2 1760.1622 80.100000 79.700000 71.700000 0.40049999 0.39849999 0.35849999 19850325. 2446150.2 1760.1988 78.900000 78.500000 70.700000 0.39449999 0.39249999 0.35349999 19850326. 2446151.2 1760.2354 80.000000 79.600000 71.700000 0.39999999 0.39799999 0.35849999 19850327. 2446152.2 1760.2721 77.700000 77.400000 69.700000 0.38849999 0.38699999 0.34849999 19850328. 2446153.2 1760.3087 77.900000 77.600000 69.900000 0.38949999 0.38799999 0.34949999 19850329. 2446154.2 1760.3453 76.900000 76.700000 69.000000 0.38449999 0.38349999 0.34499999 19850330. 2446155.2 1760.3820 76.000000 75.800000 68.300000 0.37999999 0.37899999 0.34149999 19850331. 2446156.2 1760.4186 76.600000 76.500000 68.800000 0.38299999 0.38249999 0.34399999 19850401. 2446157.2 1760.4552 72.300000 72.200000 65.000000 0.36149999 0.36099999 0.32499999 19850402. 2446158.2 1760.4919 72.700000 72.700000 65.400000 0.36349999 0.36349999 0.32699999 19850403. 2446159.2 1760.5285 72.500000 72.500000 65.300000 0.36249999 0.36249999 0.32649999 19850404. 2446160.2 1760.5652 71.800000 71.900000 64.700000 0.35899999 0.35949999 0.32349999 19850405. 2446161.2 1760.6018 71.100000 71.200000 64.100000 0.35549999 0.35599999 0.32049999 19850406. 2446162.2 1760.6385 70.400000 70.500000 63.500000 0.35199999 0.35249999 0.31749999 19850407. 2446163.2 1760.6751 70.200000 70.400000 63.300000 0.35099999 0.35199999 0.31649999 19850408. 2446164.2 1760.7118 69.700000 69.900000 62.900000 0.34849999 0.34949999 0.31449999 19850409. 2446165.2 1760.7484 69.200000 69.400000 62.500000 0.34599999 0.34699999 0.31249999 19850410. 2446166.2 1760.7851 69.400000 69.700000 62.700000 0.34699999 0.34849999 0.31349999 19850411. 2446167.2 1760.8217 68.700000 69.000000 62.100000 0.34349999 0.34499999 0.31049999 19850412. 2446168.2 1760.8584 69.300000 69.700000 62.700000 0.34649999 0.34849999 0.31349999 19850413. 2446169.2 1760.8951 69.400000 69.800000 62.800000 0.34699999 0.34899999 0.31399999 19850414. 2446170.2 1760.9317 70.200000 70.700000 63.600000 0.35099999 0.35349999 0.31799999 19850415. 2446171.2 1760.9684 69.500000 70.000000 63.000000 0.34749999 0.34999999 0.31499999 19850416. 2446172.2 1761.0051 68.900000 69.400000 62.500000 0.34449999 0.34699999 0.31249999 19850417. 2446173.2 1761.0418 69.600000 70.200000 63.200000 0.34799999 0.35099999 0.31599999 19850418. 2446174.2 1761.0784 71.100000 71.700000 64.600000 0.35549999 0.35849999 0.32299999 19850419. 2446175.2 1761.1151 71.100000 71.800000 64.600000 0.35549999 0.35899999 0.32299999 19850420. 2446176.2 1761.1518 71.600000 72.300000 65.100000 0.35799999 0.36149999 0.32549999 19850421. 2446177.2 1761.1885 77.100000 77.900000 70.100000 0.38549999 0.38949999 0.35049999 19850422. 2446178.2 1761.2252 88.800000 89.800000 80.800000 0.44399999 0.44899999 0.40399999 19850423. 2446179.2 1761.2619 92.300000 93.400000 84.000000 0.46149999 0.46699999 0.41999999 19850424. 2446180.2 1761.2986 87.900000 89.000000 80.100000 0.43949999 0.44499999 0.40049999 19850425. 2446181.2 1761.3353 94.100000 95.300000 85.800000 0.47049999 0.47649999 0.42899999 19850426. 2446182.2 1761.3720 87.200000 88.300000 79.500000 0.43599999 0.44149999 0.39749999 19850427. 2446183.2 1761.4087 79.500000 80.600000 72.500000 0.39749999 0.40299999 0.36249999 19850428. 2446184.2 1761.4454 77.000000 78.100000 70.300000 0.38499999 0.39049999 0.35149999 19850429. 2446185.2 1761.4821 82.000000 83.200000 74.900000 0.40999999 0.41599999 0.37449999 19850430. 2446186.2 1761.5188 79.600000 80.800000 72.700000 0.39799999 0.40399999 0.36349999 19850501. 2446187.2 1761.5556 79.300000 80.500000 72.500000 0.39649999 0.40249999 0.36249999 19850502. 2446188.2 1761.5923 75.300000 76.500000 68.900000 0.37649999 0.38249999 0.34449999 19850503. 2446189.2 1761.6290 71.400000 72.600000 65.300000 0.35699999 0.36299999 0.32649999 19850504. 2446190.2 1761.6657 69.600000 70.800000 63.700000 0.34799999 0.35399999 0.31849999 19850505. 2446191.2 1761.7024 70.100000 71.300000 64.200000 0.35049999 0.35649999 0.32099999 19850506. 2446192.2 1761.7392 73.700000 75.000000 67.500000 0.36849999 0.37499999 0.33749999 19850507. 2446193.2 1761.7759 77.600000 79.000000 71.100000 0.38799999 0.39499999 0.35549999 19850508. 2446194.2 1761.8126 82.100000 83.700000 75.300000 0.41049999 0.41849999 0.37649999 19850509. 2446195.2 1761.8493 87.900000 89.600000 80.700000 0.43949999 0.44799999 0.40349999 19850510. 2446196.2 1761.8861 89.900000 91.700000 82.500000 0.44949999 0.45849999 0.41249999 19850511. 2446197.2 1761.9228 88.100000 89.900000 80.900000 0.44049999 0.44949999 0.40449999 19850512. 2446198.2 1761.9595 90.200000 92.100000 82.900000 0.45099999 0.46049999 0.41449999 19850513. 2446199.2 1761.9963 90.000000 91.900000 82.700000 0.44999999 0.45949999 0.41349999 19850514. 2446200.2 1762.0330 88.700000 90.600000 81.600000 0.44349999 0.45299999 0.40799999 19850515. 2446201.2 1762.0697 90.000000 92.000000 82.800000 0.44999999 0.45999999 0.41399999 19850516. 2446202.2 1762.1065 93.400000 95.500000 86.000000 0.46699999 0.47749999 0.42999999 19850517. 2446203.2 1762.1432 90.200000 92.300000 83.100000 0.45099999 0.46149999 0.41549999 19850518. 2446204.2 1762.1799 90.500000 92.600000 83.400000 0.45249999 0.46299999 0.41699999 19850519. 2446205.2 1762.2167 87.500000 89.600000 80.600000 0.43749999 0.44799999 0.40299999 19850520. 2446206.2 1762.2534 84.700000 86.800000 78.100000 0.42349999 0.43399999 0.39049999 19850521. 2446207.2 1762.2902 82.300000 84.300000 75.900000 0.41149999 0.42149999 0.37949999 19850522. 2446208.2 1762.3269 80.700000 82.700000 74.500000 0.40349999 0.41349999 0.37249999 19850523. 2446209.2 1762.3637 78.000000 80.000000 72.000000 0.38999999 0.39999999 0.35999999 19850524. 2446210.2 1762.4004 76.300000 78.300000 70.400000 0.38149999 0.39149999 0.35199999 19850525. 2446211.2 1762.4372 75.200000 77.200000 69.500000 0.37599999 0.38599999 0.34749999 19850526. 2446212.2 1762.4739 73.500000 75.500000 67.900000 0.36749999 0.37749999 0.33949999 19850527. 2446213.2 1762.5107 72.600000 74.600000 67.100000 0.36299999 0.37299999 0.33549999 19850528. 2446214.2 1762.5474 70.800000 72.700000 65.500000 0.35399999 0.36349999 0.32749999 19850529. 2446215.2 1762.5842 70.500000 72.400000 65.200000 0.35249999 0.36199999 0.32599999 19850530. 2446216.2 1762.6209 69.500000 71.400000 64.300000 0.34749999 0.35699999 0.32149999 19850531. 2446217.2 1762.6577 67.700000 69.600000 62.600000 0.33849999 0.34799999 0.31299999 19850601. 2446218.2 1762.6944 67.500000 69.400000 62.500000 0.33749999 0.34699999 0.31249999 19850602. 2446219.2 1762.7312 70.400000 72.400000 65.200000 0.35199999 0.36199999 0.32599999 19850603. 2446220.2 1762.7680 72.500000 74.600000 67.100000 0.36249999 0.37299999 0.33549999 19850604. 2446221.2 1762.8047 75.300000 77.500000 69.800000 0.37649999 0.38749999 0.34899999 19850605. 2446222.2 1762.8415 81.800000 84.200000 75.800000 0.40899999 0.42099999 0.37899999 19850606. 2446223.2 1762.8782 84.900000 87.400000 78.700000 0.42449999 0.43699999 0.39349999 19850607. 2446224.2 1762.9150 85.800000 88.400000 79.600000 0.42899999 0.44199999 0.39799999 19850608. 2446225.2 1762.9518 86.300000 88.900000 80.000000 0.43149999 0.44449999 0.39999999 19850609. 2446226.2 1762.9885 87.100000 89.800000 80.800000 0.43549999 0.44899999 0.40399999 19850610. 2446227.2 1763.0253 88.900000 91.700000 82.500000 0.44449999 0.45849999 0.41249999 19850611. 2446228.2 1763.0621 88.500000 91.300000 82.100000 0.44249999 0.45649999 0.41049999 19850612. 2446229.2 1763.0989 87.100000 89.800000 80.900000 0.43549999 0.44899999 0.40449999 19850613. 2446230.2 1763.1356 86.400000 89.100000 80.200000 0.43199999 0.44549999 0.40099999 19850614. 2446231.2 1763.1724 82.700000 85.300000 76.800000 0.41349999 0.42649999 0.38399999 19850615. 2446232.2 1763.2092 81.200000 83.800000 75.400000 0.40599999 0.41899999 0.37699999 19850616. 2446233.2 1763.2460 78.400000 80.900000 72.800000 0.39199999 0.40449999 0.36399999 19850617. 2446234.2 1763.2828 74.900000 77.300000 69.600000 0.37449999 0.38649999 0.34799999 19850618. 2446235.2 1763.3195 71.400000 73.700000 66.400000 0.35699999 0.36849999 0.33199999 19850619. 2446236.2 1763.3563 69.900000 72.200000 65.000000 0.34949999 0.36099999 0.32499999 19850620. 2446237.2 1763.3931 69.600000 71.900000 64.700000 0.34799999 0.35949999 0.32349999 19850621. 2446238.2 1763.4299 69.200000 71.500000 64.300000 0.34599999 0.35749999 0.32149999 19850622. 2446239.2 1763.4667 69.300000 71.600000 64.400000 0.34649999 0.35799999 0.32199999 19850623. 2446240.2 1763.5034 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19850624. 2446241.2 1763.5402 68.500000 70.800000 63.700000 0.34249999 0.35399999 0.31849999 19850625. 2446242.2 1763.5770 68.700000 71.000000 63.900000 0.34349999 0.35499999 0.31949999 19850626. 2446243.2 1763.6138 67.700000 70.000000 63.000000 0.33849999 0.34999999 0.31499999 19850627. 2446244.2 1763.6506 67.900000 70.200000 63.200000 0.33949999 0.35099999 0.31599999 19850628. 2446245.2 1763.6873 68.700000 71.000000 63.900000 0.34349999 0.35499999 0.31949999 19850629. 2446246.2 1763.7241 69.900000 72.200000 65.000000 0.34949999 0.36099999 0.32499999 19850630. 2446247.2 1763.7609 72.300000 74.700000 67.300000 0.36149999 0.37349999 0.33649999 19850701. 2446248.2 1763.7977 74.400000 76.900000 69.200000 0.37199999 0.38449999 0.34599999 19850702. 2446249.2 1763.8344 76.500000 79.100000 71.200000 0.38249999 0.39549999 0.35599999 19850703. 2446250.2 1763.8712 78.600000 81.200000 73.100000 0.39299999 0.40599999 0.36549999 19850704. 2446251.2 1763.9080 77.800000 80.400000 72.400000 0.38899999 0.40199999 0.36199999 19850705. 2446252.2 1763.9448 80.600000 83.300000 75.000000 0.40299999 0.41649999 0.37499999 19850706. 2446253.2 1763.9816 84.600000 87.400000 78.700000 0.42299999 0.43699999 0.39349999 19850707. 2446254.2 1764.0183 94.500000 97.700000 87.900000 0.47249999 0.48849999 0.43949999 19850708. 2446255.2 1764.0551 93.500000 96.600000 87.000000 0.46749999 0.48299999 0.43499999 19850709. 2446256.2 1764.0919 97.600000 100.90000 90.800000 0.48799999 0.50449999 0.45399999 19850710. 2446257.2 1764.1286 101.20000 104.60000 94.100000 0.50599999 0.52299999 0.47049999 19850711. 2446258.2 1764.1654 94.100000 97.300000 87.500000 0.47049999 0.48649999 0.43749999 19850712. 2446259.2 1764.2021 89.900000 92.900000 83.600000 0.44949999 0.46449999 0.41799999 19850713. 2446260.2 1764.2389 82.800000 85.600000 77.000000 0.41399999 0.42799999 0.38499999 19850714. 2446261.2 1764.2757 74.000000 76.500000 68.800000 0.36999999 0.38249999 0.34399999 19850715. 2446262.2 1764.3124 70.700000 73.000000 65.700000 0.35349999 0.36499999 0.32849999 19850716. 2446263.2 1764.3492 69.600000 71.900000 64.700000 0.34799999 0.35949999 0.32349999 19850717. 2446264.2 1764.3859 69.600000 71.900000 64.700000 0.34799999 0.35949999 0.32349999 19850718. 2446265.2 1764.4227 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19850719. 2446266.2 1764.4594 69.400000 71.700000 64.500000 0.34699999 0.35849999 0.32249999 19850720. 2446267.2 1764.4962 69.400000 71.700000 64.500000 0.34699999 0.35849999 0.32249999 19850721. 2446268.2 1764.5329 69.000000 71.200000 64.100000 0.34499999 0.35599999 0.32049999 19850722. 2446269.2 1764.5697 68.800000 71.000000 63.900000 0.34399999 0.35499999 0.31949999 19850723. 2446270.2 1764.6064 68.900000 71.100000 64.000000 0.34449999 0.35549999 0.31999999 19850724. 2446271.2 1764.6432 68.800000 71.000000 63.900000 0.34399999 0.35499999 0.31949999 19850725. 2446272.2 1764.6799 73.300000 75.600000 68.100000 0.36649999 0.37799999 0.34049999 19850726. 2446273.2 1764.7167 75.000000 77.400000 69.600000 0.37499999 0.38699999 0.34799999 19850727. 2446274.2 1764.7534 76.800000 79.200000 71.300000 0.38399999 0.39599999 0.35649999 19850728. 2446275.2 1764.7902 78.800000 81.200000 73.100000 0.39399999 0.40599999 0.36549999 19850729. 2446276.2 1764.8269 81.000000 83.500000 75.100000 0.40499999 0.41749999 0.37549999 19850730. 2446277.2 1764.8636 81.300000 83.800000 75.400000 0.40649999 0.41899999 0.37699999 19850731. 2446278.2 1764.9004 80.000000 82.400000 74.200000 0.39999999 0.41199999 0.37099999 19850801. 2446279.2 1764.9371 78.200000 80.500000 72.500000 0.39099999 0.40249999 0.36249999 19850802. 2446280.2 1764.9739 78.100000 80.400000 72.400000 0.39049999 0.40199999 0.36199999 19850803. 2446281.2 1765.0106 76.900000 79.200000 71.200000 0.38449999 0.39599999 0.35599999 19850804. 2446282.2 1765.0473 77.100000 79.300000 71.400000 0.38549999 0.39649999 0.35699999 19850805. 2446283.2 1765.0840 76.300000 78.500000 70.600000 0.38149999 0.39249999 0.35299999 19850806. 2446284.2 1765.1208 75.700000 77.900000 70.100000 0.37849999 0.38949999 0.35049999 19850807. 2446285.2 1765.1575 77.300000 79.500000 71.500000 0.38649999 0.39749999 0.35749999 19850808. 2446286.2 1765.1942 76.400000 78.500000 70.700000 0.38199999 0.39249999 0.35349999 19850809. 2446287.2 1765.2309 72.900000 74.900000 67.400000 0.36449999 0.37449999 0.33699999 19850810. 2446288.2 1765.2677 70.900000 72.800000 65.600000 0.35449999 0.36399999 0.32799999 19850811. 2446289.2 1765.3044 66.600000 68.400000 61.600000 0.33299999 0.34199999 0.30799999 19850812. 2446290.2 1765.3411 67.900000 69.700000 62.700000 0.33949999 0.34849999 0.31349999 19850813. 2446291.2 1765.3778 67.200000 69.000000 62.100000 0.33599999 0.34499999 0.31049999 19850814. 2446292.2 1765.4145 67.500000 69.200000 62.300000 0.33749999 0.34599999 0.31149999 19850815. 2446293.2 1765.4512 67.300000 69.000000 62.100000 0.33649999 0.34499999 0.31049999 19850816. 2446294.2 1765.4880 66.500000 68.200000 61.400000 0.33249999 0.34099999 0.30699999 19850817. 2446295.2 1765.5247 66.200000 67.800000 61.100000 0.33099999 0.33899999 0.30549999 19850818. 2446296.2 1765.5614 66.900000 68.500000 61.700000 0.33449999 0.34249999 0.30849999 19850819. 2446297.2 1765.5981 67.500000 69.100000 62.200000 0.33749999 0.34549999 0.31099999 19850820. 2446298.2 1765.6348 68.900000 70.500000 63.500000 0.34449999 0.35249999 0.31749999 19850821. 2446299.2 1765.6715 68.800000 70.400000 63.400000 0.34399999 0.35199999 0.31699999 19850822. 2446300.2 1765.7082 71.100000 72.700000 65.400000 0.35549999 0.36349999 0.32699999 19850823. 2446301.2 1765.7449 71.300000 72.900000 65.600000 0.35649999 0.36449999 0.32799999 19850824. 2446302.2 1765.7816 70.500000 72.000000 64.800000 0.35249999 0.35999999 0.32399999 19850825. 2446303.2 1765.8183 70.900000 72.400000 65.200000 0.35449999 0.36199999 0.32599999 19850826. 2446304.2 1765.8550 70.800000 72.300000 65.100000 0.35399999 0.36149999 0.32549999 19850827. 2446305.2 1765.8917 71.600000 73.100000 65.800000 0.35799999 0.36549999 0.32899999 19850828. 2446306.2 1765.9284 71.700000 73.100000 65.800000 0.35849999 0.36549999 0.32899999 19850829. 2446307.2 1765.9651 71.700000 73.100000 65.800000 0.35849999 0.36549999 0.32899999 19850830. 2446308.2 1766.0018 72.500000 73.900000 66.500000 0.36249999 0.36949999 0.33249999 19850831. 2446309.2 1766.0385 72.700000 74.000000 66.600000 0.36349999 0.36999999 0.33299999 19850901. 2446310.2 1766.0751 71.700000 73.000000 65.700000 0.35849999 0.36499999 0.32849999 19850902. 2446311.2 1766.1118 71.500000 72.800000 65.500000 0.35749999 0.36399999 0.32749999 19850903. 2446312.2 1766.1485 71.900000 73.100000 65.800000 0.35949999 0.36549999 0.32899999 19850904. 2446313.2 1766.1852 72.300000 73.500000 66.200000 0.36149999 0.36749999 0.33099999 19850905. 2446314.2 1766.2219 71.100000 72.200000 65.000000 0.35549999 0.36099999 0.32499999 19850906. 2446315.2 1766.2586 71.400000 72.500000 65.300000 0.35699999 0.36249999 0.32649999 19850907. 2446316.2 1766.2952 69.800000 70.900000 63.800000 0.34899999 0.35449999 0.31899999 19850908. 2446317.2 1766.3319 69.300000 70.300000 63.300000 0.34649999 0.35149999 0.31649999 19850909. 2446318.2 1766.3686 69.600000 70.600000 63.500000 0.34799999 0.35299999 0.31749999 19850910. 2446319.2 1766.4053 69.300000 70.200000 63.200000 0.34649999 0.35099999 0.31599999 19850911. 2446320.2 1766.4419 68.300000 69.200000 62.300000 0.34149999 0.34599999 0.31149999 19850912. 2446321.2 1766.4786 67.600000 68.500000 61.600000 0.33799999 0.34249999 0.30799999 19850913. 2446322.2 1766.5153 69.800000 70.600000 63.600000 0.34899999 0.35299999 0.31799999 19850914. 2446323.2 1766.5519 69.500000 70.300000 63.300000 0.34749999 0.35149999 0.31649999 19850915. 2446324.2 1766.5886 70.300000 71.100000 64.000000 0.35149999 0.35549999 0.31999999 19850916. 2446325.2 1766.6253 69.500000 70.200000 63.200000 0.34749999 0.35099999 0.31599999 19850917. 2446326.2 1766.6619 69.300000 70.000000 63.000000 0.34649999 0.34999999 0.31499999 19850918. 2446327.2 1766.6986 69.800000 70.400000 63.400000 0.34899999 0.35199999 0.31699999 19850919. 2446328.2 1766.7353 70.100000 70.700000 63.600000 0.35049999 0.35349999 0.31799999 19850920. 2446329.2 1766.7719 69.200000 69.800000 62.800000 0.34599999 0.34899999 0.31399999 19850921. 2446330.2 1766.8086 69.000000 69.500000 62.600000 0.34499999 0.34749999 0.31299999 19850922. 2446331.2 1766.8452 69.300000 69.800000 62.800000 0.34649999 0.34899999 0.31399999 19850923. 2446332.2 1766.8819 68.700000 69.100000 62.200000 0.34349999 0.34549999 0.31099999 19850924. 2446333.2 1766.9186 68.600000 69.000000 62.100000 0.34299999 0.34499999 0.31049999 19850925. 2446334.2 1766.9552 68.400000 68.800000 61.900000 0.34199999 0.34399999 0.30949999 19850926. 2446335.2 1766.9919 68.100000 68.400000 61.600000 0.34049999 0.34199999 0.30799999 19850927. 2446336.2 1767.0285 67.400000 67.700000 60.900000 0.33699999 0.33849999 0.30449999 19850928. 2446337.2 1767.0652 67.500000 67.700000 61.000000 0.33749999 0.33849999 0.30499999 19850929. 2446338.2 1767.1018 68.100000 68.300000 61.500000 0.34049999 0.34149999 0.30749999 19850930. 2446339.2 1767.1385 68.100000 68.300000 61.400000 0.34049999 0.34149999 0.30699999 19851001. 2446340.2 1767.1751 68.200000 68.300000 61.500000 0.34099999 0.34149999 0.30749999 19851002. 2446341.2 1767.2118 67.400000 67.500000 60.700000 0.33699999 0.33749999 0.30349999 19851003. 2446342.2 1767.2484 68.600000 68.700000 61.800000 0.34299999 0.34349999 0.30899999 19851004. 2446343.2 1767.2851 68.300000 68.300000 61.500000 0.34149999 0.34149999 0.30749999 19851005. 2446344.2 1767.3217 67.000000 67.000000 60.300000 0.33499999 0.33499999 0.30149999 19851006. 2446345.2 1767.3584 66.100000 66.000000 59.400000 0.33049999 0.32999999 0.29699999 19851007. 2446346.2 1767.3950 66.000000 65.900000 59.300000 0.32999999 0.32949999 0.29649999 19851008. 2446347.2 1767.4317 65.900000 65.800000 59.200000 0.32949999 0.32899999 0.29599999 19851009. 2446348.2 1767.4683 66.200000 66.000000 59.400000 0.33099999 0.32999999 0.29699999 19851010. 2446349.2 1767.5050 66.900000 66.700000 60.000000 0.33449999 0.33349999 0.29999999 19851011. 2446350.2 1767.5416 68.000000 67.700000 61.000000 0.33999999 0.33849999 0.30499999 19851012. 2446351.2 1767.5782 67.200000 66.900000 60.200000 0.33599999 0.33449999 0.30099999 19851013. 2446352.2 1767.6149 67.000000 66.700000 60.000000 0.33499999 0.33349999 0.29999999 19851014. 2446353.2 1767.6515 70.200000 69.800000 62.800000 0.35099999 0.34899999 0.31399999 19851015. 2446354.2 1767.6882 72.100000 71.700000 64.500000 0.36049999 0.35849999 0.32249999 19851016. 2446355.2 1767.7248 73.700000 73.200000 65.900000 0.36849999 0.36599999 0.32949999 19851017. 2446356.2 1767.7614 76.000000 75.500000 67.900000 0.37999999 0.37749999 0.33949999 19851018. 2446357.2 1767.7981 76.100000 75.500000 68.000000 0.38049999 0.37749999 0.33999999 19851019. 2446358.2 1767.8347 78.300000 77.600000 69.900000 0.39149999 0.38799999 0.34949999 19851020. 2446359.2 1767.8713 80.100000 79.400000 71.400000 0.40049999 0.39699999 0.35699999 19851021. 2446360.2 1767.9080 85.500000 84.700000 76.200000 0.42749999 0.42349999 0.38099999 19851022. 2446361.2 1767.9446 95.300000 94.300000 84.900000 0.47649999 0.47149999 0.42449999 19851023. 2446362.2 1767.9813 94.100000 93.100000 83.800000 0.47049999 0.46549999 0.41899999 19851024. 2446363.2 1768.0179 93.500000 92.500000 83.200000 0.46749999 0.46249999 0.41599999 19851025. 2446364.2 1768.0545 89.600000 88.600000 79.700000 0.44799999 0.44299999 0.39849999 19851026. 2446365.2 1768.0912 84.000000 83.000000 74.700000 0.41999999 0.41499999 0.37349999 19851027. 2446366.2 1768.1278 79.500000 78.500000 70.600000 0.39749999 0.39249999 0.35299999 19851028. 2446367.2 1768.1644 77.700000 76.700000 69.000000 0.38849999 0.38349999 0.34499999 19851029. 2446368.2 1768.2011 74.600000 73.600000 66.200000 0.37299999 0.36799999 0.33099999 19851030. 2446369.2 1768.2377 71.500000 70.500000 63.400000 0.35749999 0.35249999 0.31699999 19851031. 2446370.2 1768.2743 70.600000 69.600000 62.600000 0.35299999 0.34799999 0.31299999 19851101. 2446371.2 1768.3110 70.100000 69.000000 62.100000 0.35049999 0.34499999 0.31049999 19851102. 2446372.2 1768.3476 69.900000 68.800000 61.900000 0.34949999 0.34399999 0.30949999 19851103. 2446373.2 1768.3843 69.100000 68.000000 61.200000 0.34549999 0.33999999 0.30599999 19851104. 2446374.2 1768.4209 68.800000 67.600000 60.900000 0.34399999 0.33799999 0.30449999 19851105. 2446375.2 1768.4575 69.700000 68.500000 61.600000 0.34849999 0.34249999 0.30799999 19851106. 2446376.2 1768.4941 71.300000 70.000000 63.000000 0.35649999 0.34999999 0.31499999 19851107. 2446377.2 1768.5308 73.100000 71.800000 64.600000 0.36549999 0.35899999 0.32299999 19851108. 2446378.2 1768.5674 75.100000 73.700000 66.300000 0.37549999 0.36849999 0.33149999 19851109. 2446379.2 1768.6040 74.300000 72.900000 65.600000 0.37149999 0.36449999 0.32799999 19851110. 2446380.2 1768.6407 74.000000 72.500000 65.300000 0.36999999 0.36249999 0.32649999 19851111. 2446381.2 1768.6773 76.200000 74.700000 67.200000 0.38099999 0.37349999 0.33599999 19851112. 2446382.2 1768.7139 76.300000 74.700000 67.300000 0.38149999 0.37349999 0.33649999 19851113. 2446383.2 1768.7505 75.900000 74.300000 66.900000 0.37949999 0.37149999 0.33449999 19851114. 2446384.2 1768.7872 78.500000 76.800000 69.100000 0.39249999 0.38399999 0.34549999 19851115. 2446385.2 1768.8238 84.000000 82.200000 73.900000 0.41999999 0.41099999 0.36949999 19851116. 2446386.2 1768.8604 80.600000 78.800000 70.900000 0.40299999 0.39399999 0.35449999 19851117. 2446387.2 1768.8970 79.200000 77.400000 69.700000 0.39599999 0.38699999 0.34849999 19851118. 2446388.2 1768.9337 79.100000 77.300000 69.500000 0.39549999 0.38649999 0.34749999 19851119. 2446389.2 1768.9703 77.500000 75.700000 68.100000 0.38749999 0.37849999 0.34049999 19851120. 2446390.2 1769.0069 77.600000 75.700000 68.200000 0.38799999 0.37849999 0.34099999 19851121. 2446391.2 1769.0435 75.500000 73.700000 66.300000 0.37749999 0.36849999 0.33149999 19851122. 2446392.2 1769.0801 75.000000 73.100000 65.800000 0.37499999 0.36549999 0.32899999 19851123. 2446393.2 1769.1167 74.700000 72.800000 65.500000 0.37349999 0.36399999 0.32749999 19851124. 2446394.2 1769.1533 73.800000 71.900000 64.700000 0.36899999 0.35949999 0.32349999 19851125. 2446395.2 1769.1900 72.200000 70.300000 63.300000 0.36099999 0.35149999 0.31649999 19851126. 2446396.2 1769.2266 71.400000 69.500000 62.600000 0.35699999 0.34749999 0.31299999 19851127. 2446397.2 1769.2632 71.700000 69.800000 62.800000 0.35849999 0.34899999 0.31399999 19851128. 2446398.2 1769.2998 70.900000 69.000000 62.100000 0.35449999 0.34499999 0.31049999 19851129. 2446399.2 1769.3364 71.000000 69.100000 62.200000 0.35499999 0.34549999 0.31099999 19851130. 2446400.2 1769.3730 70.800000 68.800000 62.000000 0.35399999 0.34399999 0.30999999 19851201. 2446401.2 1769.4096 69.800000 67.800000 61.100000 0.34899999 0.33899999 0.30549999 19851202. 2446402.2 1769.4462 70.400000 68.400000 61.600000 0.35199999 0.34199999 0.30799999 19851203. 2446403.2 1769.4828 70.500000 68.500000 61.600000 0.35249999 0.34249999 0.30799999 19851204. 2446404.2 1769.5194 70.300000 68.300000 61.400000 0.35149999 0.34149999 0.30699999 19851205. 2446405.2 1769.5560 71.800000 69.700000 62.700000 0.35899999 0.34849999 0.31349999 19851206. 2446406.2 1769.5926 73.200000 71.100000 63.900000 0.36599999 0.35549999 0.31949999 19851207. 2446407.2 1769.6292 74.100000 71.900000 64.700000 0.37049999 0.35949999 0.32349999 19851208. 2446408.2 1769.6658 75.300000 73.100000 65.700000 0.37649999 0.36549999 0.32849999 19851209. 2446409.2 1769.7024 77.500000 75.200000 67.700000 0.38749999 0.37599999 0.33849999 19851210. 2446410.2 1769.7390 77.900000 75.500000 68.000000 0.38949999 0.37749999 0.33999999 19851211. 2446411.2 1769.7756 79.000000 76.600000 68.900000 0.39499999 0.38299999 0.34449999 19851212. 2446412.2 1769.8122 79.800000 77.300000 69.600000 0.39899999 0.38649999 0.34799999 19851213. 2446413.2 1769.8488 78.000000 75.600000 68.000000 0.38999999 0.37799999 0.33999999 19851214. 2446414.2 1769.8854 78.800000 76.300000 68.700000 0.39399999 0.38149999 0.34349999 19851215. 2446415.2 1769.9220 82.800000 80.200000 72.200000 0.41399999 0.40099999 0.36099999 19851216. 2446416.2 1769.9586 86.500000 83.800000 75.400000 0.43249999 0.41899999 0.37699999 19851217. 2446417.2 1769.9952 82.900000 80.300000 72.200000 0.41449999 0.40149999 0.36099999 19851218. 2446418.2 1770.0318 81.000000 78.400000 70.600000 0.40499999 0.39199999 0.35299999 19851219. 2446419.2 1770.0684 80.100000 77.500000 69.800000 0.40049999 0.38749999 0.34899999 19851220. 2446420.2 1770.1050 77.900000 75.400000 67.900000 0.38949999 0.37699999 0.33949999 19851221. 2446421.2 1770.1416 77.600000 75.100000 67.600000 0.38799999 0.37549999 0.33799999 19851222. 2446422.2 1770.1782 75.900000 73.400000 66.100000 0.37949999 0.36699999 0.33049999 19851223. 2446423.2 1770.2148 73.600000 71.200000 64.100000 0.36799999 0.35599999 0.32049999 19851224. 2446424.2 1770.2513 72.300000 69.900000 62.900000 0.36149999 0.34949999 0.31449999 19851225. 2446425.2 1770.2879 69.600000 67.300000 60.600000 0.34799999 0.33649999 0.30299999 19851226. 2446426.2 1770.3245 68.600000 66.300000 59.700000 0.34299999 0.33149999 0.29849999 19851227. 2446427.2 1770.3611 68.500000 66.200000 59.600000 0.34249999 0.33099999 0.29799999 19851228. 2446428.2 1770.3977 68.500000 66.200000 59.600000 0.34249999 0.33099999 0.29799999 19851229. 2446429.2 1770.4343 68.300000 66.000000 59.400000 0.34149999 0.32999999 0.29699999 19851230. 2446430.2 1770.4709 68.600000 66.300000 59.700000 0.34299999 0.33149999 0.29849999 19851231. 2446431.2 1770.5075 68.900000 66.600000 60.000000 0.34449999 0.33299999 0.29999999 19860101. 2446432.2 1770.5441 69.300000 67.000000 60.300000 0.34649999 0.33499999 0.30149999 19860102. 2446433.2 1770.5807 69.900000 67.600000 60.800000 0.34949999 0.33799999 0.30399999 19860103. 2446434.2 1770.6173 70.700000 68.400000 61.500000 0.35349999 0.34199999 0.30749999 19860104. 2446435.2 1770.6538 71.900000 69.500000 62.600000 0.35949999 0.34749999 0.31299999 19860105. 2446436.2 1770.6904 73.100000 70.700000 63.600000 0.36549999 0.35349999 0.31799999 19860106. 2446437.2 1770.7270 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19860107. 2446438.2 1770.7636 74.000000 71.600000 64.400000 0.36999999 0.35799999 0.32199999 19860108. 2446439.2 1770.8002 73.600000 71.200000 64.100000 0.36799999 0.35599999 0.32049999 19860109. 2446440.2 1770.8368 75.200000 72.700000 65.500000 0.37599999 0.36349999 0.32749999 19860110. 2446441.2 1770.8734 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19860111. 2446442.2 1770.9099 74.400000 72.000000 64.800000 0.37199999 0.35999999 0.32399999 19860112. 2446443.2 1770.9465 73.600000 71.200000 64.100000 0.36799999 0.35599999 0.32049999 19860113. 2446444.2 1770.9831 76.800000 74.300000 66.900000 0.38399999 0.37149999 0.33449999 19860114. 2446445.2 1771.0197 79.000000 76.400000 68.800000 0.39499999 0.38199999 0.34399999 19860115. 2446446.2 1771.0563 77.700000 75.200000 67.700000 0.38849999 0.37599999 0.33849999 19860116. 2446447.2 1771.0929 78.000000 75.500000 67.900000 0.38999999 0.37749999 0.33949999 19860117. 2446448.2 1771.1294 76.900000 74.400000 67.000000 0.38449999 0.37199999 0.33499999 19860118. 2446449.2 1771.1660 75.500000 73.100000 65.800000 0.37749999 0.36549999 0.32899999 19860119. 2446450.2 1771.2026 72.500000 70.200000 63.200000 0.36249999 0.35099999 0.31599999 19860120. 2446451.2 1771.2392 71.500000 69.200000 62.300000 0.35749999 0.34599999 0.31149999 19860121. 2446452.2 1771.2757 70.100000 67.900000 61.100000 0.35049999 0.33949999 0.30549999 19860122. 2446453.2 1771.3123 69.500000 67.300000 60.600000 0.34749999 0.33649999 0.30299999 19860123. 2446454.2 1771.3489 69.100000 66.900000 60.300000 0.34549999 0.33449999 0.30149999 19860124. 2446455.2 1771.3855 69.000000 66.900000 60.200000 0.34499999 0.33449999 0.30099999 19860125. 2446456.2 1771.4221 70.200000 68.000000 61.200000 0.35099999 0.33999999 0.30599999 19860126. 2446457.2 1771.4586 69.900000 67.800000 61.000000 0.34949999 0.33899999 0.30499999 19860127. 2446458.2 1771.4952 69.300000 67.200000 60.500000 0.34649999 0.33599999 0.30249999 19860128. 2446459.2 1771.5318 72.200000 70.000000 63.000000 0.36099999 0.34999999 0.31499999 19860129. 2446460.2 1771.5684 73.400000 71.200000 64.100000 0.36699999 0.35599999 0.32049999 19860130. 2446461.2 1771.6049 76.000000 73.800000 66.400000 0.37999999 0.36899999 0.33199999 19860131. 2446462.2 1771.6415 78.900000 76.600000 68.900000 0.39449999 0.38299999 0.34449999 19860201. 2446463.2 1771.6781 84.200000 81.800000 73.600000 0.42099999 0.40899999 0.36799999 19860202. 2446464.2 1771.7147 89.000000 86.500000 77.800000 0.44499999 0.43249999 0.38899999 19860203. 2446465.2 1771.7512 98.900000 96.100000 86.500000 0.49449999 0.48049999 0.43249999 19860204. 2446466.2 1771.7878 100.60000 97.800000 88.000000 0.50299999 0.48899999 0.43999999 19860205. 2446467.2 1771.8244 102.70000 99.900000 89.900000 0.51349999 0.49949999 0.44949999 19860206. 2446468.2 1771.8610 101.90000 99.100000 89.200000 0.50949999 0.49549999 0.44599999 19860207. 2446469.2 1771.8975 99.400000 96.700000 87.000000 0.49699999 0.48349999 0.43499999 19860208. 2446470.2 1771.9341 96.900000 94.300000 84.900000 0.48449999 0.47149999 0.42449999 19860209. 2446471.2 1771.9707 95.100000 92.600000 83.300000 0.47549999 0.46299999 0.41649999 19860210. 2446472.2 1772.0073 95.900000 93.400000 84.100000 0.47949999 0.46699999 0.42049999 19860211. 2446473.2 1772.0438 97.600000 95.100000 85.600000 0.48799999 0.47549999 0.42799999 19860212. 2446474.2 1772.0804 90.800000 88.500000 79.700000 0.45399999 0.44249999 0.39849999 19860213. 2446475.2 1772.1170 88.600000 86.400000 77.800000 0.44299999 0.43199999 0.38899999 19860214. 2446476.2 1772.1535 88.400000 86.200000 77.600000 0.44199999 0.43099999 0.38799999 19860215. 2446477.2 1772.1901 81.600000 79.600000 71.700000 0.40799999 0.39799999 0.35849999 19860216. 2446478.2 1772.2267 72.900000 71.200000 64.000000 0.36449999 0.35599999 0.31999999 19860217. 2446479.2 1772.2632 70.000000 68.400000 61.500000 0.34999999 0.34199999 0.30749999 19860218. 2446480.2 1772.2998 70.300000 68.700000 61.800000 0.35149999 0.34349999 0.30899999 19860219. 2446481.2 1772.3364 69.700000 68.100000 61.300000 0.34849999 0.34049999 0.30649999 19860220. 2446482.2 1772.3729 69.600000 68.100000 61.300000 0.34799999 0.34049999 0.30649999 19860221. 2446483.2 1772.4095 67.500000 66.000000 59.400000 0.33749999 0.32999999 0.29699999 19860222. 2446484.2 1772.4461 69.200000 67.700000 61.000000 0.34599999 0.33849999 0.30499999 19860223. 2446485.2 1772.4827 69.200000 67.800000 61.000000 0.34599999 0.33899999 0.30499999 19860224. 2446486.2 1772.5192 70.100000 68.700000 61.800000 0.35049999 0.34349999 0.30899999 19860225. 2446487.2 1772.5558 71.500000 70.100000 63.100000 0.35749999 0.35049999 0.31549999 19860226. 2446488.2 1772.5924 73.500000 72.100000 64.900000 0.36749999 0.36049999 0.32449999 19860227. 2446489.2 1772.6290 76.700000 75.200000 67.700000 0.38349999 0.37599999 0.33849999 19860228. 2446490.2 1772.6655 78.500000 77.000000 69.300000 0.39249999 0.38499999 0.34649999 19860301. 2446491.2 1772.7021 85.600000 84.100000 75.700000 0.42799999 0.42049999 0.37849999 19860302. 2446492.2 1772.7387 90.700000 89.100000 80.200000 0.45349999 0.44549999 0.40099999 19860303. 2446493.2 1772.7753 92.700000 91.100000 82.000000 0.46349999 0.45549999 0.40999999 19860304. 2446494.2 1772.8119 92.900000 91.400000 82.200000 0.46449999 0.45699999 0.41099999 19860305. 2446495.2 1772.8485 92.000000 90.500000 81.500000 0.45999999 0.45249999 0.40749999 19860306. 2446496.2 1772.8850 91.100000 89.700000 80.700000 0.45549999 0.44849999 0.40349999 19860307. 2446497.2 1772.9216 88.900000 87.600000 78.800000 0.44449999 0.43799999 0.39399999 19860308. 2446498.2 1772.9582 86.300000 85.100000 76.500000 0.43149999 0.42549999 0.38249999 19860309. 2446499.2 1772.9948 85.500000 84.300000 75.900000 0.42749999 0.42149999 0.37949999 19860310. 2446500.2 1773.0314 82.700000 81.600000 73.400000 0.41349999 0.40799999 0.36699999 19860311. 2446501.2 1773.0680 80.300000 79.300000 71.300000 0.40149999 0.39649999 0.35649999 19860312. 2446502.2 1773.1046 77.800000 76.800000 69.200000 0.38899999 0.38399999 0.34599999 19860313. 2446503.2 1773.1412 75.200000 74.300000 66.900000 0.37599999 0.37149999 0.33449999 19860314. 2446504.2 1773.1778 72.700000 71.900000 64.700000 0.36349999 0.35949999 0.32349999 19860315. 2446505.2 1773.2145 70.500000 69.700000 62.800000 0.35249999 0.34849999 0.31399999 19860316. 2446506.2 1773.2511 69.600000 68.900000 62.000000 0.34799999 0.34449999 0.30999999 19860317. 2446507.2 1773.2877 69.600000 68.900000 62.000000 0.34799999 0.34449999 0.30999999 19860318. 2446508.2 1773.3243 69.500000 68.900000 62.000000 0.34749999 0.34449999 0.30999999 19860319. 2446509.2 1773.3609 69.400000 68.800000 61.900000 0.34699999 0.34399999 0.30949999 19860320. 2446510.2 1773.3975 69.000000 68.400000 61.600000 0.34499999 0.34199999 0.30799999 19860321. 2446511.2 1773.4342 69.000000 68.500000 61.600000 0.34499999 0.34249999 0.30799999 19860322. 2446512.2 1773.4708 69.600000 69.100000 62.200000 0.34799999 0.34549999 0.31099999 19860323. 2446513.2 1773.5074 70.200000 69.800000 62.800000 0.35099999 0.34899999 0.31399999 19860324. 2446514.2 1773.5441 69.900000 69.500000 62.500000 0.34949999 0.34749999 0.31249999 19860325. 2446515.2 1773.5807 69.900000 69.500000 62.600000 0.34949999 0.34749999 0.31299999 19860326. 2446516.2 1773.6173 71.100000 70.800000 63.700000 0.35549999 0.35399999 0.31849999 19860327. 2446517.2 1773.6540 70.500000 70.200000 63.200000 0.35249999 0.35099999 0.31599999 19860328. 2446518.2 1773.6906 70.600000 70.400000 63.300000 0.35299999 0.35199999 0.31649999 19860329. 2446519.2 1773.7272 71.700000 71.500000 64.300000 0.35849999 0.35749999 0.32149999 19860330. 2446520.2 1773.7639 71.600000 71.400000 64.300000 0.35799999 0.35699999 0.32149999 19860331. 2446521.2 1773.8005 71.600000 71.500000 64.300000 0.35799999 0.35749999 0.32149999 19860401. 2446522.2 1773.8372 71.900000 71.800000 64.600000 0.35949999 0.35899999 0.32299999 19860402. 2446523.2 1773.8738 70.700000 70.700000 63.600000 0.35349999 0.35349999 0.31799999 19860403. 2446524.2 1773.9105 70.900000 70.900000 63.800000 0.35449999 0.35449999 0.31899999 19860404. 2446525.2 1773.9471 71.600000 71.600000 64.500000 0.35799999 0.35799999 0.32249999 19860405. 2446526.2 1773.9838 71.800000 71.900000 64.700000 0.35899999 0.35949999 0.32349999 19860406. 2446527.2 1774.0205 71.800000 71.900000 64.700000 0.35899999 0.35949999 0.32349999 19860407. 2446528.2 1774.0571 71.800000 72.000000 64.800000 0.35899999 0.35999999 0.32399999 19860408. 2446529.2 1774.0938 71.600000 71.800000 64.600000 0.35799999 0.35899999 0.32299999 19860409. 2446530.2 1774.1305 71.800000 72.000000 64.800000 0.35899999 0.35999999 0.32399999 19860410. 2446531.2 1774.1672 72.200000 72.500000 65.200000 0.36099999 0.36249999 0.32599999 19860411. 2446532.2 1774.2039 72.000000 72.300000 65.100000 0.35999999 0.36149999 0.32549999 19860412. 2446533.2 1774.2405 72.700000 73.100000 65.800000 0.36349999 0.36549999 0.32899999 19860413. 2446534.2 1774.2772 73.800000 74.200000 66.800000 0.36899999 0.37099999 0.33399999 19860414. 2446535.2 1774.3139 75.500000 76.000000 68.400000 0.37749999 0.37999999 0.34199999 19860415. 2446536.2 1774.3506 75.500000 76.000000 68.400000 0.37749999 0.37999999 0.34199999 19860416. 2446537.2 1774.3873 75.300000 75.900000 68.300000 0.37649999 0.37949999 0.34149999 19860417. 2446538.2 1774.4240 74.700000 75.300000 67.800000 0.37349999 0.37649999 0.33899999 19860418. 2446539.2 1774.4607 73.700000 74.300000 66.900000 0.36849999 0.37149999 0.33449999 19860419. 2446540.2 1774.4974 74.200000 74.900000 67.400000 0.37099999 0.37449999 0.33699999 19860420. 2446541.2 1774.5341 74.300000 75.000000 67.500000 0.37149999 0.37499999 0.33749999 19860421. 2446542.2 1774.5708 73.500000 74.200000 66.800000 0.36749999 0.37099999 0.33399999 19860422. 2446543.2 1774.6075 74.300000 75.100000 67.600000 0.37149999 0.37549999 0.33799999 19860423. 2446544.2 1774.6442 81.200000 82.100000 73.900000 0.40599999 0.41049999 0.36949999 19860424. 2446545.2 1774.6809 86.400000 87.400000 78.700000 0.43199999 0.43699999 0.39349999 19860425. 2446546.2 1774.7176 84.700000 85.700000 77.200000 0.42349999 0.42849999 0.38599999 19860426. 2446547.2 1774.7543 83.100000 84.200000 75.700000 0.41549999 0.42099999 0.37849999 19860427. 2446548.2 1774.7910 82.200000 83.300000 75.000000 0.41099999 0.41649999 0.37499999 19860428. 2446549.2 1774.8277 79.000000 80.100000 72.100000 0.39499999 0.40049999 0.36049999 19860429. 2446550.2 1774.8644 75.900000 77.000000 69.300000 0.37949999 0.38499999 0.34649999 19860430. 2446551.2 1774.9012 73.600000 74.700000 67.200000 0.36799999 0.37349999 0.33599999 19860501. 2446552.2 1774.9379 71.400000 72.500000 65.300000 0.35699999 0.36249999 0.32649999 19860502. 2446553.2 1774.9746 73.100000 74.300000 66.800000 0.36549999 0.37149999 0.33399999 19860503. 2446554.2 1775.0113 72.600000 73.800000 66.400000 0.36299999 0.36899999 0.33199999 19860504. 2446555.2 1775.0480 70.400000 71.600000 64.400000 0.35199999 0.35799999 0.32199999 19860505. 2446556.2 1775.0848 69.500000 70.700000 63.600000 0.34749999 0.35349999 0.31799999 19860506. 2446557.2 1775.1215 68.600000 69.800000 62.900000 0.34299999 0.34899999 0.31449999 19860507. 2446558.2 1775.1582 68.600000 69.900000 62.900000 0.34299999 0.34949999 0.31449999 19860508. 2446559.2 1775.1949 68.200000 69.500000 62.500000 0.34099999 0.34749999 0.31249999 19860509. 2446560.2 1775.2317 68.500000 69.800000 62.800000 0.34249999 0.34899999 0.31399999 19860510. 2446561.2 1775.2684 69.500000 70.900000 63.800000 0.34749999 0.35449999 0.31899999 19860511. 2446562.2 1775.3051 70.000000 71.400000 64.300000 0.34999999 0.35699999 0.32149999 19860512. 2446563.2 1775.3419 69.400000 70.800000 63.800000 0.34699999 0.35399999 0.31899999 19860513. 2446564.2 1775.3786 70.200000 71.700000 64.500000 0.35099999 0.35849999 0.32249999 19860514. 2446565.2 1775.4153 70.100000 71.600000 64.500000 0.35049999 0.35799999 0.32249999 19860515. 2446566.2 1775.4521 71.100000 72.700000 65.400000 0.35549999 0.36349999 0.32699999 19860516. 2446567.2 1775.4888 72.600000 74.200000 66.800000 0.36299999 0.37099999 0.33399999 19860517. 2446568.2 1775.5255 73.600000 75.300000 67.800000 0.36799999 0.37649999 0.33899999 19860518. 2446569.2 1775.5623 76.900000 78.700000 70.800000 0.38449999 0.39349999 0.35399999 19860519. 2446570.2 1775.5990 76.900000 78.700000 70.900000 0.38449999 0.39349999 0.35449999 19860520. 2446571.2 1775.6358 77.700000 79.600000 71.600000 0.38849999 0.39799999 0.35799999 19860521. 2446572.2 1775.6725 77.300000 79.200000 71.300000 0.38649999 0.39599999 0.35649999 19860522. 2446573.2 1775.7093 77.300000 79.200000 71.300000 0.38649999 0.39599999 0.35649999 19860523. 2446574.2 1775.7460 76.800000 78.700000 70.900000 0.38399999 0.39349999 0.35449999 19860524. 2446575.2 1775.7827 77.500000 79.500000 71.500000 0.38749999 0.39749999 0.35749999 19860525. 2446576.2 1775.8195 79.000000 81.100000 73.000000 0.39499999 0.40549999 0.36499999 19860526. 2446577.2 1775.8562 75.100000 77.100000 69.400000 0.37549999 0.38549999 0.34699999 19860527. 2446578.2 1775.8930 72.700000 74.600000 67.200000 0.36349999 0.37299999 0.33599999 19860528. 2446579.2 1775.9297 72.300000 74.300000 66.800000 0.36149999 0.37149999 0.33399999 19860529. 2446580.2 1775.9665 72.300000 74.300000 66.900000 0.36149999 0.37149999 0.33449999 19860530. 2446581.2 1776.0032 70.500000 72.500000 65.200000 0.35249999 0.36249999 0.32599999 19860531. 2446582.2 1776.0400 71.200000 73.200000 65.900000 0.35599999 0.36599999 0.32949999 19860601. 2446583.2 1776.0768 69.100000 71.100000 64.000000 0.34549999 0.35549999 0.31999999 19860602. 2446584.2 1776.1135 67.800000 69.800000 62.800000 0.33899999 0.34899999 0.31399999 19860603. 2446585.2 1776.1503 67.900000 69.900000 62.900000 0.33949999 0.34949999 0.31449999 19860604. 2446586.2 1776.1870 67.300000 69.300000 62.400000 0.33649999 0.34649999 0.31199999 19860605. 2446587.2 1776.2238 67.300000 69.300000 62.400000 0.33649999 0.34649999 0.31199999 19860606. 2446588.2 1776.2606 67.800000 69.800000 62.800000 0.33899999 0.34899999 0.31399999 19860607. 2446589.2 1776.2973 68.000000 70.100000 63.000000 0.33999999 0.35049999 0.31499999 19860608. 2446590.2 1776.3341 68.200000 70.300000 63.200000 0.34099999 0.35149999 0.31599999 19860609. 2446591.2 1776.3708 69.000000 71.100000 64.000000 0.34499999 0.35549999 0.31999999 19860610. 2446592.2 1776.4076 68.200000 70.300000 63.300000 0.34099999 0.35149999 0.31649999 19860611. 2446593.2 1776.4444 68.000000 70.100000 63.100000 0.33999999 0.35049999 0.31549999 19860612. 2446594.2 1776.4811 68.400000 70.500000 63.500000 0.34199999 0.35249999 0.31749999 19860613. 2446595.2 1776.5179 68.200000 70.400000 63.300000 0.34099999 0.35199999 0.31649999 19860614. 2446596.2 1776.5547 69.900000 72.100000 64.900000 0.34949999 0.36049999 0.32449999 19860615. 2446597.2 1776.5914 69.100000 71.300000 64.200000 0.34549999 0.35649999 0.32099999 19860616. 2446598.2 1776.6282 68.500000 70.700000 63.600000 0.34249999 0.35349999 0.31799999 19860617. 2446599.2 1776.6650 67.600000 69.800000 62.800000 0.33799999 0.34899999 0.31399999 19860618. 2446600.2 1776.7017 67.700000 69.900000 62.900000 0.33849999 0.34949999 0.31449999 19860619. 2446601.2 1776.7385 67.400000 69.600000 62.600000 0.33699999 0.34799999 0.31299999 19860620. 2446602.2 1776.7753 67.400000 69.600000 62.600000 0.33699999 0.34799999 0.31299999 19860621. 2446603.2 1776.8120 67.000000 69.200000 62.300000 0.33499999 0.34599999 0.31149999 19860622. 2446604.2 1776.8488 67.500000 69.700000 62.700000 0.33749999 0.34849999 0.31349999 19860623. 2446605.2 1776.8856 67.400000 69.600000 62.700000 0.33699999 0.34799999 0.31349999 19860624. 2446606.2 1776.9224 66.200000 68.400000 61.600000 0.33099999 0.34199999 0.30799999 19860625. 2446607.2 1776.9591 66.300000 68.500000 61.700000 0.33149999 0.34249999 0.30849999 19860626. 2446608.2 1776.9959 66.000000 68.200000 61.400000 0.32999999 0.34099999 0.30699999 19860627. 2446609.2 1777.0327 66.300000 68.500000 61.700000 0.33149999 0.34249999 0.30849999 19860628. 2446610.2 1777.0694 66.100000 68.300000 61.500000 0.33049999 0.34149999 0.30749999 19860629. 2446611.2 1777.1062 66.100000 68.300000 61.500000 0.33049999 0.34149999 0.30749999 19860630. 2446612.2 1777.1430 66.100000 68.300000 61.500000 0.33049999 0.34149999 0.30749999 19860701. 2446613.2 1777.1798 66.600000 68.800000 62.000000 0.33299999 0.34399999 0.30999999 19860702. 2446614.2 1777.2165 66.400000 68.600000 61.800000 0.33199999 0.34299999 0.30899999 19860703. 2446615.2 1777.2533 66.600000 68.800000 62.000000 0.33299999 0.34399999 0.30999999 19860704. 2446616.2 1777.2901 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19860705. 2446617.2 1777.3268 68.800000 71.100000 64.000000 0.34399999 0.35549999 0.31999999 19860706. 2446618.2 1777.3636 71.500000 73.900000 66.500000 0.35749999 0.36949999 0.33249999 19860707. 2446619.2 1777.4004 69.700000 72.100000 64.800000 0.34849999 0.36049999 0.32399999 19860708. 2446620.2 1777.4371 69.200000 71.500000 64.400000 0.34599999 0.35749999 0.32199999 19860709. 2446621.2 1777.4739 70.100000 72.500000 65.200000 0.35049999 0.36249999 0.32599999 19860710. 2446622.2 1777.5107 72.500000 74.900000 67.400000 0.36249999 0.37449999 0.33699999 19860711. 2446623.2 1777.5474 72.200000 74.600000 67.200000 0.36099999 0.37299999 0.33599999 19860712. 2446624.2 1777.5842 71.200000 73.600000 66.200000 0.35599999 0.36799999 0.33099999 19860713. 2446625.2 1777.6210 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19860714. 2446626.2 1777.6577 72.200000 74.600000 67.100000 0.36099999 0.37299999 0.33549999 19860715. 2446627.2 1777.6945 71.600000 74.000000 66.600000 0.35799999 0.36999999 0.33299999 19860716. 2446628.2 1777.7313 72.000000 74.400000 66.900000 0.35999999 0.37199999 0.33449999 19860717. 2446629.2 1777.7680 72.500000 74.900000 67.400000 0.36249999 0.37449999 0.33699999 19860718. 2446630.2 1777.8048 72.200000 74.600000 67.100000 0.36099999 0.37299999 0.33549999 19860719. 2446631.2 1777.8415 71.000000 73.300000 66.000000 0.35499999 0.36649999 0.32999999 19860720. 2446632.2 1777.8783 70.900000 73.200000 65.900000 0.35449999 0.36599999 0.32949999 19860721. 2446633.2 1777.9150 70.300000 72.600000 65.300000 0.35149999 0.36299999 0.32649999 19860722. 2446634.2 1777.9518 70.900000 73.200000 65.900000 0.35449999 0.36599999 0.32949999 19860723. 2446635.2 1777.9885 69.400000 71.600000 64.500000 0.34699999 0.35799999 0.32249999 19860724. 2446636.2 1778.0253 69.000000 71.200000 64.100000 0.34499999 0.35599999 0.32049999 19860725. 2446637.2 1778.0620 68.700000 70.900000 63.800000 0.34349999 0.35449999 0.31899999 19860726. 2446638.2 1778.0988 68.900000 71.100000 64.000000 0.34449999 0.35549999 0.31999999 19860727. 2446639.2 1778.1355 69.400000 71.600000 64.400000 0.34699999 0.35799999 0.32199999 19860728. 2446640.2 1778.1723 70.300000 72.500000 65.200000 0.35149999 0.36249999 0.32599999 19860729. 2446641.2 1778.2090 71.800000 74.000000 66.600000 0.35899999 0.36999999 0.33299999 19860730. 2446642.2 1778.2457 71.400000 73.600000 66.200000 0.35699999 0.36799999 0.33099999 19860731. 2446643.2 1778.2825 70.500000 72.600000 65.400000 0.35249999 0.36299999 0.32699999 19860801. 2446644.2 1778.3192 70.700000 72.800000 65.500000 0.35349999 0.36399999 0.32749999 19860802. 2446645.2 1778.3559 70.200000 72.300000 65.100000 0.35099999 0.36149999 0.32549999 19860803. 2446646.2 1778.3927 70.800000 72.900000 65.600000 0.35399999 0.36449999 0.32799999 19860804. 2446647.2 1778.4294 69.600000 71.600000 64.500000 0.34799999 0.35799999 0.32249999 19860805. 2446648.2 1778.4661 69.700000 71.700000 64.500000 0.34849999 0.35849999 0.32249999 19860806. 2446649.2 1778.5028 70.100000 72.100000 64.900000 0.35049999 0.36049999 0.32449999 19860807. 2446650.2 1778.5396 69.900000 71.900000 64.700000 0.34949999 0.35949999 0.32349999 19860808. 2446651.2 1778.5763 69.400000 71.300000 64.200000 0.34699999 0.35649999 0.32099999 19860809. 2446652.2 1778.6130 69.400000 71.300000 64.200000 0.34699999 0.35649999 0.32099999 19860810. 2446653.2 1778.6497 68.600000 70.500000 63.400000 0.34299999 0.35249999 0.31699999 19860811. 2446654.2 1778.6864 66.800000 68.600000 61.700000 0.33399999 0.34299999 0.30849999 19860812. 2446655.2 1778.7231 66.600000 68.400000 61.500000 0.33299999 0.34199999 0.30749999 19860813. 2446656.2 1778.7599 66.200000 67.900000 61.100000 0.33099999 0.33949999 0.30549999 19860814. 2446657.2 1778.7966 66.500000 68.200000 61.400000 0.33249999 0.34099999 0.30699999 19860815. 2446658.2 1778.8333 67.700000 69.400000 62.500000 0.33849999 0.34699999 0.31249999 19860816. 2446659.2 1778.8700 67.700000 69.400000 62.500000 0.33849999 0.34699999 0.31249999 19860817. 2446660.2 1778.9067 67.200000 68.900000 62.000000 0.33599999 0.34449999 0.30999999 19860818. 2446661.2 1778.9434 67.400000 69.000000 62.100000 0.33699999 0.34499999 0.31049999 19860819. 2446662.2 1778.9801 67.700000 69.300000 62.400000 0.33849999 0.34649999 0.31199999 19860820. 2446663.2 1779.0168 69.000000 70.600000 63.600000 0.34499999 0.35299999 0.31799999 19860821. 2446664.2 1779.0535 68.900000 70.500000 63.400000 0.34449999 0.35249999 0.31699999 19860822. 2446665.2 1779.0902 68.500000 70.100000 63.100000 0.34249999 0.35049999 0.31549999 19860823. 2446666.2 1779.1269 68.100000 69.600000 62.700000 0.34049999 0.34799999 0.31349999 19860824. 2446667.2 1779.1636 67.600000 69.100000 62.200000 0.33799999 0.34549999 0.31099999 19860825. 2446668.2 1779.2003 67.800000 69.300000 62.300000 0.33899999 0.34649999 0.31149999 19860826. 2446669.2 1779.2370 68.500000 69.900000 62.900000 0.34249999 0.34949999 0.31449999 19860827. 2446670.2 1779.2737 67.700000 69.100000 62.200000 0.33849999 0.34549999 0.31099999 19860828. 2446671.2 1779.3104 67.500000 68.900000 62.000000 0.33749999 0.34449999 0.30999999 19860829. 2446672.2 1779.3471 67.500000 68.800000 61.900000 0.33749999 0.34399999 0.30949999 19860830. 2446673.2 1779.3838 68.000000 69.300000 62.400000 0.33999999 0.34649999 0.31199999 19860831. 2446674.2 1779.4204 68.300000 69.600000 62.600000 0.34149999 0.34799999 0.31299999 19860901. 2446675.2 1779.4571 68.600000 69.900000 62.900000 0.34299999 0.34949999 0.31449999 19860902. 2446676.2 1779.4938 68.000000 69.200000 62.300000 0.33999999 0.34599999 0.31149999 19860903. 2446677.2 1779.5305 68.100000 69.300000 62.400000 0.34049999 0.34649999 0.31199999 19860904. 2446678.2 1779.5672 68.200000 69.300000 62.400000 0.34099999 0.34649999 0.31199999 19860905. 2446679.2 1779.6039 68.500000 69.600000 62.700000 0.34249999 0.34799999 0.31349999 19860906. 2446680.2 1779.6405 68.400000 69.500000 62.500000 0.34199999 0.34749999 0.31249999 19860907. 2446681.2 1779.6772 68.900000 70.000000 63.000000 0.34449999 0.34999999 0.31499999 19860908. 2446682.2 1779.7139 68.400000 69.400000 62.500000 0.34199999 0.34699999 0.31249999 19860909. 2446683.2 1779.7506 68.400000 69.400000 62.400000 0.34199999 0.34699999 0.31199999 19860910. 2446684.2 1779.7872 68.300000 69.200000 62.300000 0.34149999 0.34599999 0.31149999 19860911. 2446685.2 1779.8239 67.900000 68.800000 61.900000 0.33949999 0.34399999 0.30949999 19860912. 2446686.2 1779.8606 67.900000 68.800000 61.900000 0.33949999 0.34399999 0.30949999 19860913. 2446687.2 1779.8973 68.100000 68.900000 62.000000 0.34049999 0.34449999 0.30999999 19860914. 2446688.2 1779.9339 69.100000 69.900000 62.900000 0.34549999 0.34949999 0.31449999 19860915. 2446689.2 1779.9706 70.700000 71.500000 64.300000 0.35349999 0.35749999 0.32149999 19860916. 2446690.2 1780.0073 69.700000 70.400000 63.400000 0.34849999 0.35199999 0.31699999 19860917. 2446691.2 1780.0439 68.500000 69.200000 62.300000 0.34249999 0.34599999 0.31149999 19860918. 2446692.2 1780.0806 68.200000 68.800000 62.000000 0.34099999 0.34399999 0.30999999 19860919. 2446693.2 1780.1173 68.100000 68.700000 61.800000 0.34049999 0.34349999 0.30899999 19860920. 2446694.2 1780.1539 68.100000 68.700000 61.800000 0.34049999 0.34349999 0.30899999 19860921. 2446695.2 1780.1906 68.300000 68.800000 61.900000 0.34149999 0.34399999 0.30949999 19860922. 2446696.2 1780.2273 67.800000 68.300000 61.500000 0.33899999 0.34149999 0.30749999 19860923. 2446697.2 1780.2639 68.200000 68.700000 61.800000 0.34099999 0.34349999 0.30899999 19860924. 2446698.2 1780.3006 68.400000 68.800000 61.900000 0.34199999 0.34399999 0.30949999 19860925. 2446699.2 1780.3372 69.100000 69.500000 62.500000 0.34549999 0.34749999 0.31249999 19860926. 2446700.2 1780.3739 68.200000 68.500000 61.700000 0.34099999 0.34249999 0.30849999 19860927. 2446701.2 1780.4106 68.600000 68.900000 62.000000 0.34299999 0.34449999 0.30999999 19860928. 2446702.2 1780.4472 70.000000 70.300000 63.200000 0.34999999 0.35149999 0.31599999 19860929. 2446703.2 1780.4839 71.300000 71.500000 64.400000 0.35649999 0.35749999 0.32199999 19860930. 2446704.2 1780.5205 71.400000 71.600000 64.400000 0.35699999 0.35799999 0.32199999 19861001. 2446705.2 1780.5572 71.100000 71.300000 64.100000 0.35549999 0.35649999 0.32049999 19861002. 2446706.2 1780.5938 71.500000 71.600000 64.500000 0.35749999 0.35799999 0.32249999 19861003. 2446707.2 1780.6305 72.000000 72.100000 64.900000 0.35999999 0.36049999 0.32449999 19861004. 2446708.2 1780.6672 70.700000 70.700000 63.700000 0.35349999 0.35349999 0.31849999 19861005. 2446709.2 1780.7038 71.100000 71.100000 64.000000 0.35549999 0.35549999 0.31999999 19861006. 2446710.2 1780.7405 72.500000 72.400000 65.200000 0.36249999 0.36199999 0.32599999 19861007. 2446711.2 1780.7771 74.400000 74.300000 66.900000 0.37199999 0.37149999 0.33449999 19861008. 2446712.2 1780.8138 75.000000 74.900000 67.400000 0.37499999 0.37449999 0.33699999 19861009. 2446713.2 1780.8504 74.800000 74.600000 67.200000 0.37399999 0.37299999 0.33599999 19861010. 2446714.2 1780.8871 73.500000 73.300000 65.900000 0.36749999 0.36649999 0.32949999 19861011. 2446715.2 1780.9237 73.500000 73.200000 65.900000 0.36749999 0.36599999 0.32949999 19861012. 2446716.2 1780.9604 75.600000 75.300000 67.800000 0.37799999 0.37649999 0.33899999 19861013. 2446717.2 1780.9970 75.500000 75.100000 67.600000 0.37749999 0.37549999 0.33799999 19861014. 2446718.2 1781.0337 75.400000 75.000000 67.500000 0.37699999 0.37499999 0.33749999 19861015. 2446719.2 1781.0703 72.200000 71.800000 64.600000 0.36099999 0.35899999 0.32299999 19861016. 2446720.2 1781.1070 79.700000 79.200000 71.300000 0.39849999 0.39599999 0.35649999 19861017. 2446721.2 1781.1436 83.200000 82.600000 74.300000 0.41599999 0.41299999 0.37149999 19861018. 2446722.2 1781.1803 87.000000 86.300000 77.700000 0.43499999 0.43149999 0.38849999 19861019. 2446723.2 1781.2169 89.300000 88.600000 79.700000 0.44649999 0.44299999 0.39849999 19861020. 2446724.2 1781.2536 93.000000 92.200000 83.000000 0.46499999 0.46099999 0.41499999 19861021. 2446725.2 1781.2902 92.300000 91.400000 82.300000 0.46149999 0.45699999 0.41149999 19861022. 2446726.2 1781.3269 95.400000 94.500000 85.000000 0.47699999 0.47249999 0.42499999 19861023. 2446727.2 1781.3635 98.900000 97.900000 88.100000 0.49449999 0.48949999 0.44049999 19861024. 2446728.2 1781.4002 98.400000 97.300000 87.600000 0.49199999 0.48649999 0.43799999 19861025. 2446729.2 1781.4368 95.500000 94.400000 85.000000 0.47749999 0.47199999 0.42499999 19861026. 2446730.2 1781.4735 95.300000 94.200000 84.700000 0.47649999 0.47099999 0.42349999 19861027. 2446731.2 1781.5101 95.500000 94.300000 84.900000 0.47749999 0.47149999 0.42449999 19861028. 2446732.2 1781.5468 94.800000 93.600000 84.200000 0.47399999 0.46799999 0.42099999 19861029. 2446733.2 1781.5834 92.700000 91.400000 82.300000 0.46349999 0.45699999 0.41149999 19861030. 2446734.2 1781.6200 91.100000 89.800000 80.800000 0.45549999 0.44899999 0.40399999 19861031. 2446735.2 1781.6567 90.600000 89.300000 80.400000 0.45299999 0.44649999 0.40199999 19861101. 2446736.2 1781.6933 88.900000 87.600000 78.800000 0.44449999 0.43799999 0.39399999 19861102. 2446737.2 1781.7300 85.500000 84.200000 75.800000 0.42749999 0.42099999 0.37899999 19861103. 2446738.2 1781.7666 82.100000 80.800000 72.700000 0.41049999 0.40399999 0.36349999 19861104. 2446739.2 1781.8032 83.700000 82.300000 74.100000 0.41849999 0.41149999 0.37049999 19861105. 2446740.2 1781.8399 82.900000 81.500000 73.300000 0.41449999 0.40749999 0.36649999 19861106. 2446741.2 1781.8765 82.100000 80.700000 72.600000 0.41049999 0.40349999 0.36299999 19861107. 2446742.2 1781.9131 78.300000 76.900000 69.200000 0.39149999 0.38449999 0.34599999 19861108. 2446743.2 1781.9498 74.900000 73.500000 66.200000 0.37449999 0.36749999 0.33099999 19861109. 2446744.2 1781.9864 73.300000 71.900000 64.700000 0.36649999 0.35949999 0.32349999 19861110. 2446745.2 1782.0230 71.800000 70.400000 63.400000 0.35899999 0.35199999 0.31699999 19861111. 2446746.2 1782.0596 71.300000 69.900000 62.900000 0.35649999 0.34949999 0.31449999 19861112. 2446747.2 1782.0962 72.900000 71.400000 64.300000 0.36449999 0.35699999 0.32149999 19861113. 2446748.2 1782.1329 77.600000 76.000000 68.400000 0.38799999 0.37999999 0.34199999 19861114. 2446749.2 1782.1695 75.700000 74.100000 66.700000 0.37849999 0.37049999 0.33349999 19861115. 2446750.2 1782.2061 76.800000 75.100000 67.600000 0.38399999 0.37549999 0.33799999 19861116. 2446751.2 1782.2427 76.700000 75.000000 67.500000 0.38349999 0.37499999 0.33749999 19861117. 2446752.2 1782.2793 75.500000 73.800000 66.400000 0.37749999 0.36899999 0.33199999 19861118. 2446753.2 1782.3159 74.700000 73.000000 65.700000 0.37349999 0.36499999 0.32849999 19861119. 2446754.2 1782.3525 74.300000 72.600000 65.300000 0.37149999 0.36299999 0.32649999 19861120. 2446755.2 1782.3891 74.300000 72.500000 65.300000 0.37149999 0.36249999 0.32649999 19861121. 2446756.2 1782.4257 75.900000 74.100000 66.700000 0.37949999 0.37049999 0.33349999 19861122. 2446757.2 1782.4623 76.400000 74.500000 67.100000 0.38199999 0.37249999 0.33549999 19861123. 2446758.2 1782.4989 77.700000 75.800000 68.200000 0.38849999 0.37899999 0.34099999 19861124. 2446759.2 1782.5355 79.100000 77.100000 69.400000 0.39549999 0.38549999 0.34699999 19861125. 2446760.2 1782.5721 77.500000 75.500000 68.000000 0.38749999 0.37749999 0.33999999 19861126. 2446761.2 1782.6087 76.300000 74.300000 66.900000 0.38149999 0.37149999 0.33449999 19861127. 2446762.2 1782.6453 75.600000 73.600000 66.200000 0.37799999 0.36799999 0.33099999 19861128. 2446763.2 1782.6819 75.100000 73.100000 65.800000 0.37549999 0.36549999 0.32899999 19861129. 2446764.2 1782.7185 74.400000 72.400000 65.100000 0.37199999 0.36199999 0.32549999 19861130. 2446765.2 1782.7551 72.900000 70.900000 63.800000 0.36449999 0.35449999 0.31899999 19861201. 2446766.2 1782.7917 72.700000 70.700000 63.600000 0.36349999 0.35349999 0.31799999 19861202. 2446767.2 1782.8283 72.600000 70.600000 63.500000 0.36299999 0.35299999 0.31749999 19861203. 2446768.2 1782.8649 72.300000 70.200000 63.200000 0.36149999 0.35099999 0.31599999 19861204. 2446769.2 1782.9015 71.300000 69.300000 62.300000 0.35649999 0.34649999 0.31149999 19861205. 2446770.2 1782.9381 72.100000 70.000000 63.000000 0.36049999 0.34999999 0.31499999 19861206. 2446771.2 1782.9747 71.200000 69.100000 62.200000 0.35599999 0.34549999 0.31099999 19861207. 2446772.2 1783.0113 70.300000 68.200000 61.400000 0.35149999 0.34099999 0.30699999 19861208. 2446773.2 1783.0479 71.200000 69.100000 62.200000 0.35599999 0.34549999 0.31099999 19861209. 2446774.2 1783.0845 73.000000 70.800000 63.700000 0.36499999 0.35399999 0.31849999 19861210. 2446775.2 1783.1211 74.500000 72.200000 65.000000 0.37249999 0.36099999 0.32499999 19861211. 2446776.2 1783.1577 75.300000 73.000000 65.700000 0.37649999 0.36499999 0.32849999 19861212. 2446777.2 1783.1943 73.400000 71.100000 64.000000 0.36699999 0.35549999 0.31999999 19861213. 2446778.2 1783.2309 73.800000 71.500000 64.400000 0.36899999 0.35749999 0.32199999 19861214. 2446779.2 1783.2674 73.700000 71.400000 64.300000 0.36849999 0.35699999 0.32149999 19861215. 2446780.2 1783.3040 73.200000 70.900000 63.800000 0.36599999 0.35449999 0.31899999 19861216. 2446781.2 1783.3406 73.100000 70.800000 63.700000 0.36549999 0.35399999 0.31849999 19861217. 2446782.2 1783.3772 74.100000 71.700000 64.600000 0.37049999 0.35849999 0.32299999 19861218. 2446783.2 1783.4138 73.800000 71.400000 64.300000 0.36899999 0.35699999 0.32149999 19861219. 2446784.2 1783.4504 73.300000 70.900000 63.900000 0.36649999 0.35449999 0.31949999 19861220. 2446785.2 1783.4870 72.700000 70.400000 63.300000 0.36349999 0.35199999 0.31649999 19861221. 2446786.2 1783.5236 72.900000 70.500000 63.500000 0.36449999 0.35249999 0.31749999 19861222. 2446787.2 1783.5602 73.800000 71.400000 64.300000 0.36899999 0.35699999 0.32149999 19861223. 2446788.2 1783.5968 73.200000 70.800000 63.700000 0.36599999 0.35399999 0.31849999 19861224. 2446789.2 1783.6334 72.400000 70.000000 63.000000 0.36199999 0.34999999 0.31499999 19861225. 2446790.2 1783.6699 72.400000 70.000000 63.000000 0.36199999 0.34999999 0.31499999 19861226. 2446791.2 1783.7065 72.100000 69.700000 62.800000 0.36049999 0.34849999 0.31399999 19861227. 2446792.2 1783.7431 71.800000 69.400000 62.500000 0.35899999 0.34699999 0.31249999 19861228. 2446793.2 1783.7797 71.600000 69.200000 62.300000 0.35799999 0.34599999 0.31149999 19861229. 2446794.2 1783.8163 71.600000 69.200000 62.300000 0.35799999 0.34599999 0.31149999 19861230. 2446795.2 1783.8529 72.000000 69.600000 62.700000 0.35999999 0.34799999 0.31349999 19861231. 2446796.2 1783.8895 70.400000 68.100000 61.300000 0.35199999 0.34049999 0.30649999 19870101. 2446797.2 1783.9260 74.000000 71.600000 64.400000 0.36999999 0.35799999 0.32199999 19870102. 2446798.2 1783.9626 72.900000 70.500000 63.400000 0.36449999 0.35249999 0.31699999 19870103. 2446799.2 1783.9992 71.500000 69.100000 62.200000 0.35749999 0.34549999 0.31099999 19870104. 2446800.2 1784.0358 71.400000 69.000000 62.100000 0.35699999 0.34499999 0.31049999 19870105. 2446801.2 1784.0724 72.700000 70.300000 63.300000 0.36349999 0.35149999 0.31649999 19870106. 2446802.2 1784.1089 71.700000 69.300000 62.400000 0.35849999 0.34649999 0.31199999 19870107. 2446803.2 1784.1455 72.100000 69.700000 62.700000 0.36049999 0.34849999 0.31349999 19870108. 2446804.2 1784.1821 70.500000 68.200000 61.400000 0.35249999 0.34099999 0.30699999 19870109. 2446805.2 1784.2187 70.300000 68.000000 61.200000 0.35149999 0.33999999 0.30599999 19870110. 2446806.2 1784.2552 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19870111. 2446807.2 1784.2918 70.300000 68.000000 61.200000 0.35149999 0.33999999 0.30599999 19870112. 2446808.2 1784.3284 71.300000 69.000000 62.100000 0.35649999 0.34499999 0.31049999 19870113. 2446809.2 1784.3650 72.100000 69.700000 62.800000 0.36049999 0.34849999 0.31399999 19870114. 2446810.2 1784.4016 73.500000 71.100000 64.000000 0.36749999 0.35549999 0.31999999 19870115. 2446811.2 1784.4381 73.900000 71.500000 64.300000 0.36949999 0.35749999 0.32149999 19870116. 2446812.2 1784.4747 73.000000 70.600000 63.600000 0.36499999 0.35299999 0.31799999 19870117. 2446813.2 1784.5113 73.100000 70.700000 63.700000 0.36549999 0.35349999 0.31849999 19870118. 2446814.2 1784.5479 72.900000 70.600000 63.500000 0.36449999 0.35299999 0.31749999 19870119. 2446815.2 1784.5844 72.300000 70.000000 63.000000 0.36149999 0.34999999 0.31499999 19870120. 2446816.2 1784.6210 71.200000 68.900000 62.000000 0.35599999 0.34449999 0.30999999 19870121. 2446817.2 1784.6576 73.600000 71.300000 64.100000 0.36799999 0.35649999 0.32049999 19870122. 2446818.2 1784.6942 76.000000 73.600000 66.300000 0.37999999 0.36799999 0.33149999 19870123. 2446819.2 1784.7307 74.400000 72.100000 64.900000 0.37199999 0.36049999 0.32449999 19870124. 2446820.2 1784.7673 73.900000 71.600000 64.500000 0.36949999 0.35799999 0.32249999 19870125. 2446821.2 1784.8039 73.800000 71.500000 64.400000 0.36899999 0.35749999 0.32199999 19870126. 2446822.2 1784.8405 74.900000 72.600000 65.400000 0.37449999 0.36299999 0.32699999 19870127. 2446823.2 1784.8770 72.100000 69.900000 62.900000 0.36049999 0.34949999 0.31449999 19870128. 2446824.2 1784.9136 73.000000 70.800000 63.700000 0.36499999 0.35399999 0.31849999 19870129. 2446825.2 1784.9502 72.800000 70.600000 63.600000 0.36399999 0.35299999 0.31799999 19870130. 2446826.2 1784.9868 72.000000 69.900000 62.900000 0.35999999 0.34949999 0.31449999 19870131. 2446827.2 1785.0234 70.800000 68.700000 61.900000 0.35399999 0.34349999 0.30949999 19870201. 2446828.2 1785.0599 71.300000 69.200000 62.300000 0.35649999 0.34599999 0.31149999 19870202. 2446829.2 1785.0965 71.900000 69.800000 62.900000 0.35949999 0.34899999 0.31449999 19870203. 2446830.2 1785.1331 72.100000 70.000000 63.000000 0.36049999 0.34999999 0.31499999 19870204. 2446831.2 1785.1697 70.300000 68.300000 61.500000 0.35149999 0.34149999 0.30749999 19870205. 2446832.2 1785.2063 69.400000 67.500000 60.700000 0.34699999 0.33749999 0.30349999 19870206. 2446833.2 1785.2429 69.600000 67.700000 60.900000 0.34799999 0.33849999 0.30449999 19870207. 2446834.2 1785.2794 71.000000 69.100000 62.200000 0.35499999 0.34549999 0.31099999 19870208. 2446835.2 1785.3160 70.800000 68.900000 62.000000 0.35399999 0.34449999 0.30999999 19870209. 2446836.2 1785.3526 71.100000 69.200000 62.300000 0.35549999 0.34599999 0.31149999 19870210. 2446837.2 1785.3892 71.100000 69.200000 62.300000 0.35549999 0.34599999 0.31149999 19870211. 2446838.2 1785.4258 70.300000 68.500000 61.600000 0.35149999 0.34249999 0.30799999 19870212. 2446839.2 1785.4624 69.600000 67.800000 61.000000 0.34799999 0.33899999 0.30499999 19870213. 2446840.2 1785.4990 69.700000 67.900000 61.200000 0.34849999 0.33949999 0.30599999 19870214. 2446841.2 1785.5356 70.000000 68.300000 61.400000 0.34999999 0.34149999 0.30699999 19870215. 2446842.2 1785.5722 71.100000 69.400000 62.400000 0.35549999 0.34699999 0.31199999 19870216. 2446843.2 1785.6088 70.100000 68.400000 61.600000 0.35049999 0.34199999 0.30799999 19870217. 2446844.2 1785.6453 69.800000 68.200000 61.300000 0.34899999 0.34099999 0.30649999 19870218. 2446845.2 1785.6819 71.400000 69.700000 62.800000 0.35699999 0.34849999 0.31399999 19870219. 2446846.2 1785.7185 71.100000 69.500000 62.500000 0.35549999 0.34749999 0.31249999 19870220. 2446847.2 1785.7551 71.200000 69.600000 62.700000 0.35599999 0.34799999 0.31349999 19870221. 2446848.2 1785.7917 72.300000 70.700000 63.600000 0.36149999 0.35349999 0.31799999 19870222. 2446849.2 1785.8283 72.000000 70.500000 63.400000 0.35999999 0.35249999 0.31699999 19870223. 2446850.2 1785.8649 72.000000 70.500000 63.400000 0.35999999 0.35249999 0.31699999 19870224. 2446851.2 1785.9015 73.600000 72.100000 64.900000 0.36799999 0.36049999 0.32449999 19870225. 2446852.2 1785.9381 75.000000 73.500000 66.100000 0.37499999 0.36749999 0.33049999 19870226. 2446853.2 1785.9747 75.400000 73.900000 66.500000 0.37699999 0.36949999 0.33249999 19870227. 2446854.2 1786.0113 75.400000 74.000000 66.600000 0.37699999 0.36999999 0.33299999 19870228. 2446855.2 1786.0479 74.100000 72.700000 65.400000 0.37049999 0.36349999 0.32699999 19870301. 2446856.2 1786.0845 74.100000 72.800000 65.500000 0.37049999 0.36399999 0.32749999 19870302. 2446857.2 1786.1211 74.600000 73.300000 66.000000 0.37299999 0.36649999 0.32999999 19870303. 2446858.2 1786.1576 72.800000 71.600000 64.400000 0.36399999 0.35799999 0.32199999 19870304. 2446859.2 1786.1942 74.500000 73.300000 65.900000 0.37249999 0.36649999 0.32949999 19870305. 2446860.2 1786.2308 74.900000 73.700000 66.300000 0.37449999 0.36849999 0.33149999 19870306. 2446861.2 1786.2674 76.800000 75.600000 68.000000 0.38399999 0.37799999 0.33999999 19870307. 2446862.2 1786.3040 76.600000 75.400000 67.900000 0.38299999 0.37699999 0.33949999 19870308. 2446863.2 1786.3406 78.000000 76.900000 69.200000 0.38999999 0.38449999 0.34599999 19870309. 2446864.2 1786.3772 74.600000 73.500000 66.200000 0.37299999 0.36749999 0.33099999 19870310. 2446865.2 1786.4138 72.300000 71.300000 64.200000 0.36149999 0.35649999 0.32099999 19870311. 2446866.2 1786.4504 71.400000 70.500000 63.400000 0.35699999 0.35249999 0.31699999 19870312. 2446867.2 1786.4870 70.300000 69.400000 62.500000 0.35149999 0.34699999 0.31249999 19870313. 2446868.2 1786.5236 70.400000 69.500000 62.600000 0.35199999 0.34749999 0.31299999 19870314. 2446869.2 1786.5602 71.900000 71.100000 64.000000 0.35949999 0.35549999 0.31999999 19870315. 2446870.2 1786.5968 71.300000 70.500000 63.500000 0.35649999 0.35249999 0.31749999 19870316. 2446871.2 1786.6334 71.700000 70.900000 63.900000 0.35849999 0.35449999 0.31949999 19870317. 2446872.2 1786.6700 71.900000 71.200000 64.100000 0.35949999 0.35599999 0.32049999 19870318. 2446873.2 1786.7066 73.200000 72.500000 65.300000 0.36599999 0.36249999 0.32649999 19870319. 2446874.2 1786.7433 72.100000 71.500000 64.300000 0.36049999 0.35749999 0.32149999 19870320. 2446875.2 1786.7799 74.400000 73.800000 66.400000 0.37199999 0.36899999 0.33199999 19870321. 2446876.2 1786.8165 74.700000 74.100000 66.700000 0.37349999 0.37049999 0.33349999 19870322. 2446877.2 1786.8531 74.300000 73.800000 66.400000 0.37149999 0.36899999 0.33199999 19870323. 2446878.2 1786.8897 76.000000 75.500000 68.000000 0.37999999 0.37749999 0.33999999 19870324. 2446879.2 1786.9263 76.400000 75.900000 68.400000 0.38199999 0.37949999 0.34199999 19870325. 2446880.2 1786.9630 76.100000 75.700000 68.100000 0.38049999 0.37849999 0.34049999 19870326. 2446881.2 1786.9996 75.900000 75.500000 68.000000 0.37949999 0.37749999 0.33999999 19870327. 2446882.2 1787.0362 75.700000 75.400000 67.800000 0.37849999 0.37699999 0.33899999 19870328. 2446883.2 1787.0728 75.200000 74.900000 67.400000 0.37599999 0.37449999 0.33699999 19870329. 2446884.2 1787.1095 75.500000 75.300000 67.700000 0.37749999 0.37649999 0.33849999 19870330. 2446885.2 1787.1461 74.700000 74.500000 67.100000 0.37349999 0.37249999 0.33549999 19870331. 2446886.2 1787.1827 72.000000 71.900000 64.700000 0.35999999 0.35949999 0.32349999 19870401. 2446887.2 1787.2194 72.600000 72.500000 65.300000 0.36299999 0.36249999 0.32649999 19870402. 2446888.2 1787.2560 72.000000 71.900000 64.700000 0.35999999 0.35949999 0.32349999 19870403. 2446889.2 1787.2927 72.400000 72.400000 65.100000 0.36199999 0.36199999 0.32549999 19870404. 2446890.2 1787.3293 73.900000 73.900000 66.500000 0.36949999 0.36949999 0.33249999 19870405. 2446891.2 1787.3660 77.500000 77.600000 69.800000 0.38749999 0.38799999 0.34899999 19870406. 2446892.2 1787.4026 89.200000 89.300000 80.400000 0.44599999 0.44649999 0.40199999 19870407. 2446893.2 1787.4393 94.200000 94.400000 85.000000 0.47099999 0.47199999 0.42499999 19870408. 2446894.2 1787.4759 94.500000 94.700000 85.300000 0.47249999 0.47349999 0.42649999 19870409. 2446895.2 1787.5126 100.20000 100.50000 90.500000 0.50099999 0.50249999 0.45249999 19870410. 2446896.2 1787.5492 99.600000 100.00000 90.000000 0.49799999 0.49999999 0.44999999 19870411. 2446897.2 1787.5859 100.80000 101.20000 91.100000 0.50399999 0.50599999 0.45549999 19870412. 2446898.2 1787.6225 98.100000 98.600000 88.700000 0.49049999 0.49299999 0.44349999 19870413. 2446899.2 1787.6592 98.700000 99.200000 89.300000 0.49349999 0.49599999 0.44649999 19870414. 2446900.2 1787.6959 97.100000 97.700000 87.900000 0.48549999 0.48849999 0.43949999 19870415. 2446901.2 1787.7325 97.100000 97.700000 88.000000 0.48549999 0.48849999 0.43999999 19870416. 2446902.2 1787.7692 94.600000 95.300000 85.700000 0.47299999 0.47649999 0.42849999 19870417. 2446903.2 1787.8059 96.500000 97.200000 87.500000 0.48249999 0.48599999 0.43749999 19870418. 2446904.2 1787.8426 93.200000 94.000000 84.600000 0.46599999 0.46999999 0.42299999 19870419. 2446905.2 1787.8792 90.900000 91.700000 82.500000 0.45449999 0.45849999 0.41249999 19870420. 2446906.2 1787.9159 84.900000 85.700000 77.100000 0.42449999 0.42849999 0.38549999 19870421. 2446907.2 1787.9526 77.500000 78.300000 70.400000 0.38749999 0.39149999 0.35199999 19870422. 2446908.2 1787.9893 75.700000 76.500000 68.800000 0.37849999 0.38249999 0.34399999 19870423. 2446909.2 1788.0260 75.700000 76.500000 68.900000 0.37849999 0.38249999 0.34449999 19870424. 2446910.2 1788.0627 77.700000 78.600000 70.700000 0.38849999 0.39299999 0.35349999 19870425. 2446911.2 1788.0994 74.900000 75.800000 68.200000 0.37449999 0.37899999 0.34099999 19870426. 2446912.2 1788.1361 73.300000 74.200000 66.800000 0.36649999 0.37099999 0.33399999 19870427. 2446913.2 1788.1728 73.800000 74.800000 67.300000 0.36899999 0.37399999 0.33649999 19870428. 2446914.2 1788.2095 73.300000 74.300000 66.900000 0.36649999 0.37149999 0.33449999 19870429. 2446915.2 1788.2462 72.500000 73.500000 66.200000 0.36249999 0.36749999 0.33099999 19870430. 2446916.2 1788.2829 75.700000 76.800000 69.100000 0.37849999 0.38399999 0.34549999 19870501. 2446917.2 1788.3196 78.100000 79.300000 71.400000 0.39049999 0.39649999 0.35699999 19870502. 2446918.2 1788.3564 78.900000 80.200000 72.100000 0.39449999 0.40099999 0.36049999 19870503. 2446919.2 1788.3931 81.400000 82.700000 74.500000 0.40699999 0.41349999 0.37249999 19870504. 2446920.2 1788.4298 83.000000 84.400000 76.000000 0.41499999 0.42199999 0.37999999 19870505. 2446921.2 1788.4665 84.600000 86.100000 77.500000 0.42299999 0.43049999 0.38749999 19870506. 2446922.2 1788.5032 86.300000 87.800000 79.100000 0.43149999 0.43899999 0.39549999 19870507. 2446923.2 1788.5400 86.500000 88.100000 79.300000 0.43249999 0.44049999 0.39649999 19870508. 2446924.2 1788.5767 87.400000 89.000000 80.100000 0.43699999 0.44499999 0.40049999 19870509. 2446925.2 1788.6134 85.700000 87.300000 78.600000 0.42849999 0.43649999 0.39299999 19870510. 2446926.2 1788.6502 87.700000 89.400000 80.500000 0.43849999 0.44699999 0.40249999 19870511. 2446927.2 1788.6869 84.700000 86.400000 77.800000 0.42349999 0.43199999 0.38899999 19870512. 2446928.2 1788.7236 83.600000 85.300000 76.800000 0.41799999 0.42649999 0.38399999 19870513. 2446929.2 1788.7604 85.600000 87.400000 78.700000 0.42799999 0.43699999 0.39349999 19870514. 2446930.2 1788.7971 89.200000 91.100000 82.000000 0.44599999 0.45549999 0.40999999 19870515. 2446931.2 1788.8338 91.600000 93.600000 84.200000 0.45799999 0.46799999 0.42099999 19870516. 2446932.2 1788.8706 96.000000 98.100000 88.300000 0.47999999 0.49049999 0.44149999 19870517. 2446933.2 1788.9073 94.500000 96.700000 87.000000 0.47249999 0.48349999 0.43499999 19870518. 2446934.2 1788.9441 96.200000 98.400000 88.600000 0.48099999 0.49199999 0.44299999 19870519. 2446935.2 1788.9808 97.800000 100.10000 90.100000 0.48899999 0.50049999 0.45049999 19870520. 2446936.2 1789.0176 97.500000 99.800000 89.900000 0.48749999 0.49899999 0.44949999 19870521. 2446937.2 1789.0543 97.500000 99.900000 89.900000 0.48749999 0.49949999 0.44949999 19870522. 2446938.2 1789.0911 98.500000 101.00000 90.900000 0.49249999 0.50499999 0.45449999 19870523. 2446939.2 1789.1278 92.500000 94.800000 85.400000 0.46249999 0.47399999 0.42699999 19870524. 2446940.2 1789.1646 96.000000 98.500000 88.600000 0.47999999 0.49249999 0.44299999 19870525. 2446941.2 1789.2014 94.300000 96.800000 87.100000 0.47149999 0.48399999 0.43549999 19870526. 2446942.2 1789.2381 89.900000 92.300000 83.000000 0.44949999 0.46149999 0.41499999 19870527. 2446943.2 1789.2749 85.200000 87.500000 78.700000 0.42599999 0.43749999 0.39349999 19870528. 2446944.2 1789.3116 82.900000 85.100000 76.600000 0.41449999 0.42549999 0.38299999 19870529. 2446945.2 1789.3484 77.100000 79.200000 71.300000 0.38549999 0.39599999 0.35649999 19870530. 2446946.2 1789.3852 75.800000 77.900000 70.100000 0.37899999 0.38949999 0.35049999 19870531. 2446947.2 1789.4219 75.200000 77.300000 69.600000 0.37599999 0.38649999 0.34799999 19870601. 2446948.2 1789.4587 75.600000 77.700000 70.000000 0.37799999 0.38849999 0.34999999 19870602. 2446949.2 1789.4955 75.700000 77.900000 70.100000 0.37849999 0.38949999 0.35049999 19870603. 2446950.2 1789.5322 74.200000 76.400000 68.700000 0.37099999 0.38199999 0.34349999 19870604. 2446951.2 1789.5690 75.100000 77.300000 69.600000 0.37549999 0.38649999 0.34799999 19870605. 2446952.2 1789.6058 73.900000 76.100000 68.500000 0.36949999 0.38049999 0.34249999 19870606. 2446953.2 1789.6425 73.600000 75.800000 68.200000 0.36799999 0.37899999 0.34099999 19870607. 2446954.2 1789.6793 73.800000 76.000000 68.400000 0.36899999 0.37999999 0.34199999 19870608. 2446955.2 1789.7161 74.800000 77.100000 69.400000 0.37399999 0.38549999 0.34699999 19870609. 2446956.2 1789.7528 74.500000 76.800000 69.100000 0.37249999 0.38399999 0.34549999 19870610. 2446957.2 1789.7896 75.800000 78.100000 70.300000 0.37899999 0.39049999 0.35149999 19870611. 2446958.2 1789.8264 78.300000 80.700000 72.700000 0.39149999 0.40349999 0.36349999 19870612. 2446959.2 1789.8631 79.600000 82.100000 73.900000 0.39799999 0.41049999 0.36949999 19870613. 2446960.2 1789.8999 79.700000 82.200000 74.000000 0.39849999 0.41099999 0.36999999 19870614. 2446961.2 1789.9367 78.100000 80.600000 72.500000 0.39049999 0.40299999 0.36249999 19870615. 2446962.2 1789.9735 77.900000 80.400000 72.300000 0.38949999 0.40199999 0.36149999 19870616. 2446963.2 1790.0102 78.800000 81.300000 73.200000 0.39399999 0.40649999 0.36599999 19870617. 2446964.2 1790.0470 79.300000 81.900000 73.700000 0.39649999 0.40949999 0.36849999 19870618. 2446965.2 1790.0838 80.300000 82.900000 74.600000 0.40149999 0.41449999 0.37299999 19870619. 2446966.2 1790.1205 79.800000 82.400000 74.200000 0.39899999 0.41199999 0.37099999 19870620. 2446967.2 1790.1573 78.500000 81.100000 73.000000 0.39249999 0.40549999 0.36499999 19870621. 2446968.2 1790.1941 80.000000 82.600000 74.400000 0.39999999 0.41299999 0.37199999 19870622. 2446969.2 1790.2308 84.300000 87.100000 78.400000 0.42149999 0.43549999 0.39199999 19870623. 2446970.2 1790.2676 84.700000 87.500000 78.800000 0.42349999 0.43749999 0.39399999 19870624. 2446971.2 1790.3044 86.300000 89.200000 80.300000 0.43149999 0.44599999 0.40149999 19870625. 2446972.2 1790.3412 83.500000 86.300000 77.700000 0.41749999 0.43149999 0.38849999 19870626. 2446973.2 1790.3779 81.500000 84.200000 75.800000 0.40749999 0.42099999 0.37899999 19870627. 2446974.2 1790.4147 76.300000 78.900000 71.000000 0.38149999 0.39449999 0.35499999 19870628. 2446975.2 1790.4515 76.600000 79.200000 71.300000 0.38299999 0.39599999 0.35649999 19870629. 2446976.2 1790.4882 74.200000 76.700000 69.000000 0.37099999 0.38349999 0.34499999 19870630. 2446977.2 1790.5250 73.400000 75.900000 68.300000 0.36699999 0.37949999 0.34149999 19870701. 2446978.2 1790.5618 73.500000 76.000000 68.400000 0.36749999 0.37999999 0.34199999 19870702. 2446979.2 1790.5985 72.000000 74.400000 67.000000 0.35999999 0.37199999 0.33499999 19870703. 2446980.2 1790.6353 71.300000 73.700000 66.300000 0.35649999 0.36849999 0.33149999 19870704. 2446981.2 1790.6720 70.800000 73.200000 65.900000 0.35399999 0.36599999 0.32949999 19870705. 2446982.2 1790.7088 71.000000 73.400000 66.100000 0.35499999 0.36699999 0.33049999 19870706. 2446983.2 1790.7456 70.900000 73.300000 66.000000 0.35449999 0.36649999 0.32999999 19870707. 2446984.2 1790.7823 71.700000 74.100000 66.700000 0.35849999 0.37049999 0.33349999 19870708. 2446985.2 1790.8191 73.600000 76.100000 68.500000 0.36799999 0.38049999 0.34249999 19870709. 2446986.2 1790.8558 73.800000 76.300000 68.700000 0.36899999 0.38149999 0.34349999 19870710. 2446987.2 1790.8926 73.800000 76.300000 68.600000 0.36899999 0.38149999 0.34299999 19870711. 2446988.2 1790.9294 73.200000 75.700000 68.100000 0.36599999 0.37849999 0.34049999 19870712. 2446989.2 1790.9661 73.100000 75.500000 68.000000 0.36549999 0.37749999 0.33999999 19870713. 2446990.2 1791.0029 72.700000 75.100000 67.600000 0.36349999 0.37549999 0.33799999 19870714. 2446991.2 1791.0396 74.100000 76.600000 68.900000 0.37049999 0.38299999 0.34449999 19870715. 2446992.2 1791.0764 76.300000 78.800000 71.000000 0.38149999 0.39399999 0.35499999 19870716. 2446993.2 1791.1131 78.300000 80.900000 72.800000 0.39149999 0.40449999 0.36399999 19870717. 2446994.2 1791.1499 78.900000 81.500000 73.400000 0.39449999 0.40749999 0.36699999 19870718. 2446995.2 1791.1866 79.900000 82.500000 74.300000 0.39949999 0.41249999 0.37149999 19870719. 2446996.2 1791.2234 82.400000 85.100000 76.600000 0.41199999 0.42549999 0.38299999 19870720. 2446997.2 1791.2601 90.800000 93.800000 84.400000 0.45399999 0.46899999 0.42199999 19870721. 2446998.2 1791.2969 92.600000 95.600000 86.000000 0.46299999 0.47799999 0.42999999 19870722. 2446999.2 1791.3336 99.400000 102.60000 92.400000 0.49699999 0.51299999 0.46199999 19870723. 2447000.2 1791.3703 112.00000 115.60000 104.00000 0.55999999 0.57799999 0.51999999 19870724. 2447001.2 1791.4071 111.40000 115.00000 103.50000 0.55699999 0.57499999 0.51749999 19870725. 2447002.2 1791.4438 111.40000 114.90000 103.50000 0.55699999 0.57449999 0.51749999 19870726. 2447003.2 1791.4806 106.40000 109.80000 98.800000 0.53199999 0.54899999 0.49399999 19870727. 2447004.2 1791.5173 102.20000 105.40000 94.900000 0.51099999 0.52699999 0.47449999 19870728. 2447005.2 1791.5540 99.400000 102.50000 92.300000 0.49699999 0.51249999 0.46149999 19870729. 2447006.2 1791.5908 94.400000 97.300000 87.600000 0.47199999 0.48649999 0.43799999 19870730. 2447007.2 1791.6275 91.200000 94.000000 84.600000 0.45599999 0.46999999 0.42299999 19870731. 2447008.2 1791.6642 89.200000 91.900000 82.700000 0.44599999 0.45949999 0.41349999 19870801. 2447009.2 1791.7010 88.400000 91.100000 82.000000 0.44199999 0.45549999 0.40999999 19870802. 2447010.2 1791.7377 87.100000 89.700000 80.700000 0.43549999 0.44849999 0.40349999 19870803. 2447011.2 1791.7744 84.600000 87.100000 78.400000 0.42299999 0.43549999 0.39199999 19870804. 2447012.2 1791.8112 81.600000 84.000000 75.600000 0.40799999 0.41999999 0.37799999 19870805. 2447013.2 1791.8479 79.300000 81.600000 73.400000 0.39649999 0.40799999 0.36699999 19870806. 2447014.2 1791.8846 82.800000 85.200000 76.700000 0.41399999 0.42599999 0.38349999 19870807. 2447015.2 1791.9213 87.100000 89.600000 80.600000 0.43549999 0.44799999 0.40299999 19870808. 2447016.2 1791.9581 91.300000 93.900000 84.500000 0.45649999 0.46949999 0.42249999 19870809. 2447017.2 1791.9948 92.300000 94.900000 85.400000 0.46149999 0.47449999 0.42699999 19870810. 2447018.2 1792.0315 91.500000 94.000000 84.600000 0.45749999 0.46999999 0.42299999 19870811. 2447019.2 1792.0682 97.200000 99.800000 89.900000 0.48599999 0.49899999 0.44949999 19870812. 2447020.2 1792.1050 97.400000 100.00000 90.000000 0.48699999 0.49999999 0.44999999 19870813. 2447021.2 1792.1417 99.200000 101.80000 91.600000 0.49599999 0.50899999 0.45799999 19870814. 2447022.2 1792.1784 99.800000 102.40000 92.200000 0.49899999 0.51199999 0.46099999 19870815. 2447023.2 1792.2151 98.800000 101.30000 91.200000 0.49399999 0.50649999 0.45599999 19870816. 2447024.2 1792.2519 100.20000 102.70000 92.500000 0.50099999 0.51349999 0.46249999 19870817. 2447025.2 1792.2886 98.800000 101.30000 91.100000 0.49399999 0.50649999 0.45549999 19870818. 2447026.2 1792.3253 98.000000 100.40000 90.400000 0.48999999 0.50199999 0.45199999 19870819. 2447027.2 1792.3620 96.700000 99.000000 89.100000 0.48349999 0.49499999 0.44549999 19870820. 2447028.2 1792.3987 98.900000 101.30000 91.100000 0.49449999 0.50649999 0.45549999 19870821. 2447029.2 1792.4354 94.400000 96.600000 87.000000 0.47199999 0.48299999 0.43499999 19870822. 2447030.2 1792.4722 92.300000 94.400000 85.000000 0.46149999 0.47199999 0.42499999 19870823. 2447031.2 1792.5089 89.800000 91.800000 82.600000 0.44899999 0.45899999 0.41299999 19870824. 2447032.2 1792.5456 87.700000 89.600000 80.700000 0.43849999 0.44799999 0.40349999 19870825. 2447033.2 1792.5823 88.000000 89.900000 80.900000 0.43999999 0.44949999 0.40449999 19870826. 2447034.2 1792.6190 85.500000 87.300000 78.600000 0.42749999 0.43649999 0.39299999 19870827. 2447035.2 1792.6557 83.400000 85.100000 76.600000 0.41699999 0.42549999 0.38299999 19870828. 2447036.2 1792.6924 79.700000 81.300000 73.200000 0.39849999 0.40649999 0.36599999 19870829. 2447037.2 1792.7291 78.400000 80.000000 72.000000 0.39199999 0.39999999 0.35999999 19870830. 2447038.2 1792.7658 77.000000 78.500000 70.600000 0.38499999 0.39249999 0.35299999 19870831. 2447039.2 1792.8025 81.700000 83.200000 74.900000 0.40849999 0.41599999 0.37449999 19870901. 2447040.2 1792.8392 83.800000 85.300000 76.800000 0.41899999 0.42649999 0.38399999 19870902. 2447041.2 1792.8759 84.000000 85.500000 77.000000 0.41999999 0.42749999 0.38499999 19870903. 2447042.2 1792.9126 86.000000 87.500000 78.800000 0.42999999 0.43749999 0.39399999 19870904. 2447043.2 1792.9493 88.200000 89.700000 80.700000 0.44099999 0.44849999 0.40349999 19870905. 2447044.2 1792.9860 92.000000 93.500000 84.200000 0.45999999 0.46749999 0.42099999 19870906. 2447045.2 1793.0227 94.100000 95.600000 86.000000 0.47049999 0.47799999 0.42999999 19870907. 2447046.2 1793.0594 98.000000 99.500000 89.600000 0.48999999 0.49749999 0.44799999 19870908. 2447047.2 1793.0961 100.50000 102.00000 91.800000 0.50249999 0.50999999 0.45899999 19870909. 2447048.2 1793.1327 99.500000 100.90000 90.800000 0.49749999 0.50449999 0.45399999 19870910. 2447049.2 1793.1694 96.500000 97.800000 88.100000 0.48249999 0.48899999 0.44049999 19870911. 2447050.2 1793.2061 94.200000 95.500000 85.900000 0.47099999 0.47749999 0.42949999 19870912. 2447051.2 1793.2428 90.000000 91.200000 82.000000 0.44999999 0.45599999 0.40999999 19870913. 2447052.2 1793.2795 88.700000 89.800000 80.800000 0.44349999 0.44899999 0.40399999 19870914. 2447053.2 1793.3161 85.800000 86.800000 78.100000 0.42899999 0.43399999 0.39049999 19870915. 2447054.2 1793.3528 84.100000 85.000000 76.500000 0.42049999 0.42499999 0.38249999 19870916. 2447055.2 1793.3895 82.700000 83.600000 75.200000 0.41349999 0.41799999 0.37599999 19870917. 2447056.2 1793.4262 83.200000 84.000000 75.600000 0.41599999 0.41999999 0.37799999 19870918. 2447057.2 1793.4628 81.700000 82.500000 74.200000 0.40849999 0.41249999 0.37099999 19870919. 2447058.2 1793.4995 82.000000 82.700000 74.500000 0.40999999 0.41349999 0.37249999 19870920. 2447059.2 1793.5362 84.200000 84.900000 76.400000 0.42099999 0.42449999 0.38199999 19870921. 2447060.2 1793.5728 82.400000 83.100000 74.800000 0.41199999 0.41549999 0.37399999 19870922. 2447061.2 1793.6095 80.700000 81.300000 73.200000 0.40349999 0.40649999 0.36599999 19870923. 2447062.2 1793.6462 79.900000 80.400000 72.400000 0.39949999 0.40199999 0.36199999 19870924. 2447063.2 1793.6828 79.800000 80.300000 72.300000 0.39899999 0.40149999 0.36149999 19870925. 2447064.2 1793.7195 77.500000 77.900000 70.200000 0.38749999 0.38949999 0.35099999 19870926. 2447065.2 1793.7562 76.100000 76.500000 68.800000 0.38049999 0.38249999 0.34399999 19870927. 2447066.2 1793.7928 79.900000 80.300000 72.200000 0.39949999 0.40149999 0.36099999 19870928. 2447067.2 1793.8295 82.000000 82.300000 74.100000 0.40999999 0.41149999 0.37049999 19870929. 2447068.2 1793.8661 83.300000 83.600000 75.200000 0.41649999 0.41799999 0.37599999 19870930. 2447069.2 1793.9028 81.700000 81.900000 73.700000 0.40849999 0.40949999 0.36849999 19871001. 2447070.2 1793.9395 84.100000 84.300000 75.900000 0.42049999 0.42149999 0.37949999 19871002. 2447071.2 1793.9761 84.700000 84.800000 76.400000 0.42349999 0.42399999 0.38199999 19871003. 2447072.2 1794.0128 85.600000 85.700000 77.100000 0.42799999 0.42849999 0.38549999 19871004. 2447073.2 1794.0494 89.200000 89.200000 80.300000 0.44599999 0.44599999 0.40149999 19871005. 2447074.2 1794.0861 90.200000 90.200000 81.200000 0.45099999 0.45099999 0.40599999 19871006. 2447075.2 1794.1227 89.600000 89.500000 80.600000 0.44799999 0.44749999 0.40299999 19871007. 2447076.2 1794.1594 91.100000 91.000000 81.900000 0.45549999 0.45499999 0.40949999 19871008. 2447077.2 1794.1960 95.200000 95.000000 85.500000 0.47599999 0.47499999 0.42749999 19871009. 2447078.2 1794.2327 93.000000 92.800000 83.500000 0.46499999 0.46399999 0.41749999 19871010. 2447079.2 1794.2693 101.50000 101.20000 91.100000 0.50749999 0.50599999 0.45549999 19871011. 2447080.2 1794.3060 101.20000 100.80000 90.800000 0.50599999 0.50399999 0.45399999 19871012. 2447081.2 1794.3426 102.70000 102.30000 92.100000 0.51349999 0.51149999 0.46049999 19871013. 2447082.2 1794.3793 106.10000 105.60000 95.000000 0.53049999 0.52799999 0.47499999 19871014. 2447083.2 1794.4159 114.00000 113.40000 102.10000 0.56999999 0.56699999 0.51049999 19871015. 2447084.2 1794.4526 118.50000 117.80000 106.00000 0.59249999 0.58899999 0.52999999 19871016. 2447085.2 1794.4892 111.90000 111.20000 100.10000 0.55949999 0.55599999 0.50049999 19871017. 2447086.2 1794.5259 106.80000 106.10000 95.500000 0.53399999 0.53049999 0.47749999 19871018. 2447087.2 1794.5625 107.40000 106.60000 95.900000 0.53699999 0.53299999 0.47949999 19871019. 2447088.2 1794.5991 101.30000 100.50000 90.400000 0.50649999 0.50249999 0.45199999 19871020. 2447089.2 1794.6358 96.500000 95.700000 86.100000 0.48249999 0.47849999 0.43049999 19871021. 2447090.2 1794.6724 90.200000 89.400000 80.400000 0.45099999 0.44699999 0.40199999 19871022. 2447091.2 1794.7091 89.100000 88.200000 79.400000 0.44549999 0.44099999 0.39699999 19871023. 2447092.2 1794.7457 87.900000 87.000000 78.300000 0.43949999 0.43499999 0.39149999 19871024. 2447093.2 1794.7823 88.100000 87.200000 78.400000 0.44049999 0.43599999 0.39199999 19871025. 2447094.2 1794.8190 93.400000 92.300000 83.100000 0.46699999 0.46149999 0.41549999 19871026. 2447095.2 1794.8556 98.100000 96.900000 87.200000 0.49049999 0.48449999 0.43599999 19871027. 2447096.2 1794.8922 107.30000 106.00000 95.400000 0.53649999 0.52999999 0.47699999 19871028. 2447097.2 1794.9289 107.70000 106.30000 95.700000 0.53849999 0.53149999 0.47849999 19871029. 2447098.2 1794.9655 104.20000 102.80000 92.500000 0.52099999 0.51399999 0.46249999 19871030. 2447099.2 1795.0021 105.70000 104.20000 93.800000 0.52849999 0.52099999 0.46899999 19871031. 2447100.2 1795.0388 99.300000 97.900000 88.100000 0.49649999 0.48949999 0.44049999 19871101. 2447101.2 1795.0754 100.70000 99.200000 89.300000 0.50349999 0.49599999 0.44649999 19871102. 2447102.2 1795.1120 106.70000 105.00000 94.500000 0.53349999 0.52499999 0.47249999 19871103. 2447103.2 1795.1486 99.700000 98.100000 88.300000 0.49849999 0.49049999 0.44149999 19871104. 2447104.2 1795.1853 102.90000 101.20000 91.100000 0.51449999 0.50599999 0.45549999 19871105. 2447105.2 1795.2219 101.00000 99.300000 89.300000 0.50499999 0.49649999 0.44649999 19871106. 2447106.2 1795.2585 96.600000 94.900000 85.400000 0.48299999 0.47449999 0.42699999 19871107. 2447107.2 1795.2951 96.200000 94.500000 85.000000 0.48099999 0.47249999 0.42499999 19871108. 2447108.2 1795.3317 94.500000 92.700000 83.500000 0.47249999 0.46349999 0.41749999 19871109. 2447109.2 1795.3684 92.100000 90.300000 81.300000 0.46049999 0.45149999 0.40649999 19871110. 2447110.2 1795.4050 91.000000 89.200000 80.300000 0.45499999 0.44599999 0.40149999 19871111. 2447111.2 1795.4416 94.500000 92.600000 83.400000 0.47249999 0.46299999 0.41699999 19871112. 2447112.2 1795.4782 94.600000 92.700000 83.400000 0.47299999 0.46349999 0.41699999 19871113. 2447113.2 1795.5148 94.900000 92.900000 83.600000 0.47449999 0.46449999 0.41799999 19871114. 2447114.2 1795.5515 94.300000 92.300000 83.100000 0.47149999 0.46149999 0.41549999 19871115. 2447115.2 1795.5881 95.800000 93.700000 84.400000 0.47899999 0.46849999 0.42199999 19871116. 2447116.2 1795.6247 97.200000 95.100000 85.500000 0.48599999 0.47549999 0.42749999 19871117. 2447117.2 1795.6613 99.100000 96.900000 87.200000 0.49549999 0.48449999 0.43599999 19871118. 2447118.2 1795.6979 102.40000 100.10000 90.000000 0.51199999 0.50049999 0.44999999 19871119. 2447119.2 1795.7345 109.20000 106.70000 96.000000 0.54599999 0.53349999 0.47999999 19871120. 2447120.2 1795.7711 115.00000 112.30000 101.00000 0.57499999 0.56149999 0.50499999 19871121. 2447121.2 1795.8077 118.20000 115.30000 103.80000 0.59099999 0.57649999 0.51899999 19871122. 2447122.2 1795.8444 120.80000 117.80000 106.10000 0.60399999 0.58899999 0.53049999 19871123. 2447123.2 1795.8810 118.10000 115.20000 103.60000 0.59049999 0.57599999 0.51799999 19871124. 2447124.2 1795.9176 112.30000 109.50000 98.500000 0.56149999 0.54749999 0.49249999 19871125. 2447125.2 1795.9542 107.70000 104.90000 94.400000 0.53849999 0.52449999 0.47199999 19871126. 2447126.2 1795.9908 104.10000 101.40000 91.200000 0.52049999 0.50699999 0.45599999 19871127. 2447127.2 1796.0274 97.500000 94.900000 85.400000 0.48749999 0.47449999 0.42699999 19871128. 2447128.2 1796.0640 94.900000 92.400000 83.100000 0.47449999 0.46199999 0.41549999 19871129. 2447129.2 1796.1006 93.300000 90.800000 81.700000 0.46649999 0.45399999 0.40849999 19871130. 2447130.2 1796.1372 91.600000 89.100000 80.200000 0.45799999 0.44549999 0.40099999 19871201. 2447131.2 1796.1738 90.100000 87.600000 78.800000 0.45049999 0.43799999 0.39399999 19871202. 2447132.2 1796.2105 89.000000 86.500000 77.800000 0.44499999 0.43249999 0.38899999 19871203. 2447133.2 1796.2471 88.300000 85.800000 77.200000 0.44149999 0.42899999 0.38599999 19871204. 2447134.2 1796.2837 87.600000 85.100000 76.600000 0.43799999 0.42549999 0.38299999 19871205. 2447135.2 1796.3203 89.400000 86.800000 78.100000 0.44699999 0.43399999 0.39049999 19871206. 2447136.2 1796.3569 88.300000 85.700000 77.100000 0.44149999 0.42849999 0.38549999 19871207. 2447137.2 1796.3935 87.900000 85.300000 76.800000 0.43949999 0.42649999 0.38399999 19871208. 2447138.2 1796.4301 91.400000 88.700000 79.800000 0.45699999 0.44349999 0.39899999 19871209. 2447139.2 1796.4667 94.000000 91.200000 82.100000 0.46999999 0.45599999 0.41049999 19871210. 2447140.2 1796.5033 92.900000 90.100000 81.100000 0.46449999 0.45049999 0.40549999 19871211. 2447141.2 1796.5399 94.000000 91.100000 82.000000 0.46999999 0.45549999 0.40999999 19871212. 2447142.2 1796.5765 94.400000 91.500000 82.400000 0.47199999 0.45749999 0.41199999 19871213. 2447143.2 1796.6131 94.000000 91.100000 82.000000 0.46999999 0.45549999 0.40999999 19871214. 2447144.2 1796.6497 94.400000 91.500000 82.300000 0.47199999 0.45749999 0.41149999 19871215. 2447145.2 1796.6863 95.000000 92.000000 82.800000 0.47499999 0.45999999 0.41399999 19871216. 2447146.2 1796.7229 96.400000 93.400000 84.000000 0.48199999 0.46699999 0.41999999 19871217. 2447147.2 1796.7595 95.200000 92.200000 83.000000 0.47599999 0.46099999 0.41499999 19871218. 2447148.2 1796.7961 93.200000 90.200000 81.200000 0.46599999 0.45099999 0.40599999 19871219. 2447149.2 1796.8327 91.300000 88.400000 79.500000 0.45649999 0.44199999 0.39749999 19871220. 2447150.2 1796.8693 89.800000 86.900000 78.200000 0.44899999 0.43449999 0.39099999 19871221. 2447151.2 1796.9059 93.700000 90.700000 81.600000 0.46849999 0.45349999 0.40799999 19871222. 2447152.2 1796.9425 91.000000 88.100000 79.300000 0.45499999 0.44049999 0.39649999 19871223. 2447153.2 1796.9791 91.200000 88.200000 79.400000 0.45599999 0.44099999 0.39699999 19871224. 2447154.2 1797.0157 92.900000 89.900000 80.900000 0.46449999 0.44949999 0.40449999 19871225. 2447155.2 1797.0523 99.500000 96.200000 86.600000 0.49749999 0.48099999 0.43299999 19871226. 2447156.2 1797.0888 100.10000 96.800000 87.100000 0.50049999 0.48399999 0.43549999 19871227. 2447157.2 1797.1254 104.80000 101.40000 91.200000 0.52399999 0.50699999 0.45599999 19871228. 2447158.2 1797.1620 106.00000 102.50000 92.300000 0.52999999 0.51249999 0.46149999 19871229. 2447159.2 1797.1986 104.90000 101.40000 91.300000 0.52449999 0.50699999 0.45649999 19871230. 2447160.2 1797.2352 102.60000 99.200000 89.300000 0.51299999 0.49599999 0.44649999 19871231. 2447161.2 1797.2717 103.10000 99.700000 89.700000 0.51549999 0.49849999 0.44849999 19880101. 2447162.2 1797.3083 103.50000 100.10000 90.100000 0.51749999 0.50049999 0.45049999 19880102. 2447163.2 1797.3449 96.900000 93.700000 84.300000 0.48449999 0.46849999 0.42149999 19880103. 2447164.2 1797.3815 104.70000 101.20000 91.100000 0.52349999 0.50599999 0.45549999 19880104. 2447165.2 1797.4181 101.60000 98.200000 88.400000 0.50799999 0.49099999 0.44199999 19880105. 2447166.2 1797.4546 102.90000 99.500000 89.500000 0.51449999 0.49749999 0.44749999 19880106. 2447167.2 1797.4912 105.20000 101.70000 91.500000 0.52599999 0.50849999 0.45749999 19880107. 2447168.2 1797.5278 105.60000 102.10000 91.900000 0.52799999 0.51049999 0.45949999 19880108. 2447169.2 1797.5644 109.20000 105.60000 95.000000 0.54599999 0.52799999 0.47499999 19880109. 2447170.2 1797.6009 104.00000 100.60000 90.500000 0.51999999 0.50299999 0.45249999 19880110. 2447171.2 1797.6375 104.30000 100.90000 90.800000 0.52149999 0.50449999 0.45399999 19880111. 2447172.2 1797.6741 105.20000 101.70000 91.600000 0.52599999 0.50849999 0.45799999 19880112. 2447173.2 1797.7107 111.10000 107.50000 96.700000 0.55549999 0.53749999 0.48349999 19880113. 2447174.2 1797.7472 111.70000 108.10000 97.200000 0.55849999 0.54049999 0.48599999 19880114. 2447175.2 1797.7838 117.50000 113.70000 102.30000 0.58749999 0.56849999 0.51149999 19880115. 2447176.2 1797.8204 116.20000 112.40000 101.20000 0.58099999 0.56199999 0.50599999 19880116. 2447177.2 1797.8569 125.90000 121.80000 109.70000 0.62949999 0.60899999 0.54849999 19880117. 2447178.2 1797.8935 120.30000 116.40000 104.80000 0.60149999 0.58199999 0.52399999 19880118. 2447179.2 1797.9301 114.60000 110.90000 99.800000 0.57299999 0.55449999 0.49899999 19880119. 2447180.2 1797.9667 118.00000 114.20000 102.80000 0.58999999 0.57099999 0.51399999 19880120. 2447181.2 1798.0032 116.40000 112.70000 101.40000 0.58199999 0.56349999 0.50699999 19880121. 2447182.2 1798.0398 115.20000 111.60000 100.40000 0.57599999 0.55799999 0.50199999 19880122. 2447183.2 1798.0764 107.90000 104.50000 94.100000 0.53949999 0.52249999 0.47049999 19880123. 2447184.2 1798.1130 108.10000 104.70000 94.300000 0.54049999 0.52349999 0.47149999 19880124. 2447185.2 1798.1495 105.50000 102.20000 92.000000 0.52749999 0.51099999 0.45999999 19880125. 2447186.2 1798.1861 97.900000 94.900000 85.400000 0.48949999 0.47449999 0.42699999 19880126. 2447187.2 1798.2227 96.500000 93.500000 84.200000 0.48249999 0.46749999 0.42099999 19880127. 2447188.2 1798.2593 104.80000 101.60000 91.500000 0.52399999 0.50799999 0.45749999 19880128. 2447189.2 1798.2958 106.20000 103.00000 92.700000 0.53099999 0.51499999 0.46349999 19880129. 2447190.2 1798.3324 102.20000 99.100000 89.200000 0.51099999 0.49549999 0.44599999 19880130. 2447191.2 1798.3690 103.20000 100.10000 90.100000 0.51599999 0.50049999 0.45049999 19880131. 2447192.2 1798.4056 106.20000 103.10000 92.800000 0.53099999 0.51549999 0.46399999 19880201. 2447193.2 1798.4421 108.70000 105.50000 95.000000 0.54349999 0.52749999 0.47499999 19880202. 2447194.2 1798.4787 107.40000 104.30000 93.900000 0.53699999 0.52149999 0.46949999 19880203. 2447195.2 1798.5153 106.60000 103.60000 93.200000 0.53299999 0.51799999 0.46599999 19880204. 2447196.2 1798.5519 106.10000 103.10000 92.800000 0.53049999 0.51549999 0.46399999 19880205. 2447197.2 1798.5884 105.60000 102.60000 92.400000 0.52799999 0.51299999 0.46199999 19880206. 2447198.2 1798.6250 106.50000 103.60000 93.200000 0.53249999 0.51799999 0.46599999 19880207. 2447199.2 1798.6616 108.30000 105.30000 94.800000 0.54149999 0.52649999 0.47399999 19880208. 2447200.2 1798.6982 105.30000 102.50000 92.200000 0.52649999 0.51249999 0.46099999 19880209. 2447201.2 1798.7347 103.80000 101.00000 90.900000 0.51899999 0.50499999 0.45449999 19880210. 2447202.2 1798.7713 102.90000 100.20000 90.200000 0.51449999 0.50099999 0.45099999 19880211. 2447203.2 1798.8079 102.20000 99.600000 89.600000 0.51099999 0.49799999 0.44799999 19880212. 2447204.2 1798.8445 104.00000 101.30000 91.200000 0.51999999 0.50649999 0.45599999 19880213. 2447205.2 1798.8811 105.60000 102.90000 92.700000 0.52799999 0.51449999 0.46349999 19880214. 2447206.2 1798.9176 105.20000 102.60000 92.300000 0.52599999 0.51299999 0.46149999 19880215. 2447207.2 1798.9542 102.90000 100.40000 90.400000 0.51449999 0.50199999 0.45199999 19880216. 2447208.2 1798.9908 103.50000 101.00000 90.900000 0.51749999 0.50499999 0.45449999 19880217. 2447209.2 1799.0274 108.80000 106.20000 95.600000 0.54399999 0.53099999 0.47799999 19880218. 2447210.2 1799.0639 115.20000 112.50000 101.30000 0.57599999 0.56249999 0.50649999 19880219. 2447211.2 1799.1005 111.50000 109.00000 98.100000 0.55749999 0.54499999 0.49049999 19880220. 2447212.2 1799.1371 108.90000 106.50000 95.800000 0.54449999 0.53249999 0.47899999 19880221. 2447213.2 1799.1737 107.00000 104.70000 94.200000 0.53499999 0.52349999 0.47099999 19880222. 2447214.2 1799.2103 104.70000 102.50000 92.200000 0.52349999 0.51249999 0.46099999 19880223. 2447215.2 1799.2468 102.40000 100.20000 90.200000 0.51199999 0.50099999 0.45099999 19880224. 2447216.2 1799.2834 101.70000 99.600000 89.600000 0.50849999 0.49799999 0.44799999 19880225. 2447217.2 1799.3200 98.400000 96.400000 86.800000 0.49199999 0.48199999 0.43399999 19880226. 2447218.2 1799.3566 98.600000 96.700000 87.000000 0.49299999 0.48349999 0.43499999 19880227. 2447219.2 1799.3932 98.200000 96.300000 86.700000 0.49099999 0.48149999 0.43349999 19880228. 2447220.2 1799.4298 99.000000 97.100000 87.400000 0.49499999 0.48549999 0.43699999 19880229. 2447221.2 1799.4663 105.20000 103.30000 92.900000 0.52599999 0.51649999 0.46449999 19880301. 2447222.2 1799.5029 101.60000 99.800000 89.800000 0.50799999 0.49899999 0.44899999 19880302. 2447223.2 1799.5395 100.80000 99.100000 89.100000 0.50399999 0.49549999 0.44549999 19880303. 2447224.2 1799.5761 103.60000 101.90000 91.700000 0.51799999 0.50949999 0.45849999 19880304. 2447225.2 1799.6127 104.30000 102.60000 92.300000 0.52149999 0.51299999 0.46149999 19880305. 2447226.2 1799.6493 108.40000 106.70000 96.000000 0.54199999 0.53349999 0.47999999 19880306. 2447227.2 1799.6859 109.30000 107.60000 96.900000 0.54649999 0.53799999 0.48449999 19880307. 2447228.2 1799.7225 108.90000 107.30000 96.600000 0.54449999 0.53649999 0.48299999 19880308. 2447229.2 1799.7591 105.60000 104.10000 93.700000 0.52799999 0.52049999 0.46849999 19880309. 2447230.2 1799.7957 102.90000 101.50000 91.300000 0.51449999 0.50749999 0.45649999 19880310. 2447231.2 1799.8323 100.50000 99.200000 89.300000 0.50249999 0.49599999 0.44649999 19880311. 2447232.2 1799.8689 104.20000 102.90000 92.600000 0.52099999 0.51449999 0.46299999 19880312. 2447233.2 1799.9055 104.80000 103.50000 93.200000 0.52399999 0.51749999 0.46599999 19880313. 2447234.2 1799.9421 109.10000 107.80000 97.100000 0.54549999 0.53899999 0.48549999 19880314. 2447235.2 1799.9787 110.10000 108.90000 98.000000 0.55049999 0.54449999 0.48999999 19880315. 2447236.2 1800.0153 113.80000 112.60000 101.30000 0.56899999 0.56299999 0.50649999 19880316. 2447237.2 1800.0519 115.20000 114.10000 102.70000 0.57599999 0.57049999 0.51349999 19880317. 2447238.2 1800.0886 118.50000 117.40000 105.70000 0.59249999 0.58699999 0.52849999 19880318. 2447239.2 1800.1252 117.10000 116.10000 104.50000 0.58549999 0.58049999 0.52249999 19880319. 2447240.2 1800.1618 117.10000 116.10000 104.50000 0.58549999 0.58049999 0.52249999 19880320. 2447241.2 1800.1984 117.20000 116.30000 104.70000 0.58599999 0.58149999 0.52349999 19880321. 2447242.2 1800.2351 118.30000 117.50000 105.70000 0.59149999 0.58749999 0.52849999 19880322. 2447243.2 1800.2717 118.40000 117.60000 105.90000 0.59199999 0.58799999 0.52949999 19880323. 2447244.2 1800.3083 121.60000 120.90000 108.80000 0.60799999 0.60449999 0.54399999 19880324. 2447245.2 1800.3450 123.70000 123.00000 110.70000 0.61849999 0.61499999 0.55349999 19880325. 2447246.2 1800.3816 129.10000 128.50000 115.60000 0.64549999 0.64249999 0.57799999 19880326. 2447247.2 1800.4182 128.10000 127.50000 114.80000 0.64049999 0.63749999 0.57399999 19880327. 2447248.2 1800.4549 128.50000 128.00000 115.20000 0.64249999 0.63999999 0.57599999 19880328. 2447249.2 1800.4915 130.20000 129.80000 116.80000 0.65099999 0.64899999 0.58399999 19880329. 2447250.2 1800.5282 132.10000 131.70000 118.60000 0.66049999 0.65849999 0.59299999 19880330. 2447251.2 1800.5648 128.60000 128.30000 115.50000 0.64299999 0.64149999 0.57749999 19880331. 2447252.2 1800.6014 130.80000 130.60000 117.50000 0.65399999 0.65299999 0.58749999 19880401. 2447253.2 1800.6381 127.30000 127.20000 114.50000 0.63649999 0.63599999 0.57249999 19880402. 2447254.2 1800.6748 126.60000 126.50000 113.90000 0.63299999 0.63249999 0.56949999 19880403. 2447255.2 1800.7114 127.60000 127.60000 114.90000 0.63799999 0.63799999 0.57449999 19880404. 2447256.2 1800.7481 122.50000 122.60000 110.30000 0.61249999 0.61299999 0.55149999 19880405. 2447257.2 1800.7847 114.40000 114.60000 103.10000 0.57199999 0.57299999 0.51549999 19880406. 2447258.2 1800.8214 116.60000 116.80000 105.10000 0.58299999 0.58399999 0.52549999 19880407. 2447259.2 1800.8580 119.70000 120.00000 108.00000 0.59849999 0.59999999 0.53999999 19880408. 2447260.2 1800.8947 121.40000 121.80000 109.60000 0.60699999 0.60899999 0.54799999 19880409. 2447261.2 1800.9314 121.40000 121.80000 109.70000 0.60699999 0.60899999 0.54849999 19880410. 2447262.2 1800.9680 126.70000 127.20000 114.50000 0.63349999 0.63599999 0.57249999 19880411. 2447263.2 1801.0047 127.40000 128.00000 115.20000 0.63699999 0.63999999 0.57599999 19880412. 2447264.2 1801.0414 129.90000 130.60000 117.50000 0.64949999 0.65299999 0.58749999 19880413. 2447265.2 1801.0781 133.80000 134.60000 121.10000 0.66899999 0.67299998 0.60549999 19880414. 2447266.2 1801.1147 145.30000 146.30000 131.60000 0.72649998 0.73149998 0.65799999 19880415. 2447267.2 1801.1514 142.50000 143.50000 129.20000 0.71249998 0.71749998 0.64599999 19880416. 2447268.2 1801.1881 146.50000 147.60000 132.90000 0.73249998 0.73799998 0.66449999 19880417. 2447269.2 1801.2248 144.30000 145.50000 130.90000 0.72149998 0.72749998 0.65449999 19880418. 2447270.2 1801.2614 144.00000 145.30000 130.70000 0.71999998 0.72649998 0.65349999 19880419. 2447271.2 1801.2981 137.20000 138.50000 124.60000 0.68599998 0.69249998 0.62299999 19880420. 2447272.2 1801.3348 133.60000 134.90000 121.40000 0.66799999 0.67449998 0.60699999 19880421. 2447273.2 1801.3715 126.30000 127.60000 114.90000 0.63149999 0.63799999 0.57449999 19880422. 2447274.2 1801.4082 118.80000 120.10000 108.10000 0.59399999 0.60049999 0.54049999 19880423. 2447275.2 1801.4449 110.20000 111.50000 100.30000 0.55099999 0.55749999 0.50149999 19880424. 2447276.2 1801.4816 104.30000 105.60000 95.000000 0.52149999 0.52799999 0.47499999 19880425. 2447277.2 1801.5183 105.40000 106.70000 96.000000 0.52699999 0.53349999 0.47999999 19880426. 2447278.2 1801.5550 102.50000 103.80000 93.500000 0.51249999 0.51899999 0.46749999 19880427. 2447279.2 1801.5917 100.50000 101.90000 91.700000 0.50249999 0.50949999 0.45849999 19880428. 2447280.2 1801.6284 100.20000 101.60000 91.500000 0.50099999 0.50799999 0.45749999 19880429. 2447281.2 1801.6651 100.60000 102.10000 91.900000 0.50299999 0.51049999 0.45949999 19880430. 2447282.2 1801.7018 103.20000 104.80000 94.300000 0.51599999 0.52399999 0.47149999 19880501. 2447283.2 1801.7385 107.10000 108.80000 97.900000 0.53549999 0.54399999 0.48949999 19880502. 2447284.2 1801.7752 111.30000 113.10000 101.80000 0.55649999 0.56549999 0.50899999 19880503. 2447285.2 1801.8119 114.50000 116.40000 104.80000 0.57249999 0.58199999 0.52399999 19880504. 2447286.2 1801.8487 125.30000 127.40000 114.70000 0.62649999 0.63699999 0.57349999 19880505. 2447287.2 1801.8854 119.00000 121.10000 109.00000 0.59499999 0.60549999 0.54499999 19880506. 2447288.2 1801.9221 114.40000 116.50000 104.80000 0.57199999 0.58249999 0.52399999 19880507. 2447289.2 1801.9588 110.80000 112.90000 101.60000 0.55399999 0.56449999 0.50799999 19880508. 2447290.2 1801.9955 114.50000 116.70000 105.00000 0.57249999 0.58349999 0.52499999 19880509. 2447291.2 1802.0323 119.60000 121.90000 109.80000 0.59799999 0.60949999 0.54899999 19880510. 2447292.2 1802.0690 114.10000 116.40000 104.80000 0.57049999 0.58199999 0.52399999 19880511. 2447293.2 1802.1057 112.30000 114.60000 103.10000 0.56149999 0.57299999 0.51549999 19880512. 2447294.2 1802.1425 109.30000 111.60000 100.40000 0.54649999 0.55799999 0.50199999 19880513. 2447295.2 1802.1792 103.70000 105.90000 95.300000 0.51849999 0.52949999 0.47649999 19880514. 2447296.2 1802.2159 102.90000 105.20000 94.600000 0.51449999 0.52599999 0.47299999 19880515. 2447297.2 1802.2527 101.10000 103.40000 93.000000 0.50549999 0.51699999 0.46499999 19880516. 2447298.2 1802.2894 101.00000 103.30000 93.000000 0.50499999 0.51649999 0.46499999 19880517. 2447299.2 1802.3262 101.30000 103.70000 93.300000 0.50649999 0.51849999 0.46649999 19880518. 2447300.2 1802.3629 104.20000 106.70000 96.000000 0.52099999 0.53349999 0.47999999 19880519. 2447301.2 1802.3997 102.30000 104.80000 94.300000 0.51149999 0.52399999 0.47149999 19880520. 2447302.2 1802.4364 103.60000 106.10000 95.500000 0.51799999 0.53049999 0.47749999 19880521. 2447303.2 1802.4732 109.90000 112.60000 101.40000 0.54949999 0.56299999 0.50699999 19880522. 2447304.2 1802.5099 111.20000 114.00000 102.60000 0.55599999 0.56999999 0.51299999 19880523. 2447305.2 1802.5467 119.20000 122.20000 110.00000 0.59599999 0.61099999 0.54999999 19880524. 2447306.2 1802.5834 116.80000 119.80000 107.80000 0.58399999 0.59899999 0.53899999 19880525. 2447307.2 1802.6202 120.60000 123.80000 111.40000 0.60299999 0.61899999 0.55699999 19880526. 2447308.2 1802.6570 124.50000 127.80000 115.00000 0.62249999 0.63899999 0.57499999 19880527. 2447309.2 1802.6937 126.60000 130.00000 117.00000 0.63299999 0.64999999 0.58499999 19880528. 2447310.2 1802.7305 126.60000 130.10000 117.00000 0.63299999 0.65049999 0.58499999 19880529. 2447311.2 1802.7672 136.40000 140.20000 126.10000 0.68199998 0.70099998 0.63049999 19880530. 2447312.2 1802.8040 138.90000 142.80000 128.50000 0.69449998 0.71399998 0.64249999 19880531. 2447313.2 1802.8408 149.40000 153.60000 138.30000 0.74699998 0.76799998 0.69149998 19880601. 2447314.2 1802.8775 145.20000 149.30000 134.40000 0.72599998 0.74649998 0.67199998 19880602. 2447315.2 1802.9143 143.50000 147.60000 132.90000 0.71749998 0.73799998 0.66449999 19880603. 2447316.2 1802.9510 145.30000 149.50000 134.60000 0.72649998 0.74749998 0.67299998 19880604. 2447317.2 1802.9878 146.60000 150.90000 135.80000 0.73299998 0.75449998 0.67899998 19880605. 2447318.2 1803.0246 146.80000 151.20000 136.00000 0.73399998 0.75599998 0.67999998 19880606. 2447319.2 1803.0613 154.40000 159.00000 143.10000 0.77199998 0.79499998 0.71549998 19880607. 2447320.2 1803.0981 159.80000 164.60000 148.20000 0.79899998 0.82299998 0.74099998 19880608. 2447321.2 1803.1349 163.30000 168.30000 151.50000 0.81649998 0.84149998 0.75749998 19880609. 2447322.2 1803.1716 160.90000 165.90000 149.30000 0.80449998 0.82949998 0.74649998 19880610. 2447323.2 1803.2084 145.30000 149.80000 134.80000 0.72649998 0.74899998 0.67399998 19880611. 2447324.2 1803.2451 133.60000 137.80000 124.00000 0.66799999 0.68899998 0.61999999 19880612. 2447325.2 1803.2819 122.10000 125.90000 113.30000 0.61049999 0.62949999 0.56649999 19880613. 2447326.2 1803.3187 111.50000 115.00000 103.50000 0.55749999 0.57499999 0.51749999 19880614. 2447327.2 1803.3554 108.20000 111.70000 100.50000 0.54099999 0.55849999 0.50249999 19880615. 2447328.2 1803.3922 110.00000 113.50000 102.20000 0.54999999 0.56749999 0.51099999 19880616. 2447329.2 1803.4290 117.90000 121.70000 109.50000 0.58949999 0.60849999 0.54749999 19880617. 2447330.2 1803.4657 120.90000 124.80000 112.30000 0.60449999 0.62399999 0.56149999 19880618. 2447331.2 1803.5025 121.70000 125.70000 113.10000 0.60849999 0.62849999 0.56549999 19880619. 2447332.2 1803.5393 115.60000 119.40000 107.40000 0.57799999 0.59699999 0.53699999 19880620. 2447333.2 1803.5760 114.70000 118.50000 106.60000 0.57349999 0.59249999 0.53299999 19880621. 2447334.2 1803.6128 118.90000 122.80000 110.50000 0.59449999 0.61399999 0.55249999 19880622. 2447335.2 1803.6496 120.40000 124.40000 111.90000 0.60199999 0.62199999 0.55949999 19880623. 2447336.2 1803.6863 125.20000 129.30000 116.40000 0.62599999 0.64649999 0.58199999 19880624. 2447337.2 1803.7231 131.30000 135.70000 122.10000 0.65649999 0.67849998 0.61049999 19880625. 2447338.2 1803.7599 148.70000 153.70000 138.30000 0.74349998 0.76849998 0.69149998 19880626. 2447339.2 1803.7966 152.50000 157.60000 141.80000 0.76249998 0.78799998 0.70899998 19880627. 2447340.2 1803.8334 155.30000 160.50000 144.40000 0.77649998 0.80249998 0.72199998 19880628. 2447341.2 1803.8702 177.30000 183.20000 164.90000 0.88649998 0.91599998 0.82449998 19880629. 2447342.2 1803.9069 183.30000 189.50000 170.50000 0.91649998 0.94749998 0.85249998 19880630. 2447343.2 1803.9437 181.30000 187.40000 168.70000 0.90649998 0.93699998 0.84349998 19880701. 2447344.2 1803.9805 188.10000 194.40000 175.00000 0.94049998 0.97199998 0.87499998 19880702. 2447345.2 1804.0172 192.40000 198.90000 179.00000 0.96199998 0.99449998 0.89499998 19880703. 2447346.2 1804.0540 184.00000 190.20000 171.20000 0.91999998 0.95099998 0.85599998 19880704. 2447347.2 1804.0908 175.10000 181.00000 162.90000 0.87549998 0.90499998 0.81449998 19880705. 2447348.2 1804.1275 165.60000 171.20000 154.10000 0.82799998 0.85599998 0.77049998 19880706. 2447349.2 1804.1643 151.60000 156.70000 141.00000 0.75799998 0.78349998 0.70499998 19880707. 2447350.2 1804.2011 147.40000 152.40000 137.10000 0.73699998 0.76199998 0.68549998 19880708. 2447351.2 1804.2379 137.80000 142.40000 128.20000 0.68899998 0.71199998 0.64099999 19880709. 2447352.2 1804.2746 133.20000 137.70000 123.90000 0.66599999 0.68849998 0.61949999 19880710. 2447353.2 1804.3114 133.80000 138.30000 124.50000 0.66899999 0.69149998 0.62249999 19880711. 2447354.2 1804.3482 133.20000 137.70000 123.90000 0.66599999 0.68849998 0.61949999 19880712. 2447355.2 1804.3849 133.40000 137.90000 124.10000 0.66699999 0.68949998 0.62049999 19880713. 2447356.2 1804.4217 136.70000 141.30000 127.10000 0.68349998 0.70649998 0.63549999 19880714. 2447357.2 1804.4585 145.30000 150.10000 135.10000 0.72649998 0.75049998 0.67549998 19880715. 2447358.2 1804.4953 145.90000 150.70000 135.70000 0.72949998 0.75349998 0.67849998 19880716. 2447359.2 1804.5320 148.40000 153.30000 138.00000 0.74199998 0.76649998 0.68999998 19880717. 2447360.2 1804.5688 147.90000 152.80000 137.50000 0.73949998 0.76399998 0.68749998 19880718. 2447361.2 1804.6055 147.50000 152.30000 137.10000 0.73749998 0.76149998 0.68549998 19880719. 2447362.2 1804.6423 137.60000 142.10000 127.90000 0.68799998 0.71049998 0.63949999 19880720. 2447363.2 1804.6791 136.90000 141.30000 127.20000 0.68449998 0.70649998 0.63599999 19880721. 2447364.2 1804.7158 141.20000 145.80000 131.20000 0.70599998 0.72899998 0.65599999 19880722. 2447365.2 1804.7526 136.80000 141.20000 127.10000 0.68399998 0.70599998 0.63549999 19880723. 2447366.2 1804.7893 140.10000 144.60000 130.10000 0.70049998 0.72299998 0.65049999 19880724. 2447367.2 1804.8261 134.30000 138.60000 124.70000 0.67149998 0.69299998 0.62349999 19880725. 2447368.2 1804.8629 136.60000 140.90000 126.80000 0.68299998 0.70449998 0.63399999 19880726. 2447369.2 1804.8996 145.20000 149.70000 134.80000 0.72599998 0.74849998 0.67399998 19880727. 2447370.2 1804.9364 156.60000 161.50000 145.30000 0.78299998 0.80749998 0.72649998 19880728. 2447371.2 1804.9731 170.10000 175.40000 157.80000 0.85049998 0.87699998 0.78899998 19880729. 2447372.2 1805.0099 180.40000 185.90000 167.30000 0.90199998 0.92949998 0.83649998 19880730. 2447373.2 1805.0466 182.70000 188.30000 169.40000 0.91349998 0.94149998 0.84699998 19880731. 2447374.2 1805.0833 186.90000 192.50000 173.30000 0.93449998 0.96249998 0.86649998 19880801. 2447375.2 1805.1200 175.60000 180.90000 162.80000 0.87799998 0.90449998 0.81399998 19880802. 2447376.2 1805.1568 182.20000 187.60000 168.80000 0.91099998 0.93799998 0.84399998 19880803. 2447377.2 1805.1935 167.30000 172.20000 155.00000 0.83649998 0.86099998 0.77499998 19880804. 2447378.2 1805.2302 159.00000 163.60000 147.30000 0.79499998 0.81799998 0.73649998 19880805. 2447379.2 1805.2669 154.70000 159.20000 143.20000 0.77349998 0.79599998 0.71599998 19880806. 2447380.2 1805.3037 158.90000 163.40000 147.10000 0.79449998 0.81699998 0.73549998 19880807. 2447381.2 1805.3404 165.70000 170.40000 153.30000 0.82849998 0.85199998 0.76649998 19880808. 2447382.2 1805.3771 181.80000 186.90000 168.20000 0.90899998 0.93449998 0.84099998 19880809. 2447383.2 1805.4138 177.50000 182.40000 164.20000 0.88749998 0.91199998 0.82099998 19880810. 2447384.2 1805.4505 177.00000 181.80000 163.60000 0.88499998 0.90899998 0.81799998 19880811. 2447385.2 1805.4872 173.50000 178.20000 160.40000 0.86749998 0.89099998 0.80199998 19880812. 2447386.2 1805.5239 157.00000 161.20000 145.10000 0.78499998 0.80599998 0.72549998 19880813. 2447387.2 1805.5606 155.60000 159.70000 143.70000 0.77799998 0.79849998 0.71849998 19880814. 2447388.2 1805.5974 147.80000 151.60000 136.50000 0.73899998 0.75799998 0.68249998 19880815. 2447389.2 1805.6341 140.40000 144.00000 129.60000 0.70199998 0.71999998 0.64799999 19880816. 2447390.2 1805.6708 134.40000 137.80000 124.00000 0.67199998 0.68899998 0.61999999 19880817. 2447391.2 1805.7075 142.10000 145.60000 131.00000 0.71049998 0.72799998 0.65499999 19880818. 2447392.2 1805.7442 125.50000 128.50000 115.70000 0.62749999 0.64249999 0.57849999 19880819. 2447393.2 1805.7809 121.00000 123.90000 111.50000 0.60499999 0.61949999 0.55749999 19880820. 2447394.2 1805.8176 115.40000 118.10000 106.30000 0.57699999 0.59049999 0.53149999 19880821. 2447395.2 1805.8543 113.50000 116.10000 104.50000 0.56749999 0.58049999 0.52249999 19880822. 2447396.2 1805.8910 112.40000 114.90000 103.40000 0.56199999 0.57449999 0.51699999 19880823. 2447397.2 1805.9277 119.10000 121.70000 109.60000 0.59549999 0.60849999 0.54799999 19880824. 2447398.2 1805.9643 130.90000 133.70000 120.40000 0.65449999 0.66849999 0.60199999 19880825. 2447399.2 1806.0010 141.30000 144.30000 129.90000 0.70649998 0.72149998 0.64949999 19880826. 2447400.2 1806.0377 153.90000 157.10000 141.40000 0.76949998 0.78549998 0.70699998 19880827. 2447401.2 1806.0744 163.50000 166.80000 150.10000 0.81749998 0.83399998 0.75049998 19880828. 2447402.2 1806.1111 170.60000 174.00000 156.60000 0.85299998 0.86999998 0.78299998 19880829. 2447403.2 1806.1478 185.40000 189.00000 170.10000 0.92699998 0.94499998 0.85049998 19880830. 2447404.2 1806.1845 186.50000 190.00000 171.00000 0.93249998 0.94999998 0.85499998 19880831. 2447405.2 1806.2212 191.00000 194.50000 175.10000 0.95499998 0.97249998 0.87549998 19880901. 2447406.2 1806.2579 187.90000 191.30000 172.20000 0.93949998 0.95649998 0.86099998 19880902. 2447407.2 1806.2946 175.80000 178.90000 161.00000 0.87899998 0.89449998 0.80499998 19880903. 2447408.2 1806.3313 174.30000 177.30000 159.50000 0.87149998 0.88649998 0.79749998 19880904. 2447409.2 1806.3680 163.20000 165.90000 149.30000 0.81599998 0.82949998 0.74649998 19880905. 2447410.2 1806.4046 163.70000 166.30000 149.70000 0.81849998 0.83149998 0.74849998 19880906. 2447411.2 1806.4413 150.10000 152.40000 137.20000 0.75049998 0.76199998 0.68599998 19880907. 2447412.2 1806.4780 143.20000 145.40000 130.80000 0.71599998 0.72699998 0.65399999 19880908. 2447413.2 1806.5147 136.90000 138.90000 125.00000 0.68449998 0.69449998 0.62499999 19880909. 2447414.2 1806.5514 126.20000 128.00000 115.20000 0.63099999 0.63999999 0.57599999 19880910. 2447415.2 1806.5881 116.00000 117.60000 105.80000 0.57999999 0.58799999 0.52899999 19880911. 2447416.2 1806.6247 120.30000 121.90000 109.70000 0.60149999 0.60949999 0.54849999 19880912. 2447417.2 1806.6614 125.40000 127.00000 114.30000 0.62699999 0.63499999 0.57149999 19880913. 2447418.2 1806.6981 123.30000 124.80000 112.30000 0.61649999 0.62399999 0.56149999 19880914. 2447419.2 1806.7348 128.70000 130.20000 117.20000 0.64349999 0.65099999 0.58599999 19880915. 2447420.2 1806.7715 124.70000 126.10000 113.40000 0.62349999 0.63049999 0.56699999 19880916. 2447421.2 1806.8081 127.20000 128.50000 115.70000 0.63599999 0.64249999 0.57849999 19880917. 2447422.2 1806.8448 134.00000 135.30000 121.80000 0.66999999 0.67649998 0.60899999 19880918. 2447423.2 1806.8815 138.20000 139.50000 125.50000 0.69099998 0.69749998 0.62749999 19880919. 2447424.2 1806.9182 137.40000 138.60000 124.70000 0.68699998 0.69299998 0.62349999 19880920. 2447425.2 1806.9548 150.20000 151.40000 136.30000 0.75099998 0.75699998 0.68149998 19880921. 2447426.2 1806.9915 156.60000 157.80000 142.00000 0.78299998 0.78899998 0.70999998 19880922. 2447427.2 1807.0282 177.40000 178.60000 160.80000 0.88699998 0.89299998 0.80399998 19880923. 2447428.2 1807.0648 176.70000 177.80000 160.00000 0.88349998 0.88899998 0.79999998 19880924. 2447429.2 1807.1015 177.60000 178.60000 160.80000 0.88799998 0.89299998 0.80399998 19880925. 2447430.2 1807.1382 176.50000 177.40000 159.70000 0.88249998 0.88699998 0.79849998 19880926. 2447431.2 1807.1748 171.20000 172.00000 154.80000 0.85599998 0.85999998 0.77399998 19880927. 2447432.2 1807.2115 178.90000 179.60000 161.70000 0.89449998 0.89799998 0.80849998 19880928. 2447433.2 1807.2482 170.40000 171.00000 153.90000 0.85199998 0.85499998 0.76949998 19880929. 2447434.2 1807.2848 171.50000 172.00000 154.80000 0.85749998 0.85999998 0.77399998 19880930. 2447435.2 1807.3215 172.70000 173.10000 155.80000 0.86349998 0.86549998 0.77899998 19881001. 2447436.2 1807.3582 179.10000 179.40000 161.50000 0.89549998 0.89699998 0.80749998 19881002. 2447437.2 1807.3948 196.80000 197.00000 177.30000 0.98399998 0.98499998 0.88649998 19881003. 2447438.2 1807.4315 200.30000 200.40000 180.40000 1.0015000 1.0020000 0.90199998 19881004. 2447439.2 1807.4681 189.20000 189.20000 170.30000 0.94599998 0.94599998 0.85149998 19881005. 2447440.2 1807.5048 191.10000 191.00000 171.90000 0.95549998 0.95499998 0.85949998 19881006. 2447441.2 1807.5415 193.60000 193.40000 174.10000 0.96799998 0.96699998 0.87049998 19881007. 2447442.2 1807.5781 182.70000 182.40000 164.20000 0.91349998 0.91199998 0.82099998 19881008. 2447443.2 1807.6148 173.00000 172.60000 155.40000 0.86499998 0.86299998 0.77699998 19881009. 2447444.2 1807.6514 177.00000 176.50000 158.90000 0.88499998 0.88249998 0.79449998 19881010. 2447445.2 1807.6881 178.40000 177.80000 160.00000 0.89199998 0.88899998 0.79999998 19881011. 2447446.2 1807.7247 168.90000 168.20000 151.40000 0.84449998 0.84099998 0.75699998 19881012. 2447447.2 1807.7614 149.10000 148.40000 133.60000 0.74549998 0.74199998 0.66799999 19881013. 2447448.2 1807.7980 158.30000 157.50000 141.80000 0.79149998 0.78749998 0.70899998 19881014. 2447449.2 1807.8347 151.30000 150.40000 135.40000 0.75649998 0.75199998 0.67699998 19881015. 2447450.2 1807.8713 150.00000 149.10000 134.20000 0.74999998 0.74549998 0.67099999 19881016. 2447451.2 1807.9080 153.30000 152.30000 137.00000 0.76649998 0.76149998 0.68499998 19881017. 2447452.2 1807.9446 176.30000 175.00000 157.50000 0.88149998 0.87499998 0.78749998 19881018. 2447453.2 1807.9813 163.60000 162.30000 146.10000 0.81799998 0.81149998 0.73049998 19881019. 2447454.2 1808.0179 165.40000 164.00000 147.60000 0.82699998 0.81999998 0.73799998 19881020. 2447455.2 1808.0545 167.50000 166.00000 149.40000 0.83749998 0.82999998 0.74699998 19881021. 2447456.2 1808.0912 167.50000 165.90000 149.30000 0.83749998 0.82949998 0.74649998 19881022. 2447457.2 1808.1278 167.90000 166.20000 149.60000 0.83949998 0.83099998 0.74799998 19881023. 2447458.2 1808.1645 173.00000 171.10000 154.00000 0.86499998 0.85549998 0.76999998 19881024. 2447459.2 1808.2011 170.30000 168.40000 151.50000 0.85149998 0.84199998 0.75749998 19881025. 2447460.2 1808.2377 164.00000 162.10000 145.90000 0.81999998 0.81049998 0.72949998 19881026. 2447461.2 1808.2744 157.30000 155.40000 139.80000 0.78649998 0.77699998 0.69899998 19881027. 2447462.2 1808.3110 163.90000 161.80000 145.60000 0.81949998 0.80899998 0.72799998 19881028. 2447463.2 1808.3476 158.10000 156.00000 140.40000 0.79049998 0.77999998 0.70199998 19881029. 2447464.2 1808.3843 158.10000 155.90000 140.30000 0.79049998 0.77949998 0.70149998 19881030. 2447465.2 1808.4209 156.50000 154.20000 138.80000 0.78249998 0.77099998 0.69399998 19881031. 2447466.2 1808.4575 162.80000 160.40000 144.30000 0.81399998 0.80199998 0.72149998 19881101. 2447467.2 1808.4942 159.70000 157.20000 141.50000 0.79849998 0.78599998 0.70749998 19881102. 2447468.2 1808.5308 159.00000 156.50000 140.80000 0.79499998 0.78249998 0.70399998 19881103. 2447469.2 1808.5674 166.70000 164.00000 147.60000 0.83349998 0.81999998 0.73799998 19881104. 2447470.2 1808.6041 162.40000 159.70000 143.70000 0.81199998 0.79849998 0.71849998 19881105. 2447471.2 1808.6407 166.70000 163.80000 147.40000 0.83349998 0.81899998 0.73699998 19881106. 2447472.2 1808.6773 164.10000 161.20000 145.00000 0.82049998 0.80599998 0.72499998 19881107. 2447473.2 1808.7139 154.40000 151.60000 136.40000 0.77199998 0.75799998 0.68199998 19881108. 2447474.2 1808.7506 146.30000 143.50000 129.20000 0.73149998 0.71749998 0.64599999 19881109. 2447475.2 1808.7872 155.40000 152.40000 137.20000 0.77699998 0.76199998 0.68599998 19881110. 2447476.2 1808.8238 150.70000 147.70000 132.90000 0.75349998 0.73849998 0.66449999 19881111. 2447477.2 1808.8604 157.00000 153.80000 138.40000 0.78499998 0.76899998 0.69199998 19881112. 2447478.2 1808.8970 153.80000 150.60000 135.60000 0.76899998 0.75299998 0.67799998 19881113. 2447479.2 1808.9337 161.20000 157.80000 142.00000 0.80599998 0.78899998 0.70999998 19881114. 2447480.2 1808.9703 177.00000 173.20000 155.90000 0.88499998 0.86599998 0.77949998 19881115. 2447481.2 1809.0069 164.70000 161.10000 145.00000 0.82349998 0.80549998 0.72499998 19881116. 2447482.2 1809.0435 190.40000 186.10000 167.50000 0.95199998 0.93049998 0.83749998 19881117. 2447483.2 1809.0801 179.70000 175.60000 158.00000 0.89849998 0.87799998 0.78999998 19881118. 2447484.2 1809.1167 165.70000 161.80000 145.60000 0.82849998 0.80899998 0.72799998 19881119. 2447485.2 1809.1533 154.90000 151.20000 136.10000 0.77449998 0.75599998 0.68049998 19881120. 2447486.2 1809.1900 150.20000 146.60000 131.90000 0.75099998 0.73299998 0.65949999 19881121. 2447487.2 1809.2266 156.70000 152.90000 137.60000 0.78349998 0.76449998 0.68799998 19881122. 2447488.2 1809.2632 157.00000 153.10000 137.80000 0.78499998 0.76549998 0.68899998 19881123. 2447489.2 1809.2998 139.20000 135.70000 122.10000 0.69599998 0.67849998 0.61049999 19881124. 2447490.2 1809.3364 141.60000 138.00000 124.20000 0.70799998 0.68999998 0.62099999 19881125. 2447491.2 1809.3730 141.20000 137.50000 123.80000 0.70599998 0.68749998 0.61899999 19881126. 2447492.2 1809.4096 141.10000 137.40000 123.60000 0.70549998 0.68699998 0.61799999 19881127. 2447493.2 1809.4462 144.80000 140.90000 126.80000 0.72399998 0.70449998 0.63399999 19881128. 2447494.2 1809.4828 142.70000 138.80000 125.00000 0.71349998 0.69399998 0.62499999 19881129. 2447495.2 1809.5194 141.50000 137.60000 123.90000 0.70749998 0.68799998 0.61949999 19881130. 2447496.2 1809.5560 139.70000 135.80000 122.20000 0.69849998 0.67899998 0.61099999 19881201. 2447497.2 1809.5926 154.80000 150.50000 135.40000 0.77399998 0.75249998 0.67699998 19881202. 2447498.2 1809.6292 153.80000 149.40000 134.50000 0.76899998 0.74699998 0.67249998 19881203. 2447499.2 1809.6658 151.60000 147.30000 132.50000 0.75799998 0.73649998 0.66249999 19881204. 2447500.2 1809.7024 146.90000 142.70000 128.40000 0.73449998 0.71349998 0.64199999 19881205. 2447501.2 1809.7390 159.20000 154.60000 139.10000 0.79599998 0.77299998 0.69549998 19881206. 2447502.2 1809.7756 162.50000 157.70000 142.00000 0.81249998 0.78849998 0.70999998 19881207. 2447503.2 1809.8122 157.60000 152.90000 137.60000 0.78799998 0.76449998 0.68799998 19881208. 2447504.2 1809.8488 169.20000 164.10000 147.70000 0.84599998 0.82049998 0.73849998 19881209. 2447505.2 1809.8854 170.30000 165.20000 148.70000 0.85149998 0.82599998 0.74349998 19881210. 2447506.2 1809.9220 166.30000 161.20000 145.10000 0.83149998 0.80599998 0.72549998 19881211. 2447507.2 1809.9586 182.00000 176.40000 158.80000 0.90999998 0.88199998 0.79399998 19881212. 2447508.2 1809.9952 179.40000 173.90000 156.50000 0.89699998 0.86949998 0.78249998 19881213. 2447509.2 1810.0318 186.90000 181.10000 163.00000 0.93449998 0.90549998 0.81499998 19881214. 2447510.2 1810.0684 211.00000 204.40000 184.00000 1.0550000 1.0220000 0.91999998 19881215. 2447511.2 1810.1050 218.90000 212.00000 190.80000 1.0945000 1.0600000 0.95399998 19881216. 2447512.2 1810.1416 239.70000 232.10000 208.90000 1.1985000 1.1605000 1.0445000 19881217. 2447513.2 1810.1782 249.60000 241.70000 217.50000 1.2480000 1.2085000 1.0875000 19881218. 2447514.2 1810.2148 251.50000 243.50000 219.10000 1.2575000 1.2175000 1.0955000 19881219. 2447515.2 1810.2513 248.20000 240.20000 216.20000 1.2410000 1.2010000 1.0810000 19881220. 2447516.2 1810.2879 246.80000 238.80000 214.90000 1.2340000 1.1940000 1.0745000 19881221. 2447517.2 1810.3245 253.40000 245.20000 220.70000 1.2670000 1.2260000 1.1035000 19881222. 2447518.2 1810.3611 254.90000 246.60000 221.90000 1.2745000 1.2330000 1.1095000 19881223. 2447519.2 1810.3977 242.70000 234.80000 211.30000 1.2135000 1.1740000 1.0565000 19881224. 2447520.2 1810.4343 229.10000 221.60000 199.40000 1.1455000 1.1080000 0.99699998 19881225. 2447521.2 1810.4709 217.60000 210.50000 189.40000 1.0880000 1.0525000 0.94699998 19881226. 2447522.2 1810.5075 199.60000 193.00000 173.70000 0.99799998 0.96499998 0.86849998 19881227. 2447523.2 1810.5441 208.80000 201.90000 181.70000 1.0440000 1.0095000 0.90849998 19881228. 2447524.2 1810.5807 208.50000 201.60000 181.50000 1.0425000 1.0080000 0.90749998 19881229. 2447525.2 1810.6173 203.40000 196.70000 177.00000 1.0170000 0.98349998 0.88499998 19881230. 2447526.2 1810.6538 185.60000 179.50000 161.50000 0.92799998 0.89749998 0.80749998 19881231. 2447527.2 1810.6904 183.70000 177.60000 159.90000 0.91849998 0.88799998 0.79949998 19890101. 2447528.2 1810.7270 185.70000 179.50000 161.60000 0.92849998 0.89749998 0.80799998 19890102. 2447529.2 1810.7636 200.40000 193.70000 174.30000 1.0020000 0.96849998 0.87149998 19890103. 2447530.2 1810.8002 195.70000 189.20000 170.30000 0.97849998 0.94599998 0.85149998 19890104. 2447531.2 1810.8368 202.40000 195.70000 176.10000 1.0120000 0.97849998 0.88049998 19890105. 2447532.2 1810.8734 208.50000 201.60000 181.40000 1.0425000 1.0080000 0.90699998 19890106. 2447533.2 1810.9099 205.50000 198.70000 178.80000 1.0275000 0.99349998 0.89399998 19890107. 2447534.2 1810.9465 247.70000 239.50000 215.60000 1.2385000 1.1975000 1.0780000 19890108. 2447535.2 1810.9831 269.10000 260.20000 234.20000 1.3455000 1.3010000 1.1710000 19890109. 2447536.2 1811.0197 259.90000 251.30000 226.20000 1.2995000 1.2565000 1.1310000 19890110. 2447537.2 1811.0563 258.50000 250.00000 225.00000 1.2925000 1.2500000 1.1250000 19890111. 2447538.2 1811.0929 263.40000 254.70000 229.20000 1.3170000 1.2735000 1.1460000 19890112. 2447539.2 1811.1294 272.10000 263.20000 236.90000 1.3605000 1.3160000 1.1845000 19890113. 2447540.2 1811.1660 301.50000 291.70000 262.50000 1.5075000 1.4585000 1.3125000 19890114. 2447541.2 1811.2026 284.10000 274.90000 247.40000 1.4205000 1.3745000 1.2370000 19890115. 2447542.2 1811.2392 289.50000 280.10000 252.10000 1.4475000 1.4005000 1.2605000 19890116. 2447543.2 1811.2757 301.80000 292.10000 262.90000 1.5090000 1.4605000 1.3145000 19890117. 2447544.2 1811.3123 275.60000 266.70000 240.00000 1.3780000 1.3335000 1.2000000 19890118. 2447545.2 1811.3489 280.20000 271.20000 244.10000 1.4010000 1.3560000 1.2205000 19890119. 2447546.2 1811.3855 249.60000 241.60000 217.40000 1.2480000 1.2080000 1.0870000 19890120. 2447547.2 1811.4221 229.30000 222.00000 199.80000 1.1465000 1.1100000 0.99899998 19890121. 2447548.2 1811.4586 204.70000 198.20000 178.40000 1.0235000 0.99099998 0.89199998 19890122. 2447549.2 1811.4952 210.20000 203.60000 183.20000 1.0510000 1.0180000 0.91599998 19890123. 2447550.2 1811.5318 212.20000 205.60000 185.00000 1.0610000 1.0280000 0.92499998 19890124. 2447551.2 1811.5684 217.80000 211.00000 189.90000 1.0890000 1.0550000 0.94949998 19890125. 2447552.2 1811.6049 234.50000 227.30000 204.60000 1.1725000 1.1365000 1.0230000 19890126. 2447553.2 1811.6415 212.80000 206.30000 185.70000 1.0640000 1.0315000 0.92849998 19890127. 2447554.2 1811.6781 217.70000 211.10000 190.00000 1.0885000 1.0555000 0.94999998 19890128. 2447555.2 1811.7147 213.50000 207.10000 186.40000 1.0675000 1.0355000 0.93199998 19890129. 2447556.2 1811.7512 206.70000 200.50000 180.40000 1.0335000 1.0025000 0.90199998 19890130. 2447557.2 1811.7878 193.00000 187.30000 168.60000 0.96499998 0.93649998 0.84299998 19890131. 2447558.2 1811.8244 193.20000 187.50000 168.80000 0.96599998 0.93749998 0.84399998 19890201. 2447559.2 1811.8610 190.30000 184.80000 166.30000 0.95149998 0.92399998 0.83149998 19890202. 2447560.2 1811.8975 176.30000 171.20000 154.10000 0.88149998 0.85599998 0.77049998 19890203. 2447561.2 1811.9341 191.30000 185.80000 167.20000 0.95649998 0.92899998 0.83599998 19890204. 2447562.2 1811.9707 188.70000 183.40000 165.10000 0.94349998 0.91699998 0.82549998 19890205. 2447563.2 1812.0073 200.70000 195.10000 175.60000 1.0035000 0.97549998 0.87799998 19890206. 2447564.2 1812.0438 211.10000 205.30000 184.80000 1.0555000 1.0265000 0.92399998 19890207. 2447565.2 1812.0804 216.40000 210.50000 189.40000 1.0820000 1.0525000 0.94699998 19890208. 2447566.2 1812.1170 250.70000 243.90000 219.50000 1.2535000 1.2195000 1.0975000 19890209. 2447567.2 1812.1535 266.40000 259.30000 233.40000 1.3320000 1.2965000 1.1670000 19890210. 2447568.2 1812.1901 277.10000 269.80000 242.80000 1.3855000 1.3490000 1.2140000 19890211. 2447569.2 1812.2267 263.80000 257.00000 231.30000 1.3190000 1.2850000 1.1565000 19890212. 2447570.2 1812.2632 264.00000 257.30000 231.60000 1.3200000 1.2865000 1.1580000 19890213. 2447571.2 1812.2998 265.10000 258.40000 232.60000 1.3255000 1.2920000 1.1630000 19890214. 2447572.2 1812.3364 267.30000 260.70000 234.60000 1.3365000 1.3035000 1.1730000 19890215. 2447573.2 1812.3730 247.30000 241.30000 217.20000 1.2365000 1.2065000 1.0860000 19890216. 2447574.2 1812.4095 247.00000 241.10000 217.00000 1.2350000 1.2055000 1.0850000 19890217. 2447575.2 1812.4461 239.50000 233.90000 210.50000 1.1975000 1.1695000 1.0525000 19890218. 2447576.2 1812.4827 218.90000 213.80000 192.40000 1.0945000 1.0690000 0.96199998 19890219. 2447577.2 1812.5193 219.00000 214.00000 192.60000 1.0950000 1.0700000 0.96299998 19890220. 2447578.2 1812.5558 206.80000 202.20000 182.00000 1.0340000 1.0110000 0.90999998 19890221. 2447579.2 1812.5924 222.70000 217.80000 196.00000 1.1135000 1.0890000 0.97999998 19890222. 2447580.2 1812.6290 218.60000 213.90000 192.50000 1.0930000 1.0695000 0.96249998 19890223. 2447581.2 1812.6656 219.30000 214.70000 193.20000 1.0965000 1.0735000 0.96599998 19890224. 2447582.2 1812.7021 217.90000 213.40000 192.10000 1.0895000 1.0670000 0.96049998 19890225. 2447583.2 1812.7387 208.00000 203.80000 183.40000 1.0400000 1.0190000 0.91699998 19890226. 2447584.2 1812.7753 194.10000 190.30000 171.30000 0.97049998 0.95149998 0.85649998 19890227. 2447585.2 1812.8119 171.90000 168.60000 151.70000 0.85949998 0.84299998 0.75849998 19890228. 2447586.2 1812.8485 166.60000 163.50000 147.10000 0.83299998 0.81749998 0.73549998 19890301. 2447587.2 1812.8851 171.90000 168.80000 151.90000 0.85949998 0.84399998 0.75949998 19890302. 2447588.2 1812.9216 176.80000 173.70000 156.30000 0.88399998 0.86849998 0.78149998 19890303. 2447589.2 1812.9582 171.90000 169.00000 152.10000 0.85949998 0.84499998 0.76049998 19890304. 2447590.2 1812.9948 166.30000 163.60000 147.20000 0.83149998 0.81799998 0.73599998 19890305. 2447591.2 1813.0314 186.50000 183.50000 165.10000 0.93249998 0.91749998 0.82549998 19890306. 2447592.2 1813.0680 204.20000 201.10000 181.00000 1.0210000 1.0055000 0.90499998 19890307. 2447593.2 1813.1046 193.20000 190.30000 171.30000 0.96599998 0.95149998 0.85649998 19890308. 2447594.2 1813.1412 205.50000 202.60000 182.30000 1.0275000 1.0130000 0.91149998 19890309. 2447595.2 1813.1778 207.00000 204.20000 183.80000 1.0350000 1.0210000 0.91899998 19890310. 2447596.2 1813.2144 215.20000 212.40000 191.20000 1.0760000 1.0620000 0.95599998 19890311. 2447597.2 1813.2510 235.40000 232.40000 209.20000 1.1770000 1.1620000 1.0460000 19890312. 2447598.2 1813.2876 240.50000 237.60000 213.80000 1.2025000 1.1880000 1.0690000 19890313. 2447599.2 1813.3242 256.00000 253.00000 227.70000 1.2800000 1.2650000 1.1385000 19890314. 2447600.2 1813.3608 266.70000 263.80000 237.40000 1.3335000 1.3190000 1.1870000 19890315. 2447601.2 1813.3974 258.50000 255.80000 230.20000 1.2925000 1.2790000 1.1510000 19890316. 2447602.2 1813.4340 264.30000 261.60000 235.40000 1.3215000 1.3080000 1.1770000 19890317. 2447603.2 1813.4706 243.00000 240.70000 216.60000 1.2150000 1.2035000 1.0830000 19890318. 2447604.2 1813.5073 236.30000 234.20000 210.80000 1.1815000 1.1710000 1.0540000 19890319. 2447605.2 1813.5439 222.90000 221.10000 199.00000 1.1145000 1.1055000 0.99499998 19890320. 2447606.2 1813.5805 219.90000 218.20000 196.40000 1.0995000 1.0910000 0.98199998 19890321. 2447607.2 1813.6171 215.00000 213.50000 192.10000 1.0750000 1.0675000 0.96049998 19890322. 2447608.2 1813.6537 224.00000 222.50000 200.30000 1.1200000 1.1125000 1.0015000 19890323. 2447609.2 1813.6904 217.40000 216.10000 194.50000 1.0870000 1.0805000 0.97249998 19890324. 2447610.2 1813.7270 194.30000 193.20000 173.90000 0.97149998 0.96599998 0.86949998 19890325. 2447611.2 1813.7636 187.10000 186.20000 167.60000 0.93549998 0.93099998 0.83799998 19890326. 2447612.2 1813.8003 172.40000 171.60000 154.40000 0.86199998 0.85799998 0.77199998 19890327. 2447613.2 1813.8369 163.20000 162.60000 146.30000 0.81599998 0.81299998 0.73149998 19890328. 2447614.2 1813.8735 157.80000 157.30000 141.60000 0.78899998 0.78649998 0.70799998 19890329. 2447615.2 1813.9102 156.20000 155.80000 140.20000 0.78099998 0.77899998 0.70099998 19890330. 2447616.2 1813.9468 160.10000 159.80000 143.80000 0.80049998 0.79899998 0.71899998 19890331. 2447617.2 1813.9834 167.80000 167.50000 150.80000 0.83899998 0.83749998 0.75399998 19890401. 2447618.2 1814.0201 174.00000 173.80000 156.40000 0.86999998 0.86899998 0.78199998 19890402. 2447619.2 1814.0568 183.60000 183.50000 165.10000 0.91799998 0.91749998 0.82549998 19890403. 2447620.2 1814.0934 196.50000 196.50000 176.90000 0.98249998 0.98249998 0.88449998 19890404. 2447621.2 1814.1301 188.80000 188.90000 170.00000 0.94399998 0.94449998 0.84999998 19890405. 2447622.2 1814.1667 190.80000 191.10000 172.00000 0.95399998 0.95549998 0.85999998 19890406. 2447623.2 1814.2034 196.10000 196.50000 176.90000 0.98049998 0.98249998 0.88449998 19890407. 2447624.2 1814.2401 199.30000 199.80000 179.80000 0.99649998 0.99899998 0.89899998 19890408. 2447625.2 1814.2767 206.50000 207.10000 186.40000 1.0325000 1.0355000 0.93199998 19890409. 2447626.2 1814.3134 193.30000 194.00000 174.60000 0.96649998 0.96999998 0.87299998 19890410. 2447627.2 1814.3501 181.50000 182.30000 164.10000 0.90749998 0.91149998 0.82049998 19890411. 2447628.2 1814.3868 179.80000 180.70000 162.60000 0.89899998 0.90349998 0.81299998 19890412. 2447629.2 1814.4234 180.30000 181.30000 163.20000 0.90149998 0.90649998 0.81599998 19890413. 2447630.2 1814.4601 184.20000 185.30000 166.80000 0.92099998 0.92649998 0.83399998 19890414. 2447631.2 1814.4968 196.80000 198.10000 178.30000 0.98399998 0.99049998 0.89149998 19890415. 2447632.2 1814.5335 198.10000 199.50000 179.60000 0.99049998 0.99749998 0.89799998 19890416. 2447633.2 1814.5702 202.30000 203.90000 183.50000 1.0115000 1.0195000 0.91749998 19890417. 2447634.2 1814.6069 208.90000 210.60000 189.50000 1.0445000 1.0530000 0.94749998 19890418. 2447635.2 1814.6436 202.30000 204.10000 183.70000 1.0115000 1.0205000 0.91849998 19890419. 2447636.2 1814.6802 207.80000 209.70000 188.70000 1.0390000 1.0485000 0.94349998 19890420. 2447637.2 1814.7169 190.60000 192.50000 173.30000 0.95299998 0.96249998 0.86649998 19890421. 2447638.2 1814.7536 194.10000 196.10000 176.50000 0.97049998 0.98049998 0.88249998 19890422. 2447639.2 1814.7903 191.50000 193.60000 174.20000 0.95749998 0.96799998 0.87099998 19890423. 2447640.2 1814.8270 181.00000 183.10000 164.80000 0.90499998 0.91549998 0.82399998 19890424. 2447641.2 1814.8637 186.80000 189.00000 170.10000 0.93399998 0.94499998 0.85049998 19890425. 2447642.2 1814.9005 177.50000 179.70000 161.70000 0.88749998 0.89849998 0.80849998 19890426. 2447643.2 1814.9372 174.60000 176.90000 159.20000 0.87299998 0.88449998 0.79599998 19890427. 2447644.2 1814.9739 174.50000 176.90000 159.20000 0.87249998 0.88449998 0.79599998 19890428. 2447645.2 1815.0106 180.70000 183.20000 164.90000 0.90349998 0.91599998 0.82449998 19890429. 2447646.2 1815.0473 186.80000 189.50000 170.60000 0.93399998 0.94749998 0.85299998 19890430. 2447647.2 1815.0840 177.90000 180.60000 162.50000 0.88949998 0.90299998 0.81249998 19890501. 2447648.2 1815.1207 177.70000 180.50000 162.40000 0.88849998 0.90249998 0.81199998 19890502. 2447649.2 1815.1575 181.60000 184.50000 166.10000 0.90799998 0.92249998 0.83049998 19890503. 2447650.2 1815.1942 187.50000 190.60000 171.50000 0.93749998 0.95299998 0.85749998 19890504. 2447651.2 1815.2309 194.90000 198.20000 178.40000 0.97449998 0.99099998 0.89199998 19890505. 2447652.2 1815.2677 190.30000 193.70000 174.30000 0.95149998 0.96849998 0.87149998 19890506. 2447653.2 1815.3044 192.40000 195.90000 176.30000 0.96199998 0.97949998 0.88149998 19890507. 2447654.2 1815.3411 196.90000 200.60000 180.50000 0.98449998 1.0030000 0.90249998 19890508. 2447655.2 1815.3779 208.40000 212.40000 191.20000 1.0420000 1.0620000 0.95599998 19890509. 2447656.2 1815.4146 201.20000 205.10000 184.60000 1.0060000 1.0255000 0.92299998 19890510. 2447657.2 1815.4513 204.60000 208.70000 187.80000 1.0230000 1.0435000 0.93899998 19890511. 2447658.2 1815.4881 194.90000 198.90000 179.00000 0.97449998 0.99449998 0.89499998 19890512. 2447659.2 1815.5248 193.10000 197.20000 177.50000 0.96549998 0.98599998 0.88749998 19890513. 2447660.2 1815.5615 193.30000 197.50000 177.80000 0.96649998 0.98749998 0.88899998 19890514. 2447661.2 1815.5983 189.00000 193.10000 173.80000 0.94499998 0.96549998 0.86899998 19890515. 2447662.2 1815.6350 191.50000 195.80000 176.20000 0.95749998 0.97899998 0.88099998 19890516. 2447663.2 1815.6718 184.40000 188.60000 169.70000 0.92199998 0.94299998 0.84849998 19890517. 2447664.2 1815.7085 182.80000 187.00000 168.30000 0.91399998 0.93499998 0.84149998 19890518. 2447665.2 1815.7453 180.60000 184.90000 166.40000 0.90299998 0.92449998 0.83199998 19890519. 2447666.2 1815.7820 184.20000 188.60000 169.70000 0.92099998 0.94299998 0.84849998 19890520. 2447667.2 1815.8188 198.30000 203.10000 182.80000 0.99149998 1.0155000 0.91399998 19890521. 2447668.2 1815.8555 206.80000 211.90000 190.70000 1.0340000 1.0595000 0.95349998 19890522. 2447669.2 1815.8923 198.90000 203.90000 183.50000 0.99449998 1.0195000 0.91749998 19890523. 2447670.2 1815.9290 206.90000 212.20000 191.00000 1.0345000 1.0610000 0.95499998 19890524. 2447671.2 1815.9658 204.70000 210.00000 189.00000 1.0235000 1.0500000 0.94499998 19890525. 2447672.2 1816.0025 189.60000 194.60000 175.10000 0.94799998 0.97299998 0.87549998 19890526. 2447673.2 1816.0393 183.10000 188.00000 169.20000 0.91549998 0.93999998 0.84599998 19890527. 2447674.2 1816.0760 172.00000 176.60000 158.90000 0.85999998 0.88299998 0.79449998 19890528. 2447675.2 1816.1127 168.90000 173.50000 156.10000 0.84449998 0.86749998 0.78049998 19890529. 2447676.2 1816.1495 168.90000 173.60000 156.20000 0.84449998 0.86799998 0.78099998 19890530. 2447677.2 1816.1862 178.00000 183.00000 164.70000 0.88999998 0.91499998 0.82349998 19890531. 2447678.2 1816.2230 188.90000 194.20000 174.80000 0.94449998 0.97099998 0.87399998 19890601. 2447679.2 1816.2597 186.30000 191.60000 172.40000 0.93149998 0.95799998 0.86199998 19890602. 2447680.2 1816.2965 202.40000 208.20000 187.40000 1.0120000 1.0410000 0.93699998 19890603. 2447681.2 1816.3332 197.50000 203.30000 183.00000 0.98749998 1.0165000 0.91499998 19890604. 2447682.2 1816.3700 215.00000 221.30000 199.20000 1.0750000 1.1065000 0.99599998 19890605. 2447683.2 1816.4067 207.00000 213.20000 191.90000 1.0350000 1.0660000 0.95949998 19890606. 2447684.2 1816.4435 206.00000 212.20000 191.00000 1.0300000 1.0610000 0.95499998 19890607. 2447685.2 1816.4802 199.30000 205.30000 184.80000 0.99649998 1.0265000 0.92399998 19890608. 2447686.2 1816.5170 216.30000 222.90000 200.60000 1.0815000 1.1145000 1.0030000 19890609. 2447687.2 1816.5537 234.70000 241.90000 217.70000 1.1735000 1.2095000 1.0885000 19890610. 2447688.2 1816.5905 243.30000 250.90000 225.80000 1.2165000 1.2545000 1.1290000 19890611. 2447689.2 1816.6272 262.10000 270.30000 243.30000 1.3105000 1.3515000 1.2165000 19890612. 2447690.2 1816.6640 277.10000 285.80000 257.20000 1.3855000 1.4290000 1.2860000 19890613. 2447691.2 1816.7007 309.40000 319.20000 287.30000 1.5470000 1.5960000 1.4365000 19890614. 2447692.2 1816.7375 317.10000 327.20000 294.50000 1.5855000 1.6360000 1.4725000 19890615. 2447693.2 1816.7743 324.30000 334.70000 301.20000 1.6215000 1.6735000 1.5060000 19890616. 2447694.2 1816.8110 310.90000 320.90000 288.80000 1.5545000 1.6045000 1.4440000 19890617. 2447695.2 1816.8478 294.20000 303.70000 273.30000 1.4710000 1.5185000 1.3665000 19890618. 2447696.2 1816.8845 262.90000 271.50000 244.40000 1.3145000 1.3575000 1.2220000 19890619. 2447697.2 1816.9213 262.00000 270.60000 243.50000 1.3100000 1.3530000 1.2175000 19890620. 2447698.2 1816.9580 241.40000 249.30000 224.40000 1.2070000 1.2465000 1.1220000 19890621. 2447699.2 1816.9948 235.10000 242.80000 218.50000 1.1755000 1.2140000 1.0925000 19890622. 2447700.2 1817.0316 225.60000 233.10000 209.80000 1.1280000 1.1655000 1.0490000 19890623. 2447701.2 1817.0683 231.00000 238.70000 214.80000 1.1550000 1.1935000 1.0740000 19890624. 2447702.2 1817.1051 220.30000 227.60000 204.80000 1.1015000 1.1380000 1.0240000 19890625. 2447703.2 1817.1419 214.50000 221.60000 199.40000 1.0725000 1.1080000 0.99699998 19890626. 2447704.2 1817.1786 225.50000 233.00000 209.70000 1.1275000 1.1650000 1.0485000 19890627. 2447705.2 1817.2154 220.10000 227.50000 204.80000 1.1005000 1.1375000 1.0240000 19890628. 2447706.2 1817.2522 220.00000 227.40000 204.70000 1.1000000 1.1370000 1.0235000 19890629. 2447707.2 1817.2889 215.80000 223.00000 200.70000 1.0790000 1.1150000 1.0035000 19890630. 2447708.2 1817.3257 210.30000 217.40000 195.70000 1.0515000 1.0870000 0.97849998 19890701. 2447709.2 1817.3625 197.40000 204.00000 183.60000 0.98699998 1.0200000 0.91799998 19890702. 2447710.2 1817.3992 187.10000 193.40000 174.10000 0.93549998 0.96699998 0.87049998 19890703. 2447711.2 1817.4360 186.20000 192.50000 173.30000 0.93099998 0.96249998 0.86649998 19890704. 2447712.2 1817.4728 183.60000 189.80000 170.80000 0.91799998 0.94899998 0.85399998 19890705. 2447713.2 1817.5095 177.40000 183.40000 165.10000 0.88699998 0.91699998 0.82549998 19890706. 2447714.2 1817.5463 186.00000 192.30000 173.10000 0.92999998 0.96149998 0.86549998 19890707. 2447715.2 1817.5831 187.20000 193.50000 174.10000 0.93599998 0.96749998 0.87049998 19890708. 2447716.2 1817.6198 182.70000 188.90000 170.00000 0.91349998 0.94449998 0.84999998 19890709. 2447717.2 1817.6566 182.00000 188.10000 169.30000 0.90999998 0.94049998 0.84649998 19890710. 2447718.2 1817.6933 178.10000 184.10000 165.70000 0.89049998 0.92049998 0.82849998 19890711. 2447719.2 1817.7301 186.90000 193.20000 173.90000 0.93449998 0.96599998 0.86949998 19890712. 2447720.2 1817.7669 184.50000 190.70000 171.60000 0.92249998 0.95349998 0.85799998 19890713. 2447721.2 1817.8036 178.10000 184.00000 165.60000 0.89049998 0.91999998 0.82799998 19890714. 2447722.2 1817.8404 178.00000 183.90000 165.50000 0.88999998 0.91949998 0.82749998 19890715. 2447723.2 1817.8772 179.70000 185.70000 167.10000 0.89849998 0.92849998 0.83549998 19890716. 2447724.2 1817.9139 178.00000 183.90000 165.50000 0.88999998 0.91949998 0.82749998 19890717. 2447725.2 1817.9507 178.20000 184.10000 165.70000 0.89099998 0.92049998 0.82849998 19890718. 2447726.2 1817.9874 183.20000 189.20000 170.30000 0.91599998 0.94599998 0.85149998 19890719. 2447727.2 1818.0242 187.60000 193.70000 174.30000 0.93799998 0.96849998 0.87149998 19890720. 2447728.2 1818.0609 186.30000 192.40000 173.20000 0.93149998 0.96199998 0.86599998 19890721. 2447729.2 1818.0977 188.90000 195.00000 175.50000 0.94449998 0.97499998 0.87749998 19890722. 2447730.2 1818.1344 194.60000 200.90000 180.80000 0.97299998 1.0045000 0.90399998 19890723. 2447731.2 1818.1712 190.40000 196.50000 176.90000 0.95199998 0.98249998 0.88449998 19890724. 2447732.2 1818.2079 185.20000 191.10000 172.00000 0.92599998 0.95549998 0.85999998 19890725. 2447733.2 1818.2447 174.90000 180.40000 162.40000 0.87449998 0.90199998 0.81199998 19890726. 2447734.2 1818.2814 164.60000 169.80000 152.80000 0.82299998 0.84899998 0.76399998 19890727. 2447735.2 1818.3182 167.60000 172.80000 155.50000 0.83799998 0.86399998 0.77749998 19890728. 2447736.2 1818.3549 165.60000 170.70000 153.60000 0.82799998 0.85349998 0.76799998 19890729. 2447737.2 1818.3917 175.50000 180.90000 162.80000 0.87749998 0.90449998 0.81399998 19890730. 2447738.2 1818.4284 179.60000 185.10000 166.60000 0.89799998 0.92549998 0.83299998 19890731. 2447739.2 1818.4652 182.70000 188.20000 169.40000 0.91349998 0.94099998 0.84699998 19890801. 2447740.2 1818.5019 192.70000 198.50000 178.60000 0.96349998 0.99249998 0.89299998 19890802. 2447741.2 1818.5386 195.90000 201.70000 181.50000 0.97949998 1.0085000 0.90749998 19890803. 2447742.2 1818.5754 213.90000 220.20000 198.20000 1.0695000 1.1010000 0.99099998 19890804. 2447743.2 1818.6121 219.30000 225.70000 203.10000 1.0965000 1.1285000 1.0155000 19890805. 2447744.2 1818.6488 234.70000 241.50000 217.40000 1.1735000 1.2075000 1.0870000 19890806. 2447745.2 1818.6856 233.60000 240.30000 216.30000 1.1680000 1.2015000 1.0815000 19890807. 2447746.2 1818.7223 234.00000 240.60000 216.50000 1.1700000 1.2030000 1.0825000 19890808. 2447747.2 1818.7590 227.30000 233.60000 210.20000 1.1365000 1.1680000 1.0510000 19890809. 2447748.2 1818.7958 227.60000 233.90000 210.50000 1.1380000 1.1695000 1.0525000 19890810. 2447749.2 1818.8325 226.40000 232.60000 209.30000 1.1320000 1.1630000 1.0465000 19890811. 2447750.2 1818.8692 237.20000 243.60000 219.20000 1.1860000 1.2180000 1.0960000 19890812. 2447751.2 1818.9059 249.50000 256.10000 230.50000 1.2475000 1.2805000 1.1525000 19890813. 2447752.2 1818.9427 257.20000 263.90000 237.50000 1.2860000 1.3195000 1.1875000 19890814. 2447753.2 1818.9794 264.50000 271.30000 244.20000 1.3225000 1.3565000 1.2210000 19890815. 2447754.2 1819.0161 274.70000 281.70000 253.50000 1.3735000 1.4085000 1.2675000 19890816. 2447755.2 1819.0528 253.40000 259.80000 233.80000 1.2670000 1.2990000 1.1690000 19890817. 2447756.2 1819.0895 256.60000 262.90000 236.60000 1.2830000 1.3145000 1.1830000 19890818. 2447757.2 1819.1262 258.70000 265.00000 238.50000 1.2935000 1.3250000 1.1925000 19890819. 2447758.2 1819.1629 243.30000 249.10000 224.20000 1.2165000 1.2455000 1.1210000 19890820. 2447759.2 1819.1996 231.00000 236.40000 212.80000 1.1550000 1.1820000 1.0640000 19890821. 2447760.2 1819.2364 220.60000 225.70000 203.10000 1.1030000 1.1285000 1.0155000 19890822. 2447761.2 1819.2731 200.90000 205.40000 184.90000 1.0045000 1.0270000 0.92449998 19890823. 2447762.2 1819.3098 187.20000 191.30000 172.20000 0.93599998 0.95649998 0.86099998 19890824. 2447763.2 1819.3465 178.10000 182.00000 163.80000 0.89049998 0.90999998 0.81899998 19890825. 2447764.2 1819.3832 156.40000 159.70000 143.70000 0.78199998 0.79849998 0.71849998 19890826. 2447765.2 1819.4199 157.70000 161.00000 144.90000 0.78849998 0.80499998 0.72449998 19890827. 2447766.2 1819.4566 156.40000 159.60000 143.60000 0.78199998 0.79799998 0.71799998 19890828. 2447767.2 1819.4933 170.70000 174.10000 156.70000 0.85349998 0.87049998 0.78349998 19890829. 2447768.2 1819.5300 176.90000 180.30000 162.30000 0.88449998 0.90149998 0.81149998 19890830. 2447769.2 1819.5667 188.40000 192.00000 172.80000 0.94199998 0.95999998 0.86399998 19890831. 2447770.2 1819.6033 205.10000 208.90000 188.00000 1.0255000 1.0445000 0.93999998 19890901. 2447771.2 1819.6400 219.80000 223.80000 201.40000 1.0990000 1.1190000 1.0070000 19890902. 2447772.2 1819.6767 229.30000 233.30000 210.00000 1.1465000 1.1665000 1.0500000 19890903. 2447773.2 1819.7134 238.90000 243.00000 218.70000 1.1945000 1.2150000 1.0935000 19890904. 2447774.2 1819.7501 241.00000 245.00000 220.50000 1.2050000 1.2250000 1.1025000 19890905. 2447775.2 1819.7868 269.00000 273.30000 246.00000 1.3450000 1.3665000 1.2300000 19890906. 2447776.2 1819.8235 284.00000 288.40000 259.60000 1.4200000 1.4420000 1.2980000 19890907. 2447777.2 1819.8602 298.90000 303.40000 273.10000 1.4945000 1.5170000 1.3655000 19890908. 2447778.2 1819.8969 297.80000 302.10000 271.90000 1.4890000 1.5105000 1.3595000 19890909. 2447779.2 1819.9335 307.20000 311.50000 280.40000 1.5360000 1.5575000 1.4020000 19890910. 2447780.2 1819.9702 299.20000 303.30000 273.00000 1.4960000 1.5165000 1.3650000 19890911. 2447781.2 1820.0069 295.50000 299.30000 269.40000 1.4775000 1.4965000 1.3470000 19890912. 2447782.2 1820.0436 288.60000 292.20000 263.00000 1.4430000 1.4610000 1.3150000 19890913. 2447783.2 1820.0803 246.40000 249.30000 224.40000 1.2320000 1.2465000 1.1220000 19890914. 2447784.2 1820.1170 242.10000 244.90000 220.40000 1.2105000 1.2245000 1.1020000 19890915. 2447785.2 1820.1536 223.60000 226.00000 203.40000 1.1180000 1.1300000 1.0170000 19890916. 2447786.2 1820.1903 231.30000 233.70000 210.30000 1.1565000 1.1685000 1.0515000 19890917. 2447787.2 1820.2270 214.10000 216.20000 194.60000 1.0705000 1.0810000 0.97299998 19890918. 2447788.2 1820.2637 206.70000 208.60000 187.70000 1.0335000 1.0430000 0.93849998 19890919. 2447789.2 1820.3004 195.30000 197.00000 177.30000 0.97649998 0.98499998 0.88649998 19890920. 2447790.2 1820.3370 171.70000 173.10000 155.80000 0.85849998 0.86549998 0.77899998 19890921. 2447791.2 1820.3737 160.60000 161.80000 145.60000 0.80299998 0.80899998 0.72799998 19890922. 2447792.2 1820.4104 158.20000 159.30000 143.40000 0.79099998 0.79649998 0.71699998 19890923. 2447793.2 1820.4471 156.50000 157.50000 141.80000 0.78249998 0.78749998 0.70899998 19890924. 2447794.2 1820.4837 156.10000 157.00000 141.30000 0.78049998 0.78499998 0.70649998 19890925. 2447795.2 1820.5204 165.90000 166.80000 150.10000 0.82949998 0.83399998 0.75049998 19890926. 2447796.2 1820.5571 181.40000 182.20000 164.00000 0.90699998 0.91099998 0.81999998 19890927. 2447797.2 1820.5937 198.60000 199.40000 179.50000 0.99299998 0.99699998 0.89749998 19890928. 2447798.2 1820.6304 193.60000 194.30000 174.90000 0.96799998 0.97149998 0.87449998 19890929. 2447799.2 1820.6671 204.10000 204.70000 184.20000 1.0205000 1.0235000 0.92099998 19890930. 2447800.2 1820.7037 201.50000 202.00000 181.80000 1.0075000 1.0100000 0.90899998 19891001. 2447801.2 1820.7404 198.00000 198.40000 178.60000 0.98999998 0.99199998 0.89299998 19891002. 2447802.2 1820.7771 208.20000 208.50000 187.60000 1.0410000 1.0425000 0.93799998 19891003. 2447803.2 1820.8137 222.20000 222.40000 200.20000 1.1110000 1.1120000 1.0010000 19891004. 2447804.2 1820.8504 234.00000 234.10000 210.70000 1.1700000 1.1705000 1.0535000 19891005. 2447805.2 1820.8870 223.30000 223.20000 200.90000 1.1165000 1.1160000 1.0045000 19891006. 2447806.2 1820.9237 220.70000 220.50000 198.40000 1.1035000 1.1025000 0.99199998 19891007. 2447807.2 1820.9604 226.10000 225.70000 203.10000 1.1305000 1.1285000 1.0155000 19891008. 2447808.2 1820.9970 210.60000 210.10000 189.10000 1.0530000 1.0505000 0.94549998 19891009. 2447809.2 1821.0337 202.50000 201.90000 181.70000 1.0125000 1.0095000 0.90849998 19891010. 2447810.2 1821.0703 196.10000 195.50000 175.90000 0.98049998 0.97749998 0.87949998 19891011. 2447811.2 1821.1069 192.20000 191.50000 172.40000 0.96099998 0.95749998 0.86199998 19891012. 2447812.2 1821.1436 204.10000 203.20000 182.90000 1.0205000 1.0160000 0.91449998 19891013. 2447813.2 1821.1802 225.30000 224.20000 201.80000 1.1265000 1.1210000 1.0090000 19891014. 2447814.2 1821.2169 227.10000 225.90000 203.30000 1.1355000 1.1295000 1.0165000 19891015. 2447815.2 1821.2535 226.80000 225.40000 202.90000 1.1340000 1.1270000 1.0145000 19891016. 2447816.2 1821.2901 238.50000 237.00000 213.30000 1.1925000 1.1850000 1.0665000 19891017. 2447817.2 1821.3268 227.00000 225.30000 202.80000 1.1350000 1.1265000 1.0140000 19891018. 2447818.2 1821.3634 223.10000 221.30000 199.20000 1.1155000 1.1065000 0.99599998 19891019. 2447819.2 1821.4000 216.60000 214.70000 193.20000 1.0830000 1.0735000 0.96599998 19891020. 2447820.2 1821.4367 207.30000 205.40000 184.90000 1.0365000 1.0270000 0.92449998 19891021. 2447821.2 1821.4733 208.20000 206.20000 185.60000 1.0410000 1.0310000 0.92799998 19891022. 2447822.2 1821.5099 220.00000 217.80000 196.00000 1.1000000 1.0890000 0.97999998 19891023. 2447823.2 1821.5465 212.60000 210.40000 189.40000 1.0630000 1.0520000 0.94699998 19891024. 2447824.2 1821.5832 216.50000 214.20000 192.80000 1.0825000 1.0710000 0.96399998 19891025. 2447825.2 1821.6198 185.40000 183.30000 165.00000 0.92699998 0.91649998 0.82499998 19891026. 2447826.2 1821.6564 173.80000 171.70000 154.50000 0.86899998 0.85849998 0.77249998 19891027. 2447827.2 1821.6931 179.20000 176.90000 159.20000 0.89599998 0.88449998 0.79599998 19891028. 2447828.2 1821.7297 175.30000 173.00000 155.70000 0.87649998 0.86499998 0.77849998 19891029. 2447829.2 1821.7663 174.40000 172.00000 154.80000 0.87199998 0.85999998 0.77399998 19891030. 2447830.2 1821.8029 189.00000 186.30000 167.70000 0.94499998 0.93149998 0.83849998 19891031. 2447831.2 1821.8395 205.00000 202.00000 181.80000 1.0250000 1.0100000 0.90899998 19891101. 2447832.2 1821.8762 214.60000 211.40000 190.30000 1.0730000 1.0570000 0.95149998 19891102. 2447833.2 1821.9128 219.50000 216.00000 194.40000 1.0975000 1.0800000 0.97199998 19891103. 2447834.2 1821.9494 221.20000 217.60000 195.80000 1.1060000 1.0880000 0.97899998 19891104. 2447835.2 1821.9860 227.70000 223.90000 201.50000 1.1385000 1.1195000 1.0075000 19891105. 2447836.2 1822.0226 239.50000 235.40000 211.90000 1.1975000 1.1770000 1.0595000 19891106. 2447837.2 1822.0593 260.00000 255.30000 229.80000 1.3000000 1.2765000 1.1490000 19891107. 2447838.2 1822.0959 211.10000 207.30000 186.60000 1.0555000 1.0365000 0.93299998 19891108. 2447839.2 1822.1325 276.00000 270.90000 243.80000 1.3800000 1.3545000 1.2190000 19891109. 2447840.2 1822.1691 262.20000 257.20000 231.50000 1.3110000 1.2860000 1.1575000 19891110. 2447841.2 1822.2058 251.30000 246.30000 221.70000 1.2565000 1.2315000 1.1085000 19891111. 2447842.2 1822.2424 254.30000 249.10000 224.20000 1.2715000 1.2455000 1.1210000 19891112. 2447843.2 1822.2790 258.80000 253.50000 228.10000 1.2940000 1.2675000 1.1405000 19891113. 2447844.2 1822.3156 245.50000 240.30000 216.30000 1.2275000 1.2015000 1.0815000 19891114. 2447845.2 1822.3523 248.40000 243.00000 218.70000 1.2420000 1.2150000 1.0935000 19891115. 2447846.2 1822.3889 221.40000 216.50000 194.90000 1.1070000 1.0825000 0.97449998 19891116. 2447847.2 1822.4255 221.20000 216.20000 194.60000 1.1060000 1.0810000 0.97299998 19891117. 2447848.2 1822.4621 220.00000 215.00000 193.50000 1.1000000 1.0750000 0.96749998 19891118. 2447849.2 1822.4987 226.80000 221.60000 199.40000 1.1340000 1.1080000 0.99699998 19891119. 2447850.2 1822.5353 234.70000 229.20000 206.30000 1.1735000 1.1460000 1.0315000 19891120. 2447851.2 1822.5720 229.20000 223.70000 201.30000 1.1460000 1.1185000 1.0065000 19891121. 2447852.2 1822.6086 235.10000 229.40000 206.50000 1.1755000 1.1470000 1.0325000 19891122. 2447853.2 1822.6452 227.70000 222.00000 199.80000 1.1385000 1.1100000 0.99899998 19891123. 2447854.2 1822.6818 218.80000 213.40000 192.10000 1.0940000 1.0670000 0.96049998 19891124. 2447855.2 1822.7184 214.20000 208.80000 187.90000 1.0710000 1.0440000 0.93949998 19891125. 2447856.2 1822.7550 221.70000 216.00000 194.40000 1.1085000 1.0800000 0.97199998 19891126. 2447857.2 1822.7916 240.60000 234.30000 210.90000 1.2030000 1.1715000 1.0545000 19891127. 2447858.2 1822.8282 245.90000 239.40000 215.50000 1.2295000 1.1970000 1.0775000 19891128. 2447859.2 1822.8649 237.70000 231.30000 208.20000 1.1885000 1.1565000 1.0410000 19891129. 2447860.2 1822.9015 221.20000 215.10000 193.60000 1.1060000 1.0755000 0.96799998 19891130. 2447861.2 1822.9381 247.70000 240.90000 216.80000 1.2385000 1.2045000 1.0840000 19891201. 2447862.2 1822.9747 230.10000 223.70000 201.30000 1.1505000 1.1185000 1.0065000 19891202. 2447863.2 1823.0113 219.90000 213.70000 192.30000 1.0995000 1.0685000 0.96149998 19891203. 2447864.2 1823.0479 211.60000 205.60000 185.00000 1.0580000 1.0280000 0.92499998 19891204. 2447865.2 1823.0845 219.20000 212.90000 191.60000 1.0960000 1.0645000 0.95799998 19891205. 2447866.2 1823.1211 216.00000 209.70000 188.70000 1.0800000 1.0485000 0.94349998 19891206. 2447867.2 1823.1577 216.10000 209.70000 188.70000 1.0805000 1.0485000 0.94349998 19891207. 2447868.2 1823.1943 228.30000 221.50000 199.40000 1.1415000 1.1075000 0.99699998 19891208. 2447869.2 1823.2309 209.80000 203.60000 183.20000 1.0490000 1.0180000 0.91599998 19891209. 2447870.2 1823.2675 200.60000 194.60000 175.10000 1.0030000 0.97299998 0.87549998 19891210. 2447871.2 1823.3040 182.70000 177.10000 159.40000 0.91349998 0.88549998 0.79699998 19891211. 2447872.2 1823.3406 177.20000 171.70000 154.50000 0.88599998 0.85849998 0.77249998 19891212. 2447873.2 1823.3772 170.10000 164.90000 148.40000 0.85049998 0.82449998 0.74199998 19891213. 2447874.2 1823.4138 168.40000 163.20000 146.90000 0.84199998 0.81599998 0.73449998 19891214. 2447875.2 1823.4504 167.00000 161.80000 145.60000 0.83499998 0.80899998 0.72799998 19891215. 2447876.2 1823.4870 170.90000 165.50000 148.90000 0.85449998 0.82749998 0.74449998 19891216. 2447877.2 1823.5236 169.50000 164.10000 147.70000 0.84749998 0.82049998 0.73849998 19891217. 2447878.2 1823.5602 181.80000 176.00000 158.40000 0.90899998 0.87999998 0.79199998 19891218. 2447879.2 1823.5968 192.00000 185.90000 167.30000 0.95999998 0.92949998 0.83649998 19891219. 2447880.2 1823.6333 194.40000 188.20000 169.40000 0.97199998 0.94099998 0.84699998 19891220. 2447881.2 1823.6699 195.50000 189.30000 170.40000 0.97749998 0.94649998 0.85199998 19891221. 2447882.2 1823.7065 196.30000 189.90000 170.90000 0.98149998 0.94949998 0.85449998 19891222. 2447883.2 1823.7431 206.60000 199.90000 179.90000 1.0330000 0.99949998 0.89949998 19891223. 2447884.2 1823.7797 221.00000 213.80000 192.40000 1.1050000 1.0690000 0.96199998 19891224. 2447885.2 1823.8163 238.80000 231.00000 207.90000 1.1940000 1.1550000 1.0395000 19891225. 2447886.2 1823.8529 256.40000 248.00000 223.20000 1.2820000 1.2400000 1.1160000 19891226. 2447887.2 1823.8895 261.20000 252.60000 227.30000 1.3060000 1.2630000 1.1365000 19891227. 2447888.2 1823.9260 284.10000 274.80000 247.30000 1.4205000 1.3740000 1.2365000 19891228. 2447889.2 1823.9626 254.80000 246.40000 221.80000 1.2740000 1.2320000 1.1090000 19891229. 2447890.2 1823.9992 250.90000 242.70000 218.40000 1.2545000 1.2135000 1.0920000 19891230. 2447891.2 1824.0358 267.00000 258.20000 232.40000 1.3350000 1.2910000 1.1620000 19891231. 2447892.2 1824.0724 244.80000 236.70000 213.00000 1.2240000 1.1835000 1.0650000 19900101. 2447893.2 1824.1090 216.50000 209.30000 188.40000 1.0825000 1.0465000 0.94199998 19900102. 2447894.2 1824.1456 215.70000 208.60000 187.70000 1.0785000 1.0430000 0.93849998 19900103. 2447895.2 1824.1822 199.10000 192.50000 173.30000 0.99549998 0.96249998 0.86649998 19900104. 2447896.2 1824.2188 195.60000 189.20000 170.30000 0.97799998 0.94599998 0.85149998 19900105. 2447897.2 1824.2554 193.50000 187.10000 168.40000 0.96749998 0.93549998 0.84199998 19900106. 2447898.2 1824.2919 187.00000 180.90000 162.80000 0.93499998 0.90449998 0.81399998 19900107. 2447899.2 1824.3285 183.20000 177.10000 159.40000 0.91599998 0.88549998 0.79699998 19900108. 2447900.2 1824.3651 176.80000 170.90000 153.80000 0.88399998 0.85449998 0.76899998 19900109. 2447901.2 1824.4017 166.00000 160.60000 144.50000 0.82999998 0.80299998 0.72249998 19900110. 2447902.2 1824.4383 172.90000 167.20000 150.50000 0.86449998 0.83599998 0.75249998 19900111. 2447903.2 1824.4749 175.20000 169.50000 152.60000 0.87599998 0.84749998 0.76299998 19900112. 2447904.2 1824.5115 175.70000 170.00000 153.00000 0.87849998 0.84999998 0.76499998 19900113. 2447905.2 1824.5481 172.60000 167.00000 150.30000 0.86299998 0.83499998 0.75149998 19900114. 2447906.2 1824.5847 171.50000 165.90000 149.30000 0.85749998 0.82949998 0.74649998 19900115. 2447907.2 1824.6213 191.10000 184.90000 166.40000 0.95549998 0.92449998 0.83199998 19900116. 2447908.2 1824.6578 193.80000 187.60000 168.80000 0.96899998 0.93799998 0.84399998 19900117. 2447909.2 1824.6944 193.00000 186.80000 168.10000 0.96499998 0.93399998 0.84049998 19900118. 2447910.2 1824.7310 224.40000 217.20000 195.50000 1.1220000 1.0860000 0.97749998 19900119. 2447911.2 1824.7676 240.70000 233.10000 209.80000 1.2035000 1.1655000 1.0490000 19900120. 2447912.2 1824.8042 246.00000 238.20000 214.40000 1.2300000 1.1910000 1.0720000 19900121. 2447913.2 1824.8408 259.00000 250.80000 225.70000 1.2950000 1.2540000 1.1285000 19900122. 2447914.2 1824.8774 241.20000 233.70000 210.30000 1.2060000 1.1685000 1.0515000 19900123. 2447915.2 1824.9140 241.10000 233.60000 210.20000 1.2055000 1.1680000 1.0510000 19900124. 2447916.2 1824.9505 247.40000 239.80000 215.80000 1.2370000 1.1990000 1.0790000 19900125. 2447917.2 1824.9871 242.00000 234.60000 211.10000 1.2100000 1.1730000 1.0555000 19900126. 2447918.2 1825.0237 246.30000 238.80000 214.90000 1.2315000 1.1940000 1.0745000 19900127. 2447919.2 1825.0603 239.40000 232.20000 209.00000 1.1970000 1.1610000 1.0450000 19900128. 2447920.2 1825.0969 237.20000 230.10000 207.10000 1.1860000 1.1505000 1.0355000 19900129. 2447921.2 1825.1334 234.70000 227.80000 205.00000 1.1735000 1.1390000 1.0250000 19900130. 2447922.2 1825.1700 217.80000 211.40000 190.30000 1.0890000 1.0570000 0.95149998 19900131. 2447923.2 1825.2066 215.60000 209.30000 188.40000 1.0780000 1.0465000 0.94199998 19900201. 2447924.2 1825.2432 206.80000 200.80000 180.70000 1.0340000 1.0040000 0.90349998 19900202. 2447925.2 1825.2797 183.00000 177.80000 160.00000 0.91499998 0.88899998 0.79999998 19900203. 2447926.2 1825.3163 162.50000 157.90000 142.10000 0.81249998 0.78949998 0.71049998 19900204. 2447927.2 1825.3529 159.20000 154.80000 139.30000 0.79599998 0.77399998 0.69649998 19900205. 2447928.2 1825.3895 155.20000 150.90000 135.80000 0.77599998 0.75449998 0.67899998 19900206. 2447929.2 1825.4260 151.70000 147.50000 132.80000 0.75849998 0.73749998 0.66399999 19900207. 2447930.2 1825.4626 148.30000 144.30000 129.90000 0.74149998 0.72149998 0.64949999 19900208. 2447931.2 1825.4992 146.10000 142.20000 128.00000 0.73049998 0.71099998 0.63999999 19900209. 2447932.2 1825.5358 145.80000 142.00000 127.80000 0.72899998 0.70999998 0.63899999 19900210. 2447933.2 1825.5723 152.50000 148.50000 133.60000 0.76249998 0.74249998 0.66799999 19900211. 2447934.2 1825.6089 138.50000 134.90000 121.40000 0.69249998 0.67449998 0.60699999 19900212. 2447935.2 1825.6455 143.70000 140.00000 126.00000 0.71849998 0.69999998 0.62999999 19900213. 2447936.2 1825.6821 146.50000 142.80000 128.50000 0.73249998 0.71399998 0.64249999 19900214. 2447937.2 1825.7186 153.30000 149.50000 134.60000 0.76649998 0.74749998 0.67299998 19900215. 2447938.2 1825.7552 152.50000 148.80000 133.90000 0.76249998 0.74399998 0.66949999 19900216. 2447939.2 1825.7918 152.40000 148.80000 133.90000 0.76199998 0.74399998 0.66949999 19900217. 2447940.2 1825.8284 155.20000 151.60000 136.40000 0.77599998 0.75799998 0.68199998 19900218. 2447941.2 1825.8650 164.80000 161.10000 145.00000 0.82399998 0.80549998 0.72499998 19900219. 2447942.2 1825.9015 184.40000 180.30000 162.30000 0.92199998 0.90149998 0.81149998 19900220. 2447943.2 1825.9381 193.80000 189.50000 170.60000 0.96899998 0.94749998 0.85299998 19900221. 2447944.2 1825.9747 216.60000 211.90000 190.70000 1.0830000 1.0595000 0.95349998 19900222. 2447945.2 1826.0113 220.40000 215.70000 194.10000 1.1020000 1.0785000 0.97049998 19900223. 2447946.2 1826.0479 221.10000 216.60000 194.90000 1.1055000 1.0830000 0.97449998 19900224. 2447947.2 1826.0845 236.20000 231.50000 208.40000 1.1810000 1.1575000 1.0420000 19900225. 2447948.2 1826.1210 229.90000 225.30000 202.80000 1.1495000 1.1265000 1.0140000 19900226. 2447949.2 1826.1576 217.50000 213.30000 192.00000 1.0875000 1.0665000 0.95999998 19900227. 2447950.2 1826.1942 228.40000 224.10000 201.70000 1.1420000 1.1205000 1.0085000 19900228. 2447951.2 1826.2308 226.20000 222.00000 199.80000 1.1310000 1.1100000 0.99899998 19900301. 2447952.2 1826.2674 203.60000 200.00000 180.00000 1.0180000 0.99999998 0.89999998 19900302. 2447953.2 1826.3040 196.10000 192.70000 173.40000 0.98049998 0.96349998 0.86699998 19900303. 2447954.2 1826.3406 179.40000 176.30000 158.70000 0.89699998 0.88149998 0.79349998 19900304. 2447955.2 1826.3772 171.70000 168.90000 152.00000 0.85849998 0.84449998 0.75999998 19900305. 2447956.2 1826.4138 164.40000 161.70000 145.50000 0.82199998 0.80849998 0.72749998 19900306. 2447957.2 1826.4504 166.40000 163.80000 147.40000 0.83199998 0.81899998 0.73699998 19900307. 2447958.2 1826.4870 170.70000 168.10000 151.30000 0.85349998 0.84049998 0.75649998 19900308. 2447959.2 1826.5236 159.40000 157.10000 141.40000 0.79699998 0.78549998 0.70699998 19900309. 2447960.2 1826.5602 153.00000 150.90000 135.80000 0.76499998 0.75449998 0.67899998 19900310. 2447961.2 1826.5968 151.10000 149.00000 134.10000 0.75549998 0.74499998 0.67049999 19900311. 2447962.2 1826.6334 144.30000 142.50000 128.30000 0.72149998 0.71249998 0.64149999 19900312. 2447963.2 1826.6700 147.90000 146.10000 131.50000 0.73949998 0.73049998 0.65749999 19900313. 2447964.2 1826.7066 148.00000 146.30000 131.70000 0.73999998 0.73149998 0.65849999 19900314. 2447965.2 1826.7433 151.50000 149.80000 134.80000 0.75749998 0.74899998 0.67399998 19900315. 2447966.2 1826.7799 166.00000 164.20000 147.80000 0.82999998 0.82099998 0.73899998 19900316. 2447967.2 1826.8165 179.90000 178.10000 160.30000 0.89949998 0.89049998 0.80149998 19900317. 2447968.2 1826.8531 183.80000 182.00000 163.80000 0.91899998 0.90999998 0.81899998 19900318. 2447969.2 1826.8897 198.20000 196.40000 176.80000 0.99099998 0.98199998 0.88399998 19900319. 2447970.2 1826.9263 218.20000 216.30000 194.70000 1.0910000 1.0815000 0.97349998 19900320. 2447971.2 1826.9630 225.70000 223.90000 201.50000 1.1285000 1.1195000 1.0075000 19900321. 2447972.2 1826.9996 229.30000 227.60000 204.80000 1.1465000 1.1380000 1.0240000 19900322. 2447973.2 1827.0362 244.70000 243.10000 218.80000 1.2235000 1.2155000 1.0940000 19900323. 2447974.2 1827.0728 246.90000 245.30000 220.80000 1.2345000 1.2265000 1.1040000 19900324. 2447975.2 1827.1094 232.60000 231.30000 208.20000 1.1630000 1.1565000 1.0410000 19900325. 2447976.2 1827.1461 225.00000 223.90000 201.50000 1.1250000 1.1195000 1.0075000 19900326. 2447977.2 1827.1827 227.90000 226.90000 204.20000 1.1395000 1.1345000 1.0210000 19900327. 2447978.2 1827.2193 216.00000 215.10000 193.60000 1.0800000 1.0755000 0.96799998 19900328. 2447979.2 1827.2559 206.70000 206.00000 185.40000 1.0335000 1.0300000 0.92699998 19900329. 2447980.2 1827.2926 184.70000 184.10000 165.70000 0.92349998 0.92049998 0.82849998 19900330. 2447981.2 1827.3292 186.90000 186.50000 167.90000 0.93449998 0.93249998 0.83949998 19900331. 2447982.2 1827.3658 173.10000 172.80000 155.50000 0.86549998 0.86399998 0.77749998 19900401. 2447983.2 1827.4025 159.40000 159.20000 143.30000 0.79699998 0.79599998 0.71649998 19900402. 2447984.2 1827.4391 153.40000 153.30000 138.00000 0.76699998 0.76649998 0.68999998 19900403. 2447985.2 1827.4758 151.70000 151.60000 136.40000 0.75849998 0.75799998 0.68199998 19900404. 2447986.2 1827.5124 148.50000 148.60000 133.70000 0.74249998 0.74299998 0.66849999 19900405. 2447987.2 1827.5490 156.30000 156.50000 140.90000 0.78149998 0.78249998 0.70449998 19900406. 2447988.2 1827.5857 149.90000 150.20000 135.20000 0.74949998 0.75099998 0.67599998 19900407. 2447989.2 1827.6223 154.70000 155.00000 139.50000 0.77349998 0.77499998 0.69749998 19900408. 2447990.2 1827.6590 151.90000 152.30000 137.10000 0.75949998 0.76149998 0.68549998 19900409. 2447991.2 1827.6956 146.30000 146.80000 132.10000 0.73149998 0.73399998 0.66049999 19900410. 2447992.2 1827.7323 148.70000 149.30000 134.40000 0.74349998 0.74649998 0.67199998 19900411. 2447993.2 1827.7689 160.10000 160.80000 144.70000 0.80049998 0.80399998 0.72349998 19900412. 2447994.2 1827.8056 169.10000 169.90000 152.90000 0.84549998 0.84949998 0.76449998 19900413. 2447995.2 1827.8423 194.40000 195.50000 175.90000 0.97199998 0.97749998 0.87949998 19900414. 2447996.2 1827.8789 214.40000 215.70000 194.10000 1.0720000 1.0785000 0.97049998 19900415. 2447997.2 1827.9156 221.40000 222.90000 200.60000 1.1070000 1.1145000 1.0030000 19900416. 2447998.2 1827.9523 224.60000 226.30000 203.70000 1.1230000 1.1315000 1.0185000 19900417. 2447999.2 1827.9889 234.90000 236.70000 213.00000 1.1745000 1.1835000 1.0650000 19900418. 2448000.2 1828.0256 240.90000 243.00000 218.70000 1.2045000 1.2150000 1.0935000 19900419. 2448001.2 1828.0623 242.00000 244.20000 219.80000 1.2100000 1.2210000 1.0990000 19900420. 2448002.2 1828.0990 254.70000 257.10000 231.40000 1.2735000 1.2855000 1.1570000 19900421. 2448003.2 1828.1357 237.20000 239.60000 215.60000 1.1860000 1.1980000 1.0780000 19900422. 2448004.2 1828.1724 230.40000 232.80000 209.50000 1.1520000 1.1640000 1.0475000 19900423. 2448005.2 1828.2091 223.70000 226.30000 203.70000 1.1185000 1.1315000 1.0185000 19900424. 2448006.2 1828.2457 214.90000 217.40000 195.70000 1.0745000 1.0870000 0.97849998 19900425. 2448007.2 1828.2824 195.80000 198.30000 178.50000 0.97899998 0.99149998 0.89249998 19900426. 2448008.2 1828.3191 186.50000 188.90000 170.00000 0.93249998 0.94449998 0.84999998 19900427. 2448009.2 1828.3558 167.60000 169.80000 152.80000 0.83799998 0.84899998 0.76399998 19900428. 2448010.2 1828.3925 150.60000 152.70000 137.40000 0.75299998 0.76349998 0.68699998 19900429. 2448011.2 1828.4293 138.90000 140.90000 126.80000 0.69449998 0.70449998 0.63399999 19900430. 2448012.2 1828.4660 134.80000 136.90000 123.20000 0.67399998 0.68449998 0.61599999 19900501. 2448013.2 1828.5027 127.00000 129.00000 116.10000 0.63499999 0.64499999 0.58049999 19900502. 2448014.2 1828.5394 127.20000 129.20000 116.30000 0.63599999 0.64599999 0.58149999 19900503. 2448015.2 1828.5761 123.20000 125.20000 112.70000 0.61599999 0.62599999 0.56349999 19900504. 2448016.2 1828.6128 121.50000 123.60000 111.20000 0.60749999 0.61799999 0.55599999 19900505. 2448017.2 1828.6495 128.40000 130.60000 117.50000 0.64199999 0.65299999 0.58749999 19900506. 2448018.2 1828.6863 148.30000 151.00000 135.90000 0.74149998 0.75499998 0.67949998 19900507. 2448019.2 1828.7230 152.70000 155.50000 139.90000 0.76349998 0.77749998 0.69949998 19900508. 2448020.2 1828.7597 167.50000 170.70000 153.60000 0.83749998 0.85349998 0.76799998 19900509. 2448021.2 1828.7964 171.30000 174.60000 157.10000 0.85649998 0.87299998 0.78549998 19900510. 2448022.2 1828.8332 191.70000 195.40000 175.90000 0.95849998 0.97699998 0.87949998 19900511. 2448023.2 1828.8699 201.30000 205.40000 184.90000 1.0065000 1.0270000 0.92449998 19900512. 2448024.2 1828.9066 210.90000 215.20000 193.70000 1.0545000 1.0760000 0.96849998 19900513. 2448025.2 1828.9434 221.10000 225.80000 203.20000 1.1055000 1.1290000 1.0160000 19900514. 2448026.2 1828.9801 219.40000 224.20000 201.80000 1.0970000 1.1210000 1.0090000 19900515. 2448027.2 1829.0168 241.30000 246.60000 221.90000 1.2065000 1.2330000 1.1095000 19900516. 2448028.2 1829.0536 246.00000 251.50000 226.40000 1.2300000 1.2575000 1.1320000 19900517. 2448029.2 1829.0903 243.40000 248.90000 224.00000 1.2170000 1.2445000 1.1200000 19900518. 2448030.2 1829.1271 265.60000 271.80000 244.60000 1.3280000 1.3590000 1.2230000 19900519. 2448031.2 1829.1638 273.50000 280.00000 252.00000 1.3675000 1.4000000 1.2600000 19900520. 2448032.2 1829.2006 266.10000 272.50000 245.30000 1.3305000 1.3625000 1.2265000 19900521. 2448033.2 1829.2374 253.00000 259.20000 233.30000 1.2650000 1.2960000 1.1665000 19900522. 2448034.2 1829.2741 243.90000 250.00000 225.00000 1.2195000 1.2500000 1.1250000 19900523. 2448035.2 1829.3109 233.50000 239.50000 215.60000 1.1675000 1.1975000 1.0780000 19900524. 2448036.2 1829.3476 203.90000 209.20000 188.30000 1.0195000 1.0460000 0.94149998 19900525. 2448037.2 1829.3844 184.30000 189.10000 170.20000 0.92149998 0.94549998 0.85099998 19900526. 2448038.2 1829.4212 181.50000 186.30000 167.70000 0.90749998 0.93149998 0.83849998 19900527. 2448039.2 1829.4579 160.30000 164.60000 148.10000 0.80149998 0.82299998 0.74049998 19900528. 2448040.2 1829.4947 155.10000 159.30000 143.40000 0.77549998 0.79649998 0.71699998 19900529. 2448041.2 1829.5315 141.00000 144.80000 130.30000 0.70499998 0.72399998 0.65149999 19900530. 2448042.2 1829.5682 138.60000 142.50000 128.30000 0.69299998 0.71249998 0.64149999 19900531. 2448043.2 1829.6050 138.60000 142.50000 128.30000 0.69299998 0.71249998 0.64149999 19900601. 2448044.2 1829.6418 136.70000 140.60000 126.50000 0.68349998 0.70299998 0.63249999 19900602. 2448045.2 1829.6785 137.30000 141.20000 127.10000 0.68649998 0.70599998 0.63549999 19900603. 2448046.2 1829.7153 142.00000 146.10000 131.50000 0.70999998 0.73049998 0.65749999 19900604. 2448047.2 1829.7521 143.90000 148.10000 133.30000 0.71949998 0.74049998 0.66649999 19900605. 2448048.2 1829.7889 149.30000 153.70000 138.30000 0.74649998 0.76849998 0.69149998 19900606. 2448049.2 1829.8256 156.80000 161.40000 145.30000 0.78399998 0.80699998 0.72649998 19900607. 2448050.2 1829.8624 178.20000 183.60000 165.20000 0.89099998 0.91799998 0.82599998 19900608. 2448051.2 1829.8992 189.80000 195.50000 175.90000 0.94899998 0.97749998 0.87949998 19900609. 2448052.2 1829.9360 197.90000 203.90000 183.50000 0.98949998 1.0195000 0.91749998 19900610. 2448053.2 1829.9727 201.30000 207.50000 186.80000 1.0065000 1.0375000 0.93399998 19900611. 2448054.2 1830.0095 210.70000 217.20000 195.50000 1.0535000 1.0860000 0.97749998 19900612. 2448055.2 1830.0463 215.10000 221.80000 199.60000 1.0755000 1.1090000 0.99799998 19900613. 2448056.2 1830.0830 202.50000 208.80000 187.90000 1.0125000 1.0440000 0.93949998 19900614. 2448057.2 1830.1198 200.40000 206.80000 186.10000 1.0020000 1.0340000 0.93049998 19900615. 2448058.2 1830.1566 190.20000 196.30000 176.70000 0.95099998 0.98149998 0.88349998 19900616. 2448059.2 1830.1933 184.00000 189.90000 170.90000 0.91999998 0.94949998 0.85449998 19900617. 2448060.2 1830.2301 181.60000 187.50000 168.80000 0.90799998 0.93749998 0.84399998 19900618. 2448061.2 1830.2669 164.10000 169.50000 152.60000 0.82049998 0.84749998 0.76299998 19900619. 2448062.2 1830.3036 158.30000 163.50000 147.10000 0.79149998 0.81749998 0.73549998 19900620. 2448063.2 1830.3404 156.10000 161.20000 145.10000 0.78049998 0.80599998 0.72549998 19900621. 2448064.2 1830.3772 150.90000 155.80000 140.20000 0.75449998 0.77899998 0.70099998 19900622. 2448065.2 1830.4139 140.60000 145.20000 130.70000 0.70299998 0.72599998 0.65349999 19900623. 2448066.2 1830.4507 134.60000 139.10000 125.20000 0.67299998 0.69549998 0.62599999 19900624. 2448067.2 1830.4875 139.20000 143.80000 129.40000 0.69599998 0.71899998 0.64699999 19900625. 2448068.2 1830.5242 144.50000 149.30000 134.40000 0.72249998 0.74649998 0.67199998 19900626. 2448069.2 1830.5610 149.60000 154.50000 139.10000 0.74799998 0.77249998 0.69549998 19900627. 2448070.2 1830.5978 167.80000 173.40000 156.10000 0.83899998 0.86699998 0.78049998 19900628. 2448071.2 1830.6345 181.70000 187.70000 168.90000 0.90849998 0.93849998 0.84449998 19900629. 2448072.2 1830.6713 203.90000 210.80000 189.70000 1.0195000 1.0540000 0.94849998 19900630. 2448073.2 1830.7080 219.20000 226.60000 203.90000 1.0960000 1.1330000 1.0195000 19900701. 2448074.2 1830.7448 240.20000 248.30000 223.50000 1.2010000 1.2415000 1.1175000 19900702. 2448075.2 1830.7816 258.90000 267.60000 240.80000 1.2945000 1.3380000 1.2040000 19900703. 2448076.2 1830.8183 245.60000 253.80000 228.40000 1.2280000 1.2690000 1.1420000 19900704. 2448077.2 1830.8551 230.60000 238.30000 214.50000 1.1530000 1.1915000 1.0725000 19900705. 2448078.2 1830.8919 224.10000 231.60000 208.40000 1.1205000 1.1580000 1.0420000 19900706. 2448079.2 1830.9286 214.60000 221.80000 199.60000 1.0730000 1.1090000 0.99799998 19900707. 2448080.2 1830.9654 208.70000 215.70000 194.10000 1.0435000 1.0785000 0.97049998 19900708. 2448081.2 1831.0021 183.40000 189.60000 170.60000 0.91699998 0.94799998 0.85299998 19900709. 2448082.2 1831.0389 165.40000 170.90000 153.80000 0.82699998 0.85449998 0.76899998 19900710. 2448083.2 1831.0757 158.70000 164.00000 147.60000 0.79349998 0.81999998 0.73799998 19900711. 2448084.2 1831.1124 155.10000 160.20000 144.20000 0.77549998 0.80099998 0.72099998 19900712. 2448085.2 1831.1492 155.70000 160.90000 144.80000 0.77849998 0.80449998 0.72399998 19900713. 2448086.2 1831.1859 156.30000 161.50000 145.40000 0.78149998 0.80749998 0.72699998 19900714. 2448087.2 1831.2227 150.40000 155.40000 139.90000 0.75199998 0.77699998 0.69949998 19900715. 2448088.2 1831.2595 144.30000 149.10000 134.20000 0.72149998 0.74549998 0.67099999 19900716. 2448089.2 1831.2962 141.80000 146.50000 131.90000 0.70899998 0.73249998 0.65949999 19900717. 2448090.2 1831.3330 142.90000 147.60000 132.80000 0.71449998 0.73799998 0.66399999 19900718. 2448091.2 1831.3697 140.10000 144.70000 130.20000 0.70049998 0.72349998 0.65099999 19900719. 2448092.2 1831.4065 140.70000 145.30000 130.80000 0.70349998 0.72649998 0.65399999 19900720. 2448093.2 1831.4432 149.10000 154.00000 138.60000 0.74549998 0.76999998 0.69299998 19900721. 2448094.2 1831.4800 154.20000 159.20000 143.30000 0.77099998 0.79599998 0.71649998 19900722. 2448095.2 1831.5168 160.80000 166.00000 149.40000 0.80399998 0.82999998 0.74699998 19900723. 2448096.2 1831.5535 174.80000 180.40000 162.40000 0.87399998 0.90199998 0.81199998 19900724. 2448097.2 1831.5903 180.80000 186.60000 167.90000 0.90399998 0.93299998 0.83949998 19900725. 2448098.2 1831.6270 207.10000 213.60000 192.20000 1.0355000 1.0680000 0.96099998 19900726. 2448099.2 1831.6638 203.50000 209.90000 188.90000 1.0175000 1.0495000 0.94449998 19900727. 2448100.2 1831.7005 191.20000 197.20000 177.50000 0.95599998 0.98599998 0.88749998 19900728. 2448101.2 1831.7372 187.30000 193.10000 173.80000 0.93649998 0.96549998 0.86899998 19900729. 2448102.2 1831.7740 175.00000 180.30000 162.30000 0.87499998 0.90149998 0.81149998 19900730. 2448103.2 1831.8107 182.70000 188.30000 169.50000 0.91349998 0.94149998 0.84749998 19900731. 2448104.2 1831.8475 178.00000 183.40000 165.10000 0.88999998 0.91699998 0.82549998 19900801. 2448105.2 1831.8842 193.20000 199.00000 179.10000 0.96599998 0.99499998 0.89549998 19900802. 2448106.2 1831.9210 202.60000 208.60000 187.70000 1.0130000 1.0430000 0.93849998 19900803. 2448107.2 1831.9577 186.90000 192.40000 173.20000 0.93449998 0.96199998 0.86599998 19900804. 2448108.2 1831.9944 185.80000 191.20000 172.10000 0.92899998 0.95599998 0.86049998 19900805. 2448109.2 1832.0312 175.80000 180.80000 162.70000 0.87899998 0.90399998 0.81349998 19900806. 2448110.2 1832.0679 169.80000 174.60000 157.10000 0.84899998 0.87299998 0.78549998 19900807. 2448111.2 1832.1046 167.40000 172.10000 154.90000 0.83699998 0.86049998 0.77449998 19900808. 2448112.2 1832.1413 179.80000 184.80000 166.30000 0.89899998 0.92399998 0.83149998 19900809. 2448113.2 1832.1781 178.30000 183.20000 164.90000 0.89149998 0.91599998 0.82449998 19900810. 2448114.2 1832.2148 181.30000 186.30000 167.70000 0.90649998 0.93149998 0.83849998 19900811. 2448115.2 1832.2515 182.20000 187.10000 168.40000 0.91099998 0.93549998 0.84199998 19900812. 2448116.2 1832.2882 183.30000 188.20000 169.40000 0.91649998 0.94099998 0.84699998 19900813. 2448117.2 1832.3249 187.50000 192.50000 173.30000 0.93749998 0.96249998 0.86649998 19900814. 2448118.2 1832.3617 183.40000 188.20000 169.40000 0.91699998 0.94099998 0.84699998 19900815. 2448119.2 1832.3984 194.60000 199.60000 179.60000 0.97299998 0.99799998 0.89799998 19900816. 2448120.2 1832.4351 205.90000 211.00000 189.90000 1.0295000 1.0550000 0.94949998 19900817. 2448121.2 1832.4718 222.80000 228.40000 205.60000 1.1140000 1.1420000 1.0280000 19900818. 2448122.2 1832.5085 240.20000 246.10000 221.50000 1.2010000 1.2305000 1.1075000 19900819. 2448123.2 1832.5452 261.70000 268.00000 241.20000 1.3085000 1.3400000 1.2060000 19900820. 2448124.2 1832.5819 282.00000 288.70000 259.80000 1.4100000 1.4435000 1.2990000 19900821. 2448125.2 1832.6186 291.50000 298.30000 268.50000 1.4575000 1.4915000 1.3425000 19900822. 2448126.2 1832.6553 315.60000 322.80000 290.50000 1.5780000 1.6140000 1.4525000 19900823. 2448127.2 1832.6921 315.70000 322.70000 290.40000 1.5785000 1.6135000 1.4520000 19900824. 2448128.2 1832.7288 322.10000 329.20000 296.30000 1.6105000 1.6460000 1.4815000 19900825. 2448129.2 1832.7655 297.50000 303.90000 273.50000 1.4875000 1.5195000 1.3675000 19900826. 2448130.2 1832.8022 279.20000 285.10000 256.60000 1.3960000 1.4255000 1.2830000 19900827. 2448131.2 1832.8389 263.80000 269.20000 242.30000 1.3190000 1.3460000 1.2115000 19900828. 2448132.2 1832.8755 245.30000 250.20000 225.20000 1.2265000 1.2510000 1.1260000 19900829. 2448133.2 1832.9122 220.80000 225.20000 202.70000 1.1040000 1.1260000 1.0135000 19900830. 2448134.2 1832.9489 206.40000 210.40000 189.40000 1.0320000 1.0520000 0.94699998 19900831. 2448135.2 1832.9856 179.60000 182.90000 164.60000 0.89799998 0.91449998 0.82299998 19900901. 2448136.2 1833.0223 168.30000 171.40000 154.30000 0.84149998 0.85699998 0.77149998 19900902. 2448137.2 1833.0590 166.00000 168.90000 152.00000 0.82999998 0.84449998 0.75999998 19900903. 2448138.2 1833.0957 159.80000 162.60000 146.30000 0.79899998 0.81299998 0.73149998 19900904. 2448139.2 1833.1324 155.60000 158.20000 142.40000 0.77799998 0.79099998 0.71199998 19900905. 2448140.2 1833.1691 155.00000 157.50000 141.80000 0.77499998 0.78749998 0.70899998 19900906. 2448141.2 1833.2057 155.20000 157.60000 141.80000 0.77599998 0.78799998 0.70899998 19900907. 2448142.2 1833.2424 162.60000 165.10000 148.60000 0.81299998 0.82549998 0.74299998 19900908. 2448143.2 1833.2791 161.10000 163.50000 147.10000 0.80549998 0.81749998 0.73549998 19900909. 2448144.2 1833.3158 168.00000 170.40000 153.40000 0.83999998 0.85199998 0.76699998 19900910. 2448145.2 1833.3524 168.80000 171.20000 154.10000 0.84399998 0.85599998 0.77049998 19900911. 2448146.2 1833.3891 178.20000 180.60000 162.50000 0.89099998 0.90299998 0.81249998 19900912. 2448147.2 1833.4258 190.90000 193.30000 174.00000 0.95449998 0.96649998 0.86999998 19900913. 2448148.2 1833.4625 195.60000 198.00000 178.20000 0.97799998 0.98999998 0.89099998 19900914. 2448149.2 1833.4991 207.00000 209.40000 188.50000 1.0350000 1.0470000 0.94249998 19900915. 2448150.2 1833.5358 205.00000 207.30000 186.60000 1.0250000 1.0365000 0.93299998 19900916. 2448151.2 1833.5725 203.00000 205.20000 184.70000 1.0150000 1.0260000 0.92349998 19900917. 2448152.2 1833.6091 208.60000 210.70000 189.60000 1.0430000 1.0535000 0.94799998 19900918. 2448153.2 1833.6458 205.60000 207.50000 186.80000 1.0280000 1.0375000 0.93399998 19900919. 2448154.2 1833.6825 211.90000 213.80000 192.40000 1.0595000 1.0690000 0.96199998 19900920. 2448155.2 1833.7191 202.30000 204.00000 183.60000 1.0115000 1.0200000 0.91799998 19900921. 2448156.2 1833.7558 201.60000 203.20000 182.90000 1.0080000 1.0160000 0.91449998 19900922. 2448157.2 1833.7925 193.90000 195.30000 175.80000 0.96949998 0.97649998 0.87899998 19900923. 2448158.2 1833.8291 184.20000 185.40000 166.90000 0.92099998 0.92699998 0.83449998 19900924. 2448159.2 1833.8658 177.60000 178.70000 160.80000 0.88799998 0.89349998 0.80399998 19900925. 2448160.2 1833.9024 166.10000 167.10000 150.40000 0.83049998 0.83549998 0.75199998 19900926. 2448161.2 1833.9391 158.80000 159.60000 143.60000 0.79399998 0.79799998 0.71799998 19900927. 2448162.2 1833.9757 152.00000 152.60000 137.30000 0.75999998 0.76299998 0.68649998 19900928. 2448163.2 1834.0124 151.50000 152.10000 136.90000 0.75749998 0.76049998 0.68449998 19900929. 2448164.2 1834.0491 149.70000 150.10000 135.10000 0.74849998 0.75049998 0.67549998 19900930. 2448165.2 1834.0857 157.40000 157.80000 142.00000 0.78699998 0.78899998 0.70999998 19901001. 2448166.2 1834.1224 160.20000 160.50000 144.40000 0.80099998 0.80249998 0.72199998 19901002. 2448167.2 1834.1590 162.60000 162.80000 146.50000 0.81299998 0.81399998 0.73249998 19901003. 2448168.2 1834.1957 177.30000 177.40000 159.70000 0.88649998 0.88699998 0.79849998 19901004. 2448169.2 1834.2323 186.70000 186.80000 168.10000 0.93349998 0.93399998 0.84049998 19901005. 2448170.2 1834.2690 170.00000 170.00000 153.00000 0.84999998 0.84999998 0.76499998 19901006. 2448171.2 1834.3056 170.10000 170.00000 153.00000 0.85049998 0.84999998 0.76499998 19901007. 2448172.2 1834.3423 169.50000 169.30000 152.40000 0.84749998 0.84649998 0.76199998 19901008. 2448173.2 1834.3789 176.20000 175.90000 158.30000 0.88099998 0.87949998 0.79149998 19901009. 2448174.2 1834.4155 184.40000 183.90000 165.50000 0.92199998 0.91949998 0.82749998 19901010. 2448175.2 1834.4522 195.30000 194.70000 175.20000 0.97649998 0.97349998 0.87599998 19901011. 2448176.2 1834.4888 205.80000 205.10000 184.60000 1.0290000 1.0255000 0.92299998 19901012. 2448177.2 1834.5255 201.50000 200.60000 180.50000 1.0075000 1.0030000 0.90249998 19901013. 2448178.2 1834.5621 210.40000 209.40000 188.50000 1.0520000 1.0470000 0.94249998 19901014. 2448179.2 1834.5988 221.80000 220.60000 198.50000 1.1090000 1.1030000 0.99249998 19901015. 2448180.2 1834.6354 232.90000 231.60000 208.40000 1.1645000 1.1580000 1.0420000 19901016. 2448181.2 1834.6720 226.00000 224.60000 202.10000 1.1300000 1.1230000 1.0105000 19901017. 2448182.2 1834.7087 195.00000 193.70000 174.30000 0.97499998 0.96849998 0.87149998 19901018. 2448183.2 1834.7453 199.70000 198.20000 178.40000 0.99849998 0.99099998 0.89199998 19901019. 2448184.2 1834.7820 216.00000 214.20000 192.80000 1.0800000 1.0710000 0.96399998 19901020. 2448185.2 1834.8186 203.40000 201.70000 181.50000 1.0170000 1.0085000 0.90749998 19901021. 2448186.2 1834.8552 190.40000 188.70000 169.80000 0.95199998 0.94349998 0.84899998 19901022. 2448187.2 1834.8919 169.50000 167.90000 151.10000 0.84749998 0.83949998 0.75549998 19901023. 2448188.2 1834.9285 165.70000 164.00000 147.60000 0.82849998 0.81999998 0.73799998 19901024. 2448189.2 1834.9651 159.30000 157.50000 141.80000 0.79649998 0.78749998 0.70899998 19901025. 2448190.2 1835.0018 163.70000 161.80000 145.60000 0.81849998 0.80899998 0.72799998 19901026. 2448191.2 1835.0384 155.40000 153.50000 138.10000 0.77699998 0.76749998 0.69049998 19901027. 2448192.2 1835.0750 164.50000 162.50000 146.30000 0.82249998 0.81249998 0.73149998 19901028. 2448193.2 1835.1117 152.90000 150.90000 135.80000 0.76449998 0.75449998 0.67899998 19901029. 2448194.2 1835.1483 158.10000 155.90000 140.30000 0.79049998 0.77949998 0.70149998 19901030. 2448195.2 1835.1850 153.20000 151.10000 136.00000 0.76599998 0.75549998 0.67999998 19901031. 2448196.2 1835.2216 143.80000 141.60000 127.40000 0.71899998 0.70799998 0.63699999 19901101. 2448197.2 1835.2582 143.80000 141.60000 127.40000 0.71899998 0.70799998 0.63699999 19901102. 2448198.2 1835.2949 140.70000 138.50000 124.70000 0.70349998 0.69249998 0.62349999 19901103. 2448199.2 1835.3315 152.60000 150.20000 135.20000 0.76299998 0.75099998 0.67599998 19901104. 2448200.2 1835.3681 157.30000 154.70000 139.20000 0.78649998 0.77349998 0.69599998 19901105. 2448201.2 1835.4048 172.70000 169.70000 152.70000 0.86349998 0.84849998 0.76349998 19901106. 2448202.2 1835.4414 199.90000 196.40000 176.80000 0.99949998 0.98199998 0.88399998 19901107. 2448203.2 1835.4780 218.20000 214.30000 192.90000 1.0910000 1.0715000 0.96449998 19901108. 2448204.2 1835.5147 215.80000 211.80000 190.60000 1.0790000 1.0590000 0.95299998 19901109. 2448205.2 1835.5513 205.10000 201.20000 181.10000 1.0255000 1.0060000 0.90549998 19901110. 2448206.2 1835.5879 194.90000 191.10000 172.00000 0.97449998 0.95549998 0.85999998 19901111. 2448207.2 1835.6245 198.90000 195.00000 175.50000 0.99449998 0.97499998 0.87749998 19901112. 2448208.2 1835.6612 194.90000 191.00000 171.90000 0.97449998 0.95499998 0.85949998 19901113. 2448209.2 1835.6978 185.30000 181.50000 163.40000 0.92649998 0.90749998 0.81699998 19901114. 2448210.2 1835.7344 202.30000 198.00000 178.20000 1.0115000 0.98999998 0.89099998 19901115. 2448211.2 1835.7711 211.90000 207.30000 186.60000 1.0595000 1.0365000 0.93299998 19901116. 2448212.2 1835.8077 212.00000 207.30000 186.60000 1.0600000 1.0365000 0.93299998 19901117. 2448213.2 1835.8443 222.10000 217.10000 195.40000 1.1105000 1.0855000 0.97699998 19901118. 2448214.2 1835.8809 203.50000 198.90000 179.00000 1.0175000 0.99449998 0.89499998 19901119. 2448215.2 1835.9175 195.80000 191.20000 172.10000 0.97899998 0.95599998 0.86049998 19901120. 2448216.2 1835.9542 191.40000 186.80000 168.10000 0.95699998 0.93399998 0.84049998 19901121. 2448217.2 1835.9908 182.00000 177.60000 159.80000 0.90999998 0.88799998 0.79899998 19901122. 2448218.2 1836.0274 181.90000 177.40000 159.70000 0.90949998 0.88699998 0.79849998 19901123. 2448219.2 1836.0640 176.10000 171.70000 154.50000 0.88049998 0.85849998 0.77249998 19901124. 2448220.2 1836.1006 171.60000 167.20000 150.50000 0.85799998 0.83599998 0.75249998 19901125. 2448221.2 1836.1372 166.60000 162.30000 146.10000 0.83299998 0.81149998 0.73049998 19901126. 2448222.2 1836.1739 157.30000 153.20000 137.90000 0.78649998 0.76599998 0.68949998 19901127. 2448223.2 1836.2105 159.20000 155.00000 139.50000 0.79599998 0.77499998 0.69749998 19901128. 2448224.2 1836.2471 171.70000 167.10000 150.40000 0.85849998 0.83549998 0.75199998 19901129. 2448225.2 1836.2837 167.80000 163.20000 146.90000 0.83899998 0.81599998 0.73449998 19901130. 2448226.2 1836.3203 174.40000 169.60000 152.60000 0.87199998 0.84799998 0.76299998 19901201. 2448227.2 1836.3569 177.50000 172.60000 155.30000 0.88749998 0.86299998 0.77649998 19901202. 2448228.2 1836.3935 183.10000 178.00000 160.20000 0.91549998 0.88999998 0.80099998 19901203. 2448229.2 1836.4301 193.10000 187.60000 168.80000 0.96549998 0.93799998 0.84399998 19901204. 2448230.2 1836.4667 205.20000 199.30000 179.40000 1.0260000 0.99649998 0.89699998 19901205. 2448231.2 1836.5033 213.20000 207.00000 186.30000 1.0660000 1.0350000 0.93149998 19901206. 2448232.2 1836.5399 227.70000 221.00000 198.90000 1.1385000 1.1050000 0.99449998 19901207. 2448233.2 1836.5765 228.80000 222.00000 199.80000 1.1440000 1.1100000 0.99899998 19901208. 2448234.2 1836.6131 230.40000 223.60000 201.20000 1.1520000 1.1180000 1.0060000 19901209. 2448235.2 1836.6497 237.40000 230.30000 207.30000 1.1870000 1.1515000 1.0365000 19901210. 2448236.2 1836.6863 240.70000 233.40000 210.10000 1.2035000 1.1670000 1.0505000 19901211. 2448237.2 1836.7229 240.80000 233.40000 210.10000 1.2040000 1.1670000 1.0505000 19901212. 2448238.2 1836.7595 235.20000 228.00000 205.20000 1.1760000 1.1400000 1.0260000 19901213. 2448239.2 1836.7961 226.50000 219.50000 197.60000 1.1325000 1.0975000 0.98799998 19901214. 2448240.2 1836.8327 201.50000 195.30000 175.80000 1.0075000 0.97649998 0.87899998 19901215. 2448241.2 1836.8693 199.40000 193.20000 173.90000 0.99699998 0.96599998 0.86949998 19901216. 2448242.2 1836.9059 192.20000 186.20000 167.60000 0.96099998 0.93099998 0.83799998 19901217. 2448243.2 1836.9425 198.70000 192.50000 173.30000 0.99349998 0.96249998 0.86649998 19901218. 2448244.2 1836.9791 208.20000 201.60000 181.40000 1.0410000 1.0080000 0.90699998 19901219. 2448245.2 1837.0157 197.50000 191.20000 172.10000 0.98749998 0.95599998 0.86049998 19901220. 2448246.2 1837.0523 187.60000 181.60000 163.40000 0.93799998 0.90799998 0.81699998 19901221. 2448247.2 1837.0888 191.90000 185.80000 167.20000 0.95949998 0.92899998 0.83599998 19901222. 2448248.2 1837.1254 184.10000 178.10000 160.30000 0.92049998 0.89049998 0.80149998 19901223. 2448249.2 1837.1620 191.90000 185.60000 167.00000 0.95949998 0.92799998 0.83499998 19901224. 2448250.2 1837.1986 191.20000 184.90000 166.40000 0.95599998 0.92449998 0.83199998 19901225. 2448251.2 1837.2352 191.20000 185.00000 166.50000 0.95599998 0.92499998 0.83249998 19901226. 2448252.2 1837.2717 194.50000 188.10000 169.30000 0.97249998 0.94049998 0.84649998 19901227. 2448253.2 1837.3083 198.40000 191.90000 172.70000 0.99199998 0.95949998 0.86349998 19901228. 2448254.2 1837.3449 199.00000 192.40000 173.20000 0.99499998 0.96199998 0.86599998 19901229. 2448255.2 1837.3815 202.20000 195.50000 175.90000 1.0110000 0.97749998 0.87949998 19901230. 2448256.2 1837.4181 196.10000 189.60000 170.60000 0.98049998 0.94799998 0.85299998 19901231. 2448257.2 1837.4546 186.80000 180.60000 162.50000 0.93399998 0.90299998 0.81249998 19910101. 2448258.2 1837.4912 186.80000 180.60000 162.50000 0.93399998 0.90299998 0.81249998 19910102. 2448259.2 1837.5278 181.80000 175.80000 158.20000 0.90899998 0.87899998 0.79099998 19910103. 2448260.2 1837.5644 175.80000 170.00000 153.00000 0.87899998 0.84999998 0.76499998 19910104. 2448261.2 1837.6009 176.00000 170.20000 153.20000 0.87999998 0.85099998 0.76599998 19910105. 2448262.2 1837.6375 178.80000 172.90000 155.60000 0.89399998 0.86449998 0.77799998 19910106. 2448263.2 1837.6741 185.80000 179.70000 161.70000 0.92899998 0.89849998 0.80849998 19910107. 2448264.2 1837.7107 206.50000 199.60000 179.60000 1.0325000 0.99799998 0.89799998 19910108. 2448265.2 1837.7472 215.00000 207.90000 187.10000 1.0750000 1.0395000 0.93549998 19910109. 2448266.2 1837.7838 216.30000 209.10000 188.20000 1.0815000 1.0455000 0.94099998 19910110. 2448267.2 1837.8204 221.90000 214.60000 193.10000 1.1095000 1.0730000 0.96549998 19910111. 2448268.2 1837.8569 216.50000 209.40000 188.50000 1.0825000 1.0470000 0.94249998 19910112. 2448269.2 1837.8935 208.40000 201.60000 181.40000 1.0420000 1.0080000 0.90699998 19910113. 2448270.2 1837.9301 196.90000 190.50000 171.40000 0.98449998 0.95249998 0.85699998 19910114. 2448271.2 1837.9667 190.70000 184.50000 166.10000 0.95349998 0.92249998 0.83049998 19910115. 2448272.2 1838.0032 190.80000 184.60000 166.10000 0.95399998 0.92299998 0.83049998 19910116. 2448273.2 1838.0398 187.90000 181.80000 163.60000 0.93949998 0.90899998 0.81799998 19910117. 2448274.2 1838.0764 208.70000 202.00000 181.80000 1.0435000 1.0100000 0.90899998 19910118. 2448275.2 1838.1130 203.30000 196.80000 177.10000 1.0165000 0.98399998 0.88549998 19910119. 2448276.2 1838.1495 198.60000 192.30000 173.10000 0.99299998 0.96149998 0.86549998 19910120. 2448277.2 1838.1861 203.90000 197.50000 177.80000 1.0195000 0.98749998 0.88899998 19910121. 2448278.2 1838.2227 202.30000 195.90000 176.30000 1.0115000 0.97949998 0.88149998 19910122. 2448279.2 1838.2593 224.50000 217.50000 195.80000 1.1225000 1.0875000 0.97899998 19910123. 2448280.2 1838.2958 223.00000 216.00000 194.40000 1.1150000 1.0800000 0.97199998 19910124. 2448281.2 1838.3324 244.40000 236.80000 213.10000 1.2220000 1.1840000 1.0655000 19910125. 2448282.2 1838.3690 269.20000 260.90000 234.80000 1.3460000 1.3045000 1.1740000 19910126. 2448283.2 1838.4056 285.60000 276.90000 249.20000 1.4280000 1.3845000 1.2460000 19910127. 2448284.2 1838.4421 303.00000 293.80000 264.40000 1.5150000 1.4690000 1.3220000 19910128. 2448285.2 1838.4787 323.60000 313.80000 282.40000 1.6180000 1.5690000 1.4120000 19910129. 2448286.2 1838.5153 355.10000 344.50000 310.00000 1.7755000 1.7225000 1.5500000 19910130. 2448287.2 1838.5519 370.10000 359.20000 323.30000 1.8505000 1.7960000 1.6165000 19910131. 2448288.2 1838.5884 359.10000 348.60000 313.70000 1.7955000 1.7430000 1.5685000 19910201. 2448289.2 1838.6250 316.50000 307.30000 276.60000 1.5825000 1.5365000 1.3830000 19910202. 2448290.2 1838.6616 297.90000 289.30000 260.40000 1.4895000 1.4465000 1.3020000 19910203. 2448291.2 1838.6982 265.90000 258.40000 232.60000 1.3295000 1.2920000 1.1630000 19910204. 2448292.2 1838.7347 246.10000 239.20000 215.30000 1.2305000 1.1960000 1.0765000 19910205. 2448293.2 1838.7713 222.70000 216.50000 194.90000 1.1135000 1.0825000 0.97449998 19910206. 2448294.2 1838.8079 204.40000 198.70000 178.80000 1.0220000 0.99349998 0.89399998 19910207. 2448295.2 1838.8445 198.10000 192.70000 173.40000 0.99049998 0.96349998 0.86699998 19910208. 2448296.2 1838.8811 198.00000 192.70000 173.40000 0.98999998 0.96349998 0.86699998 19910209. 2448297.2 1838.9176 178.70000 174.00000 156.60000 0.89349998 0.86999998 0.78299998 19910210. 2448298.2 1838.9542 174.00000 169.50000 152.60000 0.86999998 0.84749998 0.76299998 19910211. 2448299.2 1838.9908 181.10000 176.50000 158.90000 0.90549998 0.88249998 0.79449998 19910212. 2448300.2 1839.0274 186.40000 181.60000 163.40000 0.93199998 0.90799998 0.81699998 19910213. 2448301.2 1839.0640 186.80000 182.20000 164.00000 0.93399998 0.91099998 0.81999998 19910214. 2448302.2 1839.1005 188.60000 184.00000 165.60000 0.94299998 0.91999998 0.82799998 19910215. 2448303.2 1839.1371 196.60000 191.90000 172.70000 0.98299998 0.95949998 0.86349998 19910216. 2448304.2 1839.1737 205.30000 200.40000 180.40000 1.0265000 1.0020000 0.90199998 19910217. 2448305.2 1839.2103 215.20000 210.20000 189.20000 1.0760000 1.0510000 0.94599998 19910218. 2448306.2 1839.2469 265.70000 259.60000 233.60000 1.3285000 1.2980000 1.1680000 19910219. 2448307.2 1839.2834 276.00000 269.80000 242.80000 1.3800000 1.3490000 1.2140000 19910220. 2448308.2 1839.3200 290.20000 283.80000 255.40000 1.4510000 1.4190000 1.2770000 19910221. 2448309.2 1839.3566 305.80000 299.20000 269.30000 1.5290000 1.4960000 1.3465000 19910222. 2448310.2 1839.3932 309.20000 302.60000 272.30000 1.5460000 1.5130000 1.3615000 19910223. 2448311.2 1839.4298 318.10000 311.50000 280.40000 1.5905000 1.5575000 1.4020000 19910224. 2448312.2 1839.4664 319.60000 313.10000 281.80000 1.5980000 1.5655000 1.4090000 19910225. 2448313.2 1839.5030 294.30000 288.40000 259.60000 1.4715000 1.4420000 1.2980000 19910226. 2448314.2 1839.5395 277.20000 271.80000 244.60000 1.3860000 1.3590000 1.2230000 19910227. 2448315.2 1839.5761 253.60000 248.70000 223.80000 1.2680000 1.2435000 1.1190000 19910228. 2448316.2 1839.6127 232.30000 228.00000 205.20000 1.1615000 1.1400000 1.0260000 19910301. 2448317.2 1839.6493 220.50000 216.50000 194.90000 1.1025000 1.0825000 0.97449998 19910302. 2448318.2 1839.6859 211.30000 207.50000 186.80000 1.0565000 1.0375000 0.93399998 19910303. 2448319.2 1839.7225 210.00000 206.40000 185.80000 1.0500000 1.0320000 0.92899998 19910304. 2448320.2 1839.7591 222.70000 218.90000 197.00000 1.1135000 1.0945000 0.98499998 19910305. 2448321.2 1839.7957 211.60000 208.10000 187.30000 1.0580000 1.0405000 0.93649998 19910306. 2448322.2 1839.8323 209.90000 206.70000 186.00000 1.0495000 1.0335000 0.92999998 19910307. 2448323.2 1839.8689 217.80000 214.50000 193.10000 1.0890000 1.0725000 0.96549998 19910308. 2448324.2 1839.9055 212.20000 209.10000 188.20000 1.0610000 1.0455000 0.94099998 19910309. 2448325.2 1839.9421 218.80000 215.70000 194.10000 1.0940000 1.0785000 0.97049998 19910310. 2448326.2 1839.9787 225.90000 222.80000 200.50000 1.1295000 1.1140000 1.0025000 19910311. 2448327.2 1840.0153 224.80000 221.90000 199.70000 1.1240000 1.1095000 0.99849998 19910312. 2448328.2 1840.0519 231.60000 228.70000 205.80000 1.1580000 1.1435000 1.0290000 19910313. 2448329.2 1840.0885 241.90000 239.10000 215.20000 1.2095000 1.1955000 1.0760000 19910314. 2448330.2 1840.1251 244.40000 241.60000 217.40000 1.2220000 1.2080000 1.0870000 19910315. 2448331.2 1840.1617 244.90000 242.20000 218.00000 1.2245000 1.2110000 1.0900000 19910316. 2448332.2 1840.1984 261.20000 258.50000 232.60000 1.3060000 1.2925000 1.1630000 19910317. 2448333.2 1840.2350 247.90000 245.40000 220.90000 1.2395000 1.2270000 1.1045000 19910318. 2448334.2 1840.2716 277.40000 274.80000 247.30000 1.3870000 1.3740000 1.2365000 19910319. 2448335.2 1840.3082 267.30000 264.90000 238.40000 1.3365000 1.3245000 1.1920000 19910320. 2448336.2 1840.3448 256.30000 254.20000 228.80000 1.2815000 1.2710000 1.1440000 19910321. 2448337.2 1840.3815 255.10000 253.10000 227.80000 1.2755000 1.2655000 1.1390000 19910322. 2448338.2 1840.4181 259.60000 257.70000 231.90000 1.2980000 1.2885000 1.1595000 19910323. 2448339.2 1840.4547 234.90000 233.40000 210.10000 1.1745000 1.1670000 1.0505000 19910324. 2448340.2 1840.4913 262.00000 260.50000 234.40000 1.3100000 1.3025000 1.1720000 19910325. 2448341.2 1840.5280 236.50000 235.20000 211.70000 1.1825000 1.1760000 1.0585000 19910326. 2448342.2 1840.5646 230.50000 229.40000 206.50000 1.1525000 1.1470000 1.0325000 19910327. 2448343.2 1840.6012 203.80000 203.00000 182.70000 1.0190000 1.0150000 0.91349998 19910328. 2448344.2 1840.6379 198.40000 197.70000 177.90000 0.99199998 0.98849998 0.88949998 19910329. 2448345.2 1840.6745 193.50000 192.90000 173.60000 0.96749998 0.96449998 0.86799998 19910330. 2448346.2 1840.7111 201.80000 201.30000 181.20000 1.0090000 1.0065000 0.90599998 19910331. 2448347.2 1840.7478 195.00000 194.70000 175.20000 0.97499998 0.97349998 0.87599998 19910401. 2448348.2 1840.7844 193.10000 192.80000 173.50000 0.96549998 0.96399998 0.86749998 19910402. 2448349.2 1840.8211 189.20000 189.10000 170.20000 0.94599998 0.94549998 0.85099998 19910403. 2448350.2 1840.8577 195.90000 195.90000 176.30000 0.97949998 0.97949998 0.88149998 19910404. 2448351.2 1840.8944 195.00000 195.10000 175.60000 0.97499998 0.97549998 0.87799998 19910405. 2448352.2 1840.9310 196.50000 196.70000 177.00000 0.98249998 0.98349998 0.88499998 19910406. 2448353.2 1840.9677 199.60000 199.90000 179.90000 0.99799998 0.99949998 0.89949998 19910407. 2448354.2 1841.0043 192.20000 192.60000 173.30000 0.96099998 0.96299998 0.86649998 19910408. 2448355.2 1841.0410 182.30000 182.80000 164.50000 0.91149998 0.91399998 0.82249998 19910409. 2448356.2 1841.0777 203.50000 204.20000 183.80000 1.0175000 1.0210000 0.91899998 19910410. 2448357.2 1841.1144 222.70000 223.60000 201.20000 1.1135000 1.1180000 1.0060000 19910411. 2448358.2 1841.1510 230.50000 231.50000 208.40000 1.1525000 1.1575000 1.0420000 19910412. 2448359.2 1841.1877 253.10000 254.40000 229.00000 1.2655000 1.2720000 1.1450000 19910413. 2448360.2 1841.2244 241.20000 242.60000 218.30000 1.2060000 1.2130000 1.0915000 19910414. 2448361.2 1841.2611 267.70000 269.30000 242.40000 1.3385000 1.3465000 1.2120000 19910415. 2448362.2 1841.2978 261.40000 263.10000 236.80000 1.3070000 1.3155000 1.1840000 19910416. 2448363.2 1841.3345 267.10000 269.10000 242.20000 1.3355000 1.3455000 1.2110000 19910417. 2448364.2 1841.3711 252.30000 254.20000 228.80000 1.2615000 1.2710000 1.1440000 19910418. 2448365.2 1841.4078 237.10000 239.10000 215.20000 1.1855000 1.1955000 1.0760000 19910419. 2448366.2 1841.4445 230.00000 232.00000 208.80000 1.1500000 1.1600000 1.0440000 19910420. 2448367.2 1841.4812 233.10000 235.30000 211.80000 1.1655000 1.1765000 1.0590000 19910421. 2448368.2 1841.5179 179.80000 181.60000 163.40000 0.89899998 0.90799998 0.81699998 19910422. 2448369.2 1841.5546 166.90000 168.70000 151.80000 0.83449998 0.84349998 0.75899998 19910423. 2448370.2 1841.5913 147.40000 149.00000 134.10000 0.73699998 0.74499998 0.67049999 19910424. 2448371.2 1841.6280 135.80000 137.40000 123.70000 0.67899998 0.68699998 0.61849999 19910425. 2448372.2 1841.6647 136.40000 138.10000 124.30000 0.68199998 0.69049998 0.62149999 19910426. 2448373.2 1841.7014 136.60000 138.30000 124.50000 0.68299998 0.69149998 0.62249999 19910427. 2448374.2 1841.7382 142.70000 144.60000 130.10000 0.71349998 0.72299998 0.65049999 19910428. 2448375.2 1841.7749 156.30000 158.40000 142.60000 0.78149998 0.79199998 0.71299998 19910429. 2448376.2 1841.8116 158.70000 161.00000 144.90000 0.79349998 0.80499998 0.72449998 19910430. 2448377.2 1841.8483 159.30000 161.70000 145.50000 0.79649998 0.80849998 0.72749998 19910501. 2448378.2 1841.8850 161.10000 163.60000 147.20000 0.80549998 0.81799998 0.73599998 19910502. 2448379.2 1841.9217 157.10000 159.60000 143.60000 0.78549998 0.79799998 0.71799998 19910503. 2448380.2 1841.9584 157.00000 159.50000 143.60000 0.78499998 0.79749998 0.71799998 19910504. 2448381.2 1841.9952 163.10000 165.80000 149.20000 0.81549998 0.82899998 0.74599998 19910505. 2448382.2 1842.0319 180.10000 183.20000 164.90000 0.90049998 0.91599998 0.82449998 19910506. 2448383.2 1842.0686 203.60000 207.20000 186.50000 1.0180000 1.0360000 0.93249998 19910507. 2448384.2 1842.1053 211.40000 215.30000 193.80000 1.0570000 1.0765000 0.96899998 19910508. 2448385.2 1842.1421 231.30000 235.60000 212.00000 1.1565000 1.1780000 1.0600000 19910509. 2448386.2 1842.1788 225.70000 230.10000 207.10000 1.1285000 1.1505000 1.0355000 19910510. 2448387.2 1842.2155 232.50000 237.00000 213.30000 1.1625000 1.1850000 1.0665000 19910511. 2448388.2 1842.2522 229.80000 234.50000 211.10000 1.1490000 1.1725000 1.0555000 19910512. 2448389.2 1842.2890 248.50000 253.70000 228.30000 1.2425000 1.2685000 1.1415000 19910513. 2448390.2 1842.3257 215.10000 219.70000 197.70000 1.0755000 1.0985000 0.98849998 19910514. 2448391.2 1842.3624 208.30000 212.80000 191.50000 1.0415000 1.0640000 0.95749998 19910515. 2448392.2 1842.3992 193.40000 197.70000 177.90000 0.96699998 0.98849998 0.88949998 19910516. 2448393.2 1842.4359 189.20000 193.40000 174.10000 0.94599998 0.96699998 0.87049998 19910517. 2448394.2 1842.4726 172.30000 176.20000 158.60000 0.86149998 0.88099998 0.79299998 19910518. 2448395.2 1842.5094 170.20000 174.20000 156.80000 0.85099998 0.87099998 0.78399998 19910519. 2448396.2 1842.5461 159.00000 162.70000 146.40000 0.79499998 0.81349998 0.73199998 19910520. 2448397.2 1842.5829 148.20000 151.80000 136.60000 0.74099998 0.75899998 0.68299998 19910521. 2448398.2 1842.6196 149.30000 153.00000 137.70000 0.74649998 0.76499998 0.68849998 19910522. 2448399.2 1842.6563 148.20000 151.90000 136.70000 0.74099998 0.75949998 0.68349998 19910523. 2448400.2 1842.6931 154.70000 158.60000 142.70000 0.77349998 0.79299998 0.71349998 19910524. 2448401.2 1842.7298 158.70000 162.80000 146.50000 0.79349998 0.81399998 0.73249998 19910525. 2448402.2 1842.7666 174.30000 178.80000 160.90000 0.87149998 0.89399998 0.80449998 19910526. 2448403.2 1842.8033 186.50000 191.40000 172.30000 0.93249998 0.95699998 0.86149998 19910527. 2448404.2 1842.8401 197.70000 202.90000 182.60000 0.98849998 1.0145000 0.91299998 19910528. 2448405.2 1842.8768 215.50000 221.40000 199.30000 1.0775000 1.1070000 0.99649998 19910529. 2448406.2 1842.9136 224.90000 231.10000 208.00000 1.1245000 1.1555000 1.0400000 19910530. 2448407.2 1842.9503 207.80000 213.50000 192.10000 1.0390000 1.0675000 0.96049998 19910531. 2448408.2 1842.9871 224.40000 230.70000 207.60000 1.1220000 1.1535000 1.0380000 19910601. 2448409.3 1843.0269 218.70000 224.90000 202.40000 1.0935000 1.1245000 1.0120000 19910602. 2448410.3 1843.0637 236.30000 243.10000 218.80000 1.1815000 1.2155000 1.0940000 19910603. 2448411.3 1843.1004 220.40000 226.80000 204.10000 1.1020000 1.1340000 1.0205000 19910604. 2448412.3 1843.1372 238.60000 245.60000 221.00000 1.1930000 1.2280000 1.1050000 19910605. 2448413.3 1843.1739 250.70000 258.10000 232.30000 1.2535000 1.2905000 1.1615000 19910606. 2448414.3 1843.2107 234.30000 241.30000 217.20000 1.1715000 1.2065000 1.0860000 19910607. 2448415.3 1843.2474 229.70000 236.60000 212.90000 1.1485000 1.1830000 1.0645000 19910608. 2448416.3 1843.2842 243.30000 250.70000 225.60000 1.2165000 1.2535000 1.1280000 19910609. 2448417.3 1843.3210 238.00000 245.30000 220.80000 1.1900000 1.2265000 1.1040000 19910610. 2448418.3 1843.3577 238.80000 246.20000 221.60000 1.1940000 1.2310000 1.1080000 19910611. 2448419.3 1843.3945 235.50000 242.80000 218.50000 1.1775000 1.2140000 1.0925000 19910612. 2448420.3 1843.4313 229.60000 236.80000 213.10000 1.1480000 1.1840000 1.0655000 19910613. 2448421.3 1843.4680 217.90000 224.70000 202.20000 1.0895000 1.1235000 1.0110000 19910614. 2448422.3 1843.5048 200.90000 207.20000 186.50000 1.0045000 1.0360000 0.93249998 19910615. 2448423.3 1843.5416 196.90000 203.10000 182.80000 0.98449998 1.0155000 0.91399998 19910616. 2448424.3 1843.5783 184.60000 190.50000 171.40000 0.92299998 0.95249998 0.85699998 19910617. 2448425.3 1843.6151 176.40000 182.10000 163.90000 0.88199998 0.91049998 0.81949998 19910618. 2448426.3 1843.6519 173.10000 178.70000 160.80000 0.86549998 0.89349998 0.80399998 19910619. 2448427.3 1843.6886 175.00000 180.70000 162.60000 0.87499998 0.90349998 0.81299998 19910620. 2448428.3 1843.7254 166.30000 171.70000 154.50000 0.83149998 0.85849998 0.77249998 19910621. 2448429.3 1843.7622 169.50000 175.10000 157.60000 0.84749998 0.87549998 0.78799998 19910622. 2448430.3 1843.7989 169.80000 175.40000 157.90000 0.84899998 0.87699998 0.78949998 19910623. 2448431.3 1843.8357 161.30000 166.60000 149.90000 0.80649998 0.83299998 0.74949998 19910624. 2448432.3 1843.8725 168.30000 173.90000 156.50000 0.84149998 0.86949998 0.78249998 19910625. 2448433.3 1843.9092 173.10000 178.80000 160.90000 0.86549998 0.89399998 0.80449998 19910626. 2448434.3 1843.9460 185.10000 191.30000 172.20000 0.92549998 0.95649998 0.86099998 19910627. 2448435.3 1843.9828 199.60000 206.30000 185.70000 0.99799998 1.0315000 0.92849998 19910628. 2448436.3 1844.0196 210.50000 217.50000 195.80000 1.0525000 1.0875000 0.97899998 19910629. 2448437.3 1844.0563 226.80000 234.40000 211.00000 1.1340000 1.1720000 1.0550000 19910630. 2448438.3 1844.0931 235.70000 243.60000 219.20000 1.1785000 1.2180000 1.0960000 19910701. 2448439.3 1844.1299 242.10000 250.30000 225.30000 1.2105000 1.2515000 1.1265000 19910702. 2448440.3 1844.1666 243.60000 251.80000 226.60000 1.2180000 1.2590000 1.1330000 19910703. 2448441.3 1844.2034 248.90000 257.30000 231.60000 1.2445000 1.2865000 1.1580000 19910704. 2448442.3 1844.2402 247.10000 255.40000 229.90000 1.2355000 1.2770000 1.1495000 19910705. 2448443.3 1844.2769 251.10000 259.50000 233.60000 1.2555000 1.2975000 1.1680000 19910706. 2448444.3 1844.3137 232.90000 240.80000 216.70000 1.1645000 1.2040000 1.0835000 19910707. 2448445.3 1844.3505 218.70000 226.10000 203.50000 1.0935000 1.1305000 1.0175000 19910708. 2448446.3 1844.3873 204.30000 211.20000 190.10000 1.0215000 1.0560000 0.95049998 19910709. 2448447.3 1844.4240 194.10000 200.60000 180.50000 0.97049998 1.0030000 0.90249998 19910710. 2448448.3 1844.4608 193.70000 200.20000 180.20000 0.96849998 1.0010000 0.90099998 19910711. 2448449.3 1844.4976 195.70000 202.30000 182.10000 0.97849998 1.0115000 0.91049998 19910712. 2448450.3 1844.5343 203.10000 209.90000 188.90000 1.0155000 1.0495000 0.94449998 19910713. 2448451.3 1844.5711 195.70000 202.30000 182.10000 0.97849998 1.0115000 0.91049998 19910714. 2448452.3 1844.6079 188.60000 194.80000 175.30000 0.94299998 0.97399998 0.87649998 19910715. 2448453.3 1844.6446 185.80000 192.00000 172.80000 0.92899998 0.95999998 0.86399998 19910716. 2448454.3 1844.6814 167.10000 172.60000 155.30000 0.83549998 0.86299998 0.77649998 19910717. 2448455.3 1844.7181 158.70000 163.90000 147.50000 0.79349998 0.81949998 0.73749998 19910718. 2448456.3 1844.7549 188.60000 194.80000 175.30000 0.94299998 0.97399998 0.87649998 19910719. 2448457.3 1844.7917 178.30000 184.10000 165.70000 0.89149998 0.92049998 0.82849998 19910720. 2448458.3 1844.8284 198.80000 205.30000 184.80000 0.99399998 1.0265000 0.92399998 19910721. 2448459.3 1844.8652 214.70000 221.60000 199.40000 1.0735000 1.1080000 0.99699998 19910722. 2448460.3 1844.9019 223.00000 230.20000 207.20000 1.1150000 1.1510000 1.0360000 19910723. 2448461.3 1844.9387 226.80000 234.00000 210.60000 1.1340000 1.1700000 1.0530000 19910724. 2448462.3 1844.9754 233.40000 240.80000 216.70000 1.1670000 1.2040000 1.0835000 19910725. 2448463.3 1845.0122 230.20000 237.50000 213.80000 1.1510000 1.1875000 1.0690000 19910726. 2448464.3 1845.0489 219.70000 226.60000 203.90000 1.0985000 1.1330000 1.0195000 19910727. 2448465.3 1845.0857 212.90000 219.50000 197.60000 1.0645000 1.0975000 0.98799998 19910728. 2448466.3 1845.1224 212.80000 219.40000 197.50000 1.0640000 1.0970000 0.98749998 19910729. 2448467.3 1845.1592 219.90000 226.60000 203.90000 1.0995000 1.1330000 1.0195000 19910730. 2448468.3 1845.1959 221.60000 228.40000 205.60000 1.1080000 1.1420000 1.0280000 19910731. 2448469.3 1845.2326 219.20000 225.90000 203.30000 1.0960000 1.1295000 1.0165000 19910801. 2448470.3 1845.2694 225.20000 232.00000 208.80000 1.1260000 1.1600000 1.0440000 19910802. 2448471.3 1845.3061 207.00000 213.20000 191.90000 1.0350000 1.0660000 0.95949998 19910803. 2448472.3 1845.3428 213.10000 219.40000 197.50000 1.0655000 1.0970000 0.98749998 19910804. 2448473.3 1845.3796 193.10000 198.80000 178.90000 0.96549998 0.99399998 0.89449998 19910805. 2448474.3 1845.4163 174.30000 179.40000 161.50000 0.87149998 0.89699998 0.80749998 19910806. 2448475.3 1845.4530 166.60000 171.40000 154.30000 0.83299998 0.85699998 0.77149998 19910807. 2448476.3 1845.4897 165.30000 170.00000 153.00000 0.82649998 0.84999998 0.76499998 19910808. 2448477.3 1845.5265 159.10000 163.50000 147.10000 0.79549998 0.81749998 0.73549998 19910809. 2448478.3 1845.5632 150.40000 154.60000 139.10000 0.75199998 0.77299998 0.69549998 19910810. 2448479.3 1845.5999 141.80000 145.70000 131.10000 0.70899998 0.72849998 0.65549999 19910811. 2448480.3 1845.6366 138.60000 142.40000 128.20000 0.69299998 0.71199998 0.64099999 19910812. 2448481.3 1845.6733 146.80000 150.70000 135.60000 0.73399998 0.75349998 0.67799998 19910813. 2448482.3 1845.7101 155.40000 159.60000 143.60000 0.77699998 0.79799998 0.71799998 19910814. 2448483.3 1845.7468 175.10000 179.60000 161.60000 0.87549998 0.89799998 0.80799998 19910815. 2448484.3 1845.7835 214.90000 220.50000 198.40000 1.0745000 1.1025000 0.99199998 19910816. 2448485.3 1845.8202 264.00000 270.70000 243.60000 1.3200000 1.3535000 1.2180000 19910817. 2448486.3 1845.8569 271.00000 277.70000 249.90000 1.3550000 1.3885000 1.2495000 19910818. 2448487.3 1845.8936 283.50000 290.50000 261.50000 1.4175000 1.4525000 1.3075000 19910819. 2448488.3 1845.9303 289.60000 296.60000 266.90000 1.4480000 1.4830000 1.3345000 19910820. 2448489.3 1845.9670 286.40000 293.20000 263.90000 1.4320000 1.4660000 1.3195000 19910821. 2448490.3 1846.0037 285.20000 291.80000 262.60000 1.4260000 1.4590000 1.3130000 19910822. 2448491.3 1846.0404 285.00000 291.50000 262.40000 1.4250000 1.4575000 1.3120000 19910823. 2448492.3 1846.0771 270.90000 277.00000 249.30000 1.3545000 1.3850000 1.2465000 19910824. 2448493.3 1846.1138 249.90000 255.40000 229.90000 1.2495000 1.2770000 1.1495000 19910825. 2448494.3 1846.1505 238.30000 243.40000 219.10000 1.1915000 1.2170000 1.0955000 19910826. 2448495.3 1846.1872 210.30000 214.70000 193.20000 1.0515000 1.0735000 0.96599998 19910827. 2448496.3 1846.2239 196.30000 200.40000 180.40000 0.98149998 1.0020000 0.90199998 19910828. 2448497.3 1846.2606 189.90000 193.70000 174.30000 0.94949998 0.96849998 0.87149998 19910829. 2448498.3 1846.2973 195.30000 199.20000 179.30000 0.97649998 0.99599998 0.89649998 19910830. 2448499.3 1846.3340 195.60000 199.40000 179.50000 0.97799998 0.99699998 0.89749998 19910831. 2448500.3 1846.3707 181.80000 185.20000 166.70000 0.90899998 0.92599998 0.83349998 19910901. 2448501.3 1846.4074 175.90000 179.10000 161.20000 0.87949998 0.89549998 0.80599998 19910902. 2448502.3 1846.4440 181.00000 184.30000 165.90000 0.90499998 0.92149998 0.82949998 19910903. 2448503.3 1846.4807 175.10000 178.10000 160.30000 0.87549998 0.89049998 0.80149998 19910904. 2448504.3 1846.5174 170.90000 173.80000 156.40000 0.85449998 0.86899998 0.78199998 19910905. 2448505.3 1846.5541 163.50000 166.20000 149.60000 0.81749998 0.83099998 0.74799998 19910906. 2448506.3 1846.5908 176.20000 179.00000 161.10000 0.88099998 0.89499998 0.80549998 19910907. 2448507.3 1846.6275 174.40000 177.10000 159.40000 0.87199998 0.88549998 0.79699998 19910908. 2448508.3 1846.6641 196.10000 199.00000 179.10000 0.98049998 0.99499998 0.89549998 19910909. 2448509.3 1846.7008 180.70000 183.30000 165.00000 0.90349998 0.91649998 0.82499998 19910910. 2448510.3 1846.7375 184.60000 187.20000 168.50000 0.92299998 0.93599998 0.84249998 19910911. 2448511.3 1846.7742 177.50000 179.90000 161.90000 0.88749998 0.89949998 0.80949998 19910912. 2448512.3 1846.8108 183.10000 185.40000 166.90000 0.91549998 0.92699998 0.83449998 19910913. 2448513.3 1846.8475 184.80000 187.10000 168.40000 0.92399998 0.93549998 0.84199998 19910914. 2448514.3 1846.8842 181.30000 183.40000 165.10000 0.90649998 0.91699998 0.82549998 19910915. 2448515.3 1846.9209 180.10000 182.20000 164.00000 0.90049998 0.91099998 0.81999998 19910916. 2448516.3 1846.9575 174.30000 176.10000 158.50000 0.87149998 0.88049998 0.79249998 19910917. 2448517.3 1846.9942 176.90000 178.70000 160.80000 0.88449998 0.89349998 0.80399998 19910918. 2448518.3 1847.0309 181.20000 182.90000 164.60000 0.90599998 0.91449998 0.82299998 19910919. 2448519.3 1847.0675 172.40000 173.90000 156.50000 0.86199998 0.86949998 0.78249998 19910920. 2448520.3 1847.1042 169.70000 171.10000 154.00000 0.84849998 0.85549998 0.76999998 19910921. 2448521.3 1847.1409 176.60000 178.00000 160.20000 0.88299998 0.88999998 0.80099998 19910922. 2448522.3 1847.1775 187.60000 189.00000 170.10000 0.93799998 0.94499998 0.85049998 19910923. 2448523.3 1847.2142 184.90000 186.10000 167.50000 0.92449998 0.93049998 0.83749998 19910924. 2448524.3 1847.2509 179.80000 180.90000 162.80000 0.89899998 0.90449998 0.81399998 19910925. 2448525.3 1847.2875 180.90000 181.90000 163.70000 0.90449998 0.90949998 0.81849998 19910926. 2448526.3 1847.3242 200.60000 201.60000 181.40000 1.0030000 1.0080000 0.90699998 19910927. 2448527.3 1847.3608 177.90000 178.70000 160.80000 0.88949998 0.89349998 0.80399998 19910928. 2448528.3 1847.3975 175.60000 176.30000 158.70000 0.87799998 0.88149998 0.79349998 19910929. 2448529.3 1847.4342 194.70000 195.40000 175.90000 0.97349998 0.97699998 0.87949998 19910930. 2448530.3 1847.4708 199.80000 200.40000 180.40000 0.99899998 1.0020000 0.90199998 19911001. 2448531.3 1847.5075 207.50000 208.00000 187.20000 1.0375000 1.0400000 0.93599998 19911002. 2448532.3 1847.5441 220.50000 220.90000 198.80000 1.1025000 1.1045000 0.99399998 19911003. 2448533.3 1847.5808 211.50000 211.80000 190.60000 1.0575000 1.0590000 0.95299998 19911004. 2448534.3 1847.6174 212.50000 212.60000 191.30000 1.0625000 1.0630000 0.95649998 19911005. 2448535.3 1847.6541 193.40000 193.40000 174.10000 0.96699998 0.96699998 0.87049998 19911006. 2448536.3 1847.6908 182.00000 181.90000 163.70000 0.90999998 0.90949998 0.81849998 19911007. 2448537.3 1847.7274 180.20000 180.00000 162.00000 0.90099998 0.89999998 0.80999998 19911008. 2448538.3 1847.7641 179.00000 178.70000 160.80000 0.89499998 0.89349998 0.80399998 19911009. 2448539.3 1847.8007 184.10000 183.70000 165.30000 0.92049998 0.91849998 0.82649998 19911010. 2448540.3 1847.8374 179.70000 179.20000 161.30000 0.89849998 0.89599998 0.80649998 19911011. 2448541.3 1847.8740 178.90000 178.20000 160.40000 0.89449998 0.89099998 0.80199998 19911012. 2448542.3 1847.9106 188.00000 187.20000 168.50000 0.93999998 0.93599998 0.84249998 19911013. 2448543.3 1847.9473 183.30000 182.50000 164.30000 0.91649998 0.91249998 0.82149998 19911014. 2448544.3 1847.9839 187.10000 186.10000 167.50000 0.93549998 0.93049998 0.83749998 19911015. 2448545.3 1848.0206 178.70000 177.70000 159.90000 0.89349998 0.88849998 0.79949998 19911016. 2448546.3 1848.0572 181.40000 180.30000 162.30000 0.90699998 0.90149998 0.81149998 19911017. 2448547.3 1848.0939 169.40000 168.20000 151.40000 0.84699998 0.84099998 0.75699998 19911018. 2448548.3 1848.1305 157.70000 156.50000 140.90000 0.78849998 0.78249998 0.70449998 19911019. 2448549.3 1848.1671 154.30000 153.00000 137.70000 0.77149998 0.76499998 0.68849998 19911020. 2448550.3 1848.2038 156.90000 155.50000 139.90000 0.78449998 0.77749998 0.69949998 19911021. 2448551.3 1848.2404 168.40000 166.80000 150.10000 0.84199998 0.83399998 0.75049998 19911022. 2448552.3 1848.2770 184.50000 182.70000 164.40000 0.92249998 0.91349998 0.82199998 19911023. 2448553.3 1848.3137 194.00000 192.00000 172.80000 0.96999998 0.95999998 0.86399998 19911024. 2448554.3 1848.3503 230.50000 228.00000 205.20000 1.1525000 1.1400000 1.0260000 19911025. 2448555.3 1848.3869 240.10000 237.40000 213.70000 1.2005000 1.1870000 1.0685000 19911026. 2448556.3 1848.4236 251.10000 248.10000 223.30000 1.2555000 1.2405000 1.1165000 19911027. 2448557.3 1848.4602 249.40000 246.30000 221.70000 1.2470000 1.2315000 1.1085000 19911028. 2448558.3 1848.4968 271.00000 267.50000 240.80000 1.3550000 1.3375000 1.2040000 19911029. 2448559.3 1848.5335 272.50000 268.80000 241.90000 1.3625000 1.3440000 1.2095000 19911030. 2448560.3 1848.5701 261.70000 258.00000 232.20000 1.3085000 1.2900000 1.1610000 19911031. 2448561.3 1848.6067 231.50000 228.10000 205.30000 1.1575000 1.1405000 1.0265000 19911101. 2448562.3 1848.6433 230.20000 226.80000 204.10000 1.1510000 1.1340000 1.0205000 19911102. 2448563.3 1848.6800 218.20000 214.80000 193.30000 1.0910000 1.0740000 0.96649998 19911103. 2448564.3 1848.7166 186.10000 183.10000 164.80000 0.93049998 0.91549998 0.82399998 19911104. 2448565.3 1848.7532 176.90000 173.90000 156.50000 0.88449998 0.86949998 0.78249998 19911105. 2448566.3 1848.7898 175.60000 172.60000 155.30000 0.87799998 0.86299998 0.77649998 19911106. 2448567.3 1848.8265 186.70000 183.40000 165.10000 0.93349998 0.91699998 0.82549998 19911107. 2448568.3 1848.8631 193.50000 190.00000 171.00000 0.96749998 0.94999998 0.85499998 19911108. 2448569.3 1848.8997 200.40000 196.70000 177.00000 1.0020000 0.98349998 0.88499998 19911109. 2448570.3 1848.9363 197.40000 193.60000 174.20000 0.98699998 0.96799998 0.87099998 19911110. 2448571.3 1848.9730 195.20000 191.50000 172.40000 0.97599998 0.95749998 0.86199998 19911111. 2448572.3 1849.0096 197.60000 193.60000 174.20000 0.98799998 0.96799998 0.87099998 19911112. 2448573.3 1849.0462 192.40000 188.50000 169.60000 0.96199998 0.94249998 0.84799998 19911113. 2448574.3 1849.0828 181.20000 177.40000 159.70000 0.90599998 0.88699998 0.79849998 19911114. 2448575.3 1849.1195 183.50000 179.60000 161.60000 0.91749998 0.89799998 0.80799998 19911115. 2448576.3 1849.1561 173.20000 169.40000 152.50000 0.86599998 0.84699998 0.76249998 19911116. 2448577.3 1849.1927 165.50000 161.90000 145.70000 0.82749998 0.80949998 0.72849998 19911117. 2448578.3 1849.2293 164.50000 160.80000 144.70000 0.82249998 0.80399998 0.72349998 19911118. 2448579.3 1849.2659 163.30000 159.60000 143.60000 0.81649998 0.79799998 0.71799998 19911119. 2448580.3 1849.3026 158.30000 154.60000 139.10000 0.79149998 0.77299998 0.69549998 19911120. 2448581.3 1849.3392 153.20000 149.60000 134.60000 0.76599998 0.74799998 0.67299998 19911121. 2448582.3 1849.3758 145.00000 141.50000 127.30000 0.72499998 0.70749998 0.63649999 19911122. 2448583.3 1849.4124 139.20000 135.70000 122.10000 0.69599998 0.67849998 0.61049999 19911123. 2448584.3 1849.4490 136.40000 133.00000 119.70000 0.68199998 0.66499999 0.59849999 19911124. 2448585.3 1849.4857 131.40000 128.10000 115.30000 0.65699999 0.64049999 0.57649999 19911125. 2448586.3 1849.5223 134.40000 130.90000 117.80000 0.67199998 0.65449999 0.58899999 19911126. 2448587.3 1849.5589 144.10000 140.40000 126.40000 0.72049998 0.70199998 0.63199999 19911127. 2448588.3 1849.5955 153.00000 148.90000 134.00000 0.76499998 0.74449998 0.66999999 19911128. 2448589.3 1849.6321 154.60000 150.40000 135.40000 0.77299998 0.75199998 0.67699998 19911129. 2448590.3 1849.6687 161.00000 156.60000 140.90000 0.80499998 0.78299998 0.70449998 19911130. 2448591.3 1849.7054 167.80000 163.20000 146.90000 0.83899998 0.81599998 0.73449998 19911201. 2448592.3 1849.7420 172.40000 167.60000 150.80000 0.86199998 0.83799998 0.75399998 19911202. 2448593.3 1849.7786 170.90000 166.20000 149.60000 0.85449998 0.83099998 0.74799998 19911203. 2448594.3 1849.8152 182.90000 177.70000 159.90000 0.91449998 0.88849998 0.79949998 19911204. 2448595.3 1849.8518 190.60000 185.20000 166.70000 0.95299998 0.92599998 0.83349998 19911205. 2448596.3 1849.8884 191.80000 186.30000 167.70000 0.95899998 0.93149998 0.83849998 19911206. 2448597.3 1849.9250 197.30000 191.60000 172.40000 0.98649998 0.95799998 0.86199998 19911207. 2448598.3 1849.9616 209.00000 202.90000 182.60000 1.0450000 1.0145000 0.91299998 19911208. 2448599.3 1849.9982 226.30000 219.60000 197.60000 1.1315000 1.0980000 0.98799998 19911209. 2448600.3 1850.0348 257.40000 249.70000 224.70000 1.2870000 1.2485000 1.1235000 19911210. 2448601.3 1850.0714 260.30000 252.50000 227.30000 1.3015000 1.2625000 1.1365000 19911211. 2448602.3 1850.1080 245.30000 237.80000 214.00000 1.2265000 1.1890000 1.0700000 19911212. 2448603.3 1850.1446 243.30000 235.80000 212.20000 1.2165000 1.1790000 1.0610000 19911213. 2448604.3 1850.1812 254.40000 246.60000 221.90000 1.2720000 1.2330000 1.1095000 19911214. 2448605.3 1850.2178 229.40000 222.20000 200.00000 1.1470000 1.1110000 0.99999998 19911215. 2448606.3 1850.2544 213.20000 206.50000 185.90000 1.0660000 1.0325000 0.92949998 19911216. 2448607.3 1850.2910 232.50000 225.10000 202.60000 1.1625000 1.1255000 1.0130000 19911217. 2448608.3 1850.3276 198.30000 192.00000 172.80000 0.99149998 0.95999998 0.86399998 19911218. 2448609.3 1850.3642 195.30000 189.00000 170.10000 0.97649998 0.94499998 0.85049998 19911219. 2448610.3 1850.4008 187.80000 181.80000 163.60000 0.93899998 0.90899998 0.81799998 19911220. 2448611.3 1850.4374 198.20000 191.80000 172.60000 0.99099998 0.95899998 0.86299998 19911221. 2448612.3 1850.4740 192.40000 186.20000 167.60000 0.96199998 0.93099998 0.83799998 19911222. 2448613.3 1850.5106 223.20000 216.00000 194.40000 1.1160000 1.0800000 0.97199998 19911223. 2448614.3 1850.5471 226.30000 218.90000 197.00000 1.1315000 1.0945000 0.98499998 19911224. 2448615.3 1850.5837 229.80000 222.30000 200.10000 1.1490000 1.1115000 1.0005000 19911225. 2448616.3 1850.6203 259.20000 250.80000 225.70000 1.2960000 1.2540000 1.1285000 19911226. 2448617.3 1850.6569 260.80000 252.20000 227.00000 1.3040000 1.2610000 1.1350000 19911227. 2448618.3 1850.6935 252.00000 243.70000 219.30000 1.2600000 1.2185000 1.0965000 19911228. 2448619.3 1850.7301 272.30000 263.30000 237.00000 1.3615000 1.3165000 1.1850000 19911229. 2448620.3 1850.7667 254.40000 246.00000 221.40000 1.2720000 1.2300000 1.1070000 19911230. 2448621.3 1850.8032 272.10000 263.20000 236.90000 1.3605000 1.3160000 1.1845000 19911231. 2448622.3 1850.8398 243.00000 235.00000 211.50000 1.2150000 1.1750000 1.0575000 19920101. 2448623.3 1850.8764 248.50000 240.30000 216.30000 1.2425000 1.2015000 1.0815000 19920102. 2448624.3 1850.9130 260.20000 251.60000 226.40000 1.3010000 1.2580000 1.1320000 19920103. 2448625.3 1850.9496 279.60000 270.40000 243.40000 1.3980000 1.3520000 1.2170000 19920104. 2448626.3 1850.9862 274.70000 265.60000 239.00000 1.3735000 1.3280000 1.1950000 19920105. 2448627.3 1851.0227 266.50000 257.70000 231.90000 1.3325000 1.2885000 1.1595000 19920106. 2448628.3 1851.0593 254.10000 245.70000 221.10000 1.2705000 1.2285000 1.1055000 19920107. 2448629.3 1851.0959 262.40000 253.70000 228.30000 1.3120000 1.2685000 1.1415000 19920108. 2448630.3 1851.1325 261.70000 253.10000 227.80000 1.3085000 1.2655000 1.1390000 19920109. 2448631.3 1851.1691 257.30000 248.80000 223.90000 1.2865000 1.2440000 1.1195000 19920110. 2448632.3 1851.2056 232.80000 225.10000 202.60000 1.1640000 1.1255000 1.0130000 19920111. 2448633.3 1851.2422 209.30000 202.40000 182.20000 1.0465000 1.0120000 0.91099998 19920112. 2448634.3 1851.2788 188.60000 182.40000 164.20000 0.94299998 0.91199998 0.82099998 19920113. 2448635.3 1851.3154 183.30000 177.30000 159.60000 0.91649998 0.88649998 0.79799998 19920114. 2448636.3 1851.3519 178.60000 172.80000 155.50000 0.89299998 0.86399998 0.77749998 19920115. 2448637.3 1851.3885 173.30000 167.70000 150.90000 0.86649998 0.83849998 0.75449998 19920116. 2448638.3 1851.4251 161.30000 156.10000 140.50000 0.80649998 0.78049998 0.70249998 19920117. 2448639.3 1851.4617 155.60000 150.60000 135.50000 0.77799998 0.75299998 0.67749998 19920118. 2448640.3 1851.4983 151.90000 147.00000 132.30000 0.75949998 0.73499998 0.66149999 19920119. 2448641.3 1851.5348 160.10000 155.00000 139.50000 0.80049998 0.77499998 0.69749998 19920120. 2448642.3 1851.5714 168.30000 162.90000 146.60000 0.84149998 0.81449998 0.73299998 19920121. 2448643.3 1851.6080 174.20000 168.70000 151.80000 0.87099998 0.84349998 0.75899998 19920122. 2448644.3 1851.6446 173.00000 167.60000 150.80000 0.86499998 0.83799998 0.75399998 19920123. 2448645.3 1851.6811 173.10000 167.60000 150.80000 0.86549998 0.83799998 0.75399998 19920124. 2448646.3 1851.7177 178.40000 172.90000 155.60000 0.89199998 0.86449998 0.77799998 19920125. 2448647.3 1851.7543 202.20000 195.90000 176.30000 1.0110000 0.97949998 0.88149998 19920126. 2448648.3 1851.7909 209.00000 202.70000 182.40000 1.0450000 1.0135000 0.91199998 19920127. 2448649.3 1851.8274 220.70000 214.00000 192.60000 1.1035000 1.0700000 0.96299998 19920128. 2448650.3 1851.8640 237.70000 230.60000 207.50000 1.1885000 1.1530000 1.0375000 19920129. 2448651.3 1851.9006 266.20000 258.30000 232.50000 1.3310000 1.2915000 1.1625000 19920130. 2448652.3 1851.9372 280.30000 272.00000 244.80000 1.4015000 1.3600000 1.2240000 19920131. 2448653.3 1851.9737 302.30000 293.50000 264.10000 1.5115000 1.4675000 1.3205000 19920201. 2448654.3 1852.0103 283.80000 275.50000 247.90000 1.4190000 1.3775000 1.2395000 19920202. 2448655.3 1852.0469 288.30000 280.10000 252.10000 1.4415000 1.4005000 1.2605000 19920203. 2448656.3 1852.0834 270.90000 263.20000 236.90000 1.3545000 1.3160000 1.1845000 19920204. 2448657.3 1852.1200 251.50000 244.40000 220.00000 1.2575000 1.2220000 1.1000000 19920205. 2448658.3 1852.1566 246.30000 239.40000 215.50000 1.2315000 1.1970000 1.0775000 19920206. 2448659.3 1852.1932 238.60000 232.10000 208.90000 1.1930000 1.1605000 1.0445000 19920207. 2448660.3 1852.2297 240.60000 234.00000 210.60000 1.2030000 1.1700000 1.0530000 19920208. 2448661.3 1852.2663 225.00000 218.90000 197.00000 1.1250000 1.0945000 0.98499998 19920209. 2448662.3 1852.3029 235.60000 229.30000 206.40000 1.1780000 1.1465000 1.0320000 19920210. 2448663.3 1852.3394 240.80000 234.50000 211.10000 1.2040000 1.1725000 1.0555000 19920211. 2448664.3 1852.3760 224.20000 218.40000 196.60000 1.1210000 1.0920000 0.98299998 19920212. 2448665.3 1852.4126 210.30000 204.90000 184.40000 1.0515000 1.0245000 0.92199998 19920213. 2448666.3 1852.4492 198.00000 193.00000 173.70000 0.98999998 0.96499998 0.86849998 19920214. 2448667.3 1852.4857 203.70000 198.70000 178.80000 1.0185000 0.99349998 0.89399998 19920215. 2448668.3 1852.5223 202.80000 197.90000 178.10000 1.0140000 0.98949998 0.89049998 19920216. 2448669.3 1852.5589 200.00000 195.20000 175.70000 0.99999998 0.97599998 0.87849998 19920217. 2448670.3 1852.5955 206.50000 201.70000 181.50000 1.0325000 1.0085000 0.90749998 19920218. 2448671.3 1852.6320 206.40000 201.60000 181.40000 1.0320000 1.0080000 0.90699998 19920219. 2448672.3 1852.6686 195.70000 191.20000 172.10000 0.97849998 0.95599998 0.86049998 19920220. 2448673.3 1852.7052 203.50000 199.00000 179.10000 1.0175000 0.99499998 0.89549998 19920221. 2448674.3 1852.7418 217.10000 212.30000 191.10000 1.0855000 1.0615000 0.95549998 19920222. 2448675.3 1852.7784 234.50000 229.50000 206.60000 1.1725000 1.1475000 1.0330000 19920223. 2448676.3 1852.8149 249.30000 244.00000 219.60000 1.2465000 1.2200000 1.0980000 19920224. 2448677.3 1852.8515 255.40000 250.10000 225.10000 1.2770000 1.2505000 1.1255000 19920225. 2448678.3 1852.8881 253.40000 248.30000 223.50000 1.2670000 1.2415000 1.1175000 19920226. 2448679.3 1852.9247 252.90000 248.00000 223.20000 1.2645000 1.2400000 1.1160000 19920227. 2448680.3 1852.9613 244.20000 239.50000 215.60000 1.2210000 1.1975000 1.0780000 19920228. 2448681.3 1852.9979 233.20000 228.80000 205.90000 1.1660000 1.1440000 1.0295000 19920229. 2448682.3 1853.0345 217.80000 213.90000 192.50000 1.0890000 1.0695000 0.96249998 19920301. 2448683.3 1853.0711 200.40000 196.80000 177.10000 1.0020000 0.98399998 0.88549998 19920302. 2448684.3 1853.1077 181.40000 178.30000 160.50000 0.90699998 0.89149998 0.80249998 19920303. 2448685.3 1853.1443 163.00000 160.30000 144.30000 0.81499998 0.80149998 0.72149998 19920304. 2448686.3 1853.1809 159.70000 157.10000 141.40000 0.79849998 0.78549998 0.70699998 19920305. 2448687.3 1853.2175 154.80000 152.40000 137.20000 0.77399998 0.76199998 0.68599998 19920306. 2448688.3 1853.2541 155.50000 153.10000 137.80000 0.77749998 0.76549998 0.68899998 19920307. 2448689.3 1853.2907 159.60000 157.20000 141.50000 0.79799998 0.78599998 0.70749998 19920308. 2448690.3 1853.3273 182.00000 179.40000 161.50000 0.90999998 0.89699998 0.80749998 19920309. 2448691.3 1853.3639 171.70000 169.40000 152.50000 0.85849998 0.84699998 0.76249998 19920310. 2448692.3 1853.4005 169.30000 167.00000 150.30000 0.84649998 0.83499998 0.75149998 19920311. 2448693.3 1853.4371 165.20000 163.10000 146.80000 0.82599998 0.81549998 0.73399998 19920312. 2448694.3 1853.4737 163.70000 161.70000 145.50000 0.81849998 0.80849998 0.72749998 19920313. 2448695.3 1853.5103 165.20000 163.30000 147.00000 0.82599998 0.81649998 0.73499998 19920314. 2448696.3 1853.5470 164.70000 162.90000 146.60000 0.82349998 0.81449998 0.73299998 19920315. 2448697.3 1853.5836 169.00000 167.20000 150.50000 0.84499998 0.83599998 0.75249998 19920316. 2448698.3 1853.6202 161.30000 159.70000 143.70000 0.80649998 0.79849998 0.71849998 19920317. 2448699.3 1853.6568 159.10000 157.60000 141.80000 0.79549998 0.78799998 0.70899998 19920318. 2448700.3 1853.6934 160.40000 159.00000 143.10000 0.80199998 0.79499998 0.71549998 19920319. 2448701.3 1853.7301 167.40000 166.10000 149.50000 0.83699998 0.83049998 0.74749998 19920320. 2448702.3 1853.7667 168.50000 167.20000 150.50000 0.84249998 0.83599998 0.75249998 19920321. 2448703.3 1853.8033 167.60000 166.40000 149.80000 0.83799998 0.83199998 0.74899998 19920322. 2448704.3 1853.8400 160.70000 159.70000 143.70000 0.80349998 0.79849998 0.71849998 19920323. 2448705.3 1853.8766 166.30000 165.30000 148.80000 0.83149998 0.82649998 0.74399998 19920324. 2448706.3 1853.9132 175.70000 174.70000 157.20000 0.87849998 0.87349998 0.78599998 19920325. 2448707.3 1853.9499 186.00000 185.10000 166.60000 0.92999998 0.92549998 0.83299998 19920326. 2448708.3 1853.9865 178.60000 177.90000 160.10000 0.89299998 0.88949998 0.80049998 19920327. 2448709.3 1854.0231 180.70000 180.00000 162.00000 0.90349998 0.89999998 0.80999998 19920328. 2448710.3 1854.0598 186.00000 185.40000 166.90000 0.92999998 0.92699998 0.83449998 19920329. 2448711.3 1854.0964 192.80000 192.40000 173.20000 0.96399998 0.96199998 0.86599998 19920330. 2448712.3 1854.1331 182.40000 182.10000 163.90000 0.91199998 0.91049998 0.81949998 19920331. 2448713.3 1854.1698 191.40000 191.20000 172.10000 0.95699998 0.95599998 0.86049998 19920401. 2448714.3 1854.2064 186.10000 185.90000 167.30000 0.93049998 0.92949998 0.83649998 19920402. 2448715.3 1854.2431 161.20000 161.20000 145.10000 0.80599998 0.80599998 0.72549998 19920403. 2448716.3 1854.2797 159.70000 159.80000 143.80000 0.79849998 0.79899998 0.71899998 19920404. 2448717.3 1854.3164 153.90000 154.00000 138.60000 0.76949998 0.76999998 0.69299998 19920405. 2448718.3 1854.3530 154.40000 154.70000 139.20000 0.77199998 0.77349998 0.69599998 19920406. 2448719.3 1854.3897 142.70000 143.00000 128.70000 0.71349998 0.71499998 0.64349999 19920407. 2448720.3 1854.4264 141.50000 141.80000 127.60000 0.70749998 0.70899998 0.63799999 19920408. 2448721.3 1854.4630 151.20000 151.60000 136.40000 0.75599998 0.75799998 0.68199998 19920409. 2448722.3 1854.4997 139.70000 140.20000 126.20000 0.69849998 0.70099998 0.63099999 19920410. 2448723.3 1854.5364 140.60000 141.20000 127.10000 0.70299998 0.70599998 0.63549999 19920411. 2448724.3 1854.5731 143.30000 144.00000 129.60000 0.71649998 0.71999998 0.64799999 19920412. 2448725.3 1854.6097 143.90000 144.70000 130.20000 0.71949998 0.72349998 0.65099999 19920413. 2448726.3 1854.6464 146.30000 147.10000 132.40000 0.73149998 0.73549998 0.66199999 19920414. 2448727.3 1854.6831 154.10000 155.20000 139.70000 0.77049998 0.77599998 0.69849998 19920415. 2448728.3 1854.7198 149.30000 150.30000 135.30000 0.74649998 0.75149998 0.67649998 19920416. 2448729.3 1854.7565 157.70000 158.90000 143.00000 0.78849998 0.79449998 0.71499998 19920417. 2448730.3 1854.7931 184.10000 185.60000 167.00000 0.92049998 0.92799998 0.83499998 19920418. 2448731.3 1854.8298 203.00000 204.80000 184.30000 1.0150000 1.0240000 0.92149998 19920419. 2448732.3 1854.8665 205.70000 207.70000 186.90000 1.0285000 1.0385000 0.93449998 19920420. 2448733.3 1854.9032 204.50000 206.50000 185.90000 1.0225000 1.0325000 0.92949998 19920421. 2448734.3 1854.9399 195.10000 197.10000 177.40000 0.97549998 0.98549998 0.88699998 19920422. 2448735.3 1854.9766 182.70000 184.80000 166.30000 0.91349998 0.92399998 0.83149998 19920423. 2448736.3 1855.0133 172.70000 174.70000 157.20000 0.86349998 0.87349998 0.78599998 19920424. 2448737.3 1855.0500 160.90000 162.90000 146.60000 0.80449998 0.81449998 0.73299998 19920425. 2448738.3 1855.0866 153.80000 155.70000 140.10000 0.76899998 0.77849998 0.70049998 19920426. 2448739.3 1855.1233 143.20000 145.00000 130.50000 0.71599998 0.72499998 0.65249999 19920427. 2448740.3 1855.1600 137.20000 139.10000 125.20000 0.68599998 0.69549998 0.62599999 19920428. 2448741.3 1855.1967 128.50000 130.40000 117.40000 0.64249999 0.65199999 0.58699999 19920429. 2448742.3 1855.2334 130.50000 132.50000 119.30000 0.65249999 0.66249999 0.59649999 19920430. 2448743.3 1855.2701 127.90000 129.90000 116.90000 0.63949999 0.64949999 0.58449999 19920501. 2448744.3 1855.3068 130.90000 133.00000 119.70000 0.65449999 0.66499999 0.59849999 19920502. 2448745.3 1855.3435 135.80000 138.00000 124.20000 0.67899998 0.68999998 0.62099999 19920503. 2448746.3 1855.3802 125.70000 127.80000 115.00000 0.62849999 0.63899999 0.57499999 19920504. 2448747.3 1855.4169 134.70000 137.00000 123.30000 0.67349998 0.68499998 0.61649999 19920505. 2448748.3 1855.4536 133.00000 135.40000 121.90000 0.66499999 0.67699998 0.60949999 19920506. 2448749.3 1855.4904 130.60000 133.00000 119.70000 0.65299999 0.66499999 0.59849999 19920507. 2448750.3 1855.5271 129.10000 131.50000 118.30000 0.64549999 0.65749999 0.59149999 19920508. 2448751.3 1855.5638 142.60000 145.30000 130.80000 0.71299998 0.72649998 0.65399999 19920509. 2448752.3 1855.6005 126.70000 129.20000 116.30000 0.63349999 0.64599999 0.58149999 19920510. 2448753.3 1855.6372 124.40000 126.90000 114.20000 0.62199999 0.63449999 0.57099999 19920511. 2448754.3 1855.6739 126.30000 128.80000 115.90000 0.63149999 0.64399999 0.57949999 19920512. 2448755.3 1855.7106 125.10000 127.80000 115.00000 0.62549999 0.63899999 0.57499999 19920513. 2448756.3 1855.7474 125.60000 128.20000 115.40000 0.62799999 0.64099999 0.57699999 19920514. 2448757.3 1855.7841 126.50000 129.30000 116.40000 0.63249999 0.64649999 0.58199999 19920515. 2448758.3 1855.8208 122.10000 124.80000 112.30000 0.61049999 0.62399999 0.56149999 19920516. 2448759.3 1855.8575 115.90000 118.50000 106.70000 0.57949999 0.59249999 0.53349999 19920517. 2448760.3 1855.8943 112.90000 115.50000 103.90000 0.56449999 0.57749999 0.51949999 19920518. 2448761.3 1855.9310 117.40000 120.20000 108.20000 0.58699999 0.60099999 0.54099999 19920519. 2448762.3 1855.9677 131.40000 134.50000 121.10000 0.65699999 0.67249998 0.60549999 19920520. 2448763.3 1856.0045 137.00000 140.30000 126.30000 0.68499998 0.70149998 0.63149999 19920521. 2448764.3 1856.0412 141.90000 145.50000 130.90000 0.70949998 0.72749998 0.65449999 19920522. 2448765.3 1856.0780 144.80000 148.40000 133.60000 0.72399998 0.74199998 0.66799999 19920523. 2448766.3 1856.1147 142.00000 145.60000 131.00000 0.70999998 0.72799998 0.65499999 19920524. 2448767.3 1856.1515 133.50000 136.90000 123.20000 0.66749999 0.68449998 0.61599999 19920525. 2448768.3 1856.1882 122.90000 126.10000 113.50000 0.61449999 0.63049999 0.56749999 19920526. 2448769.3 1856.2250 118.90000 122.10000 109.90000 0.59449999 0.61049999 0.54949999 19920527. 2448770.3 1856.2617 114.60000 117.70000 105.90000 0.57299999 0.58849999 0.52949999 19920528. 2448771.3 1856.2985 110.90000 113.90000 102.50000 0.55449999 0.56949999 0.51249999 19920529. 2448772.3 1856.3353 105.20000 108.10000 97.300000 0.52599999 0.54049999 0.48649999 19920530. 2448773.3 1856.3720 99.000000 101.70000 91.500000 0.49499999 0.50849999 0.45749999 19920531. 2448774.3 1856.4088 99.000000 101.80000 91.600000 0.49499999 0.50899999 0.45799999 19920601. 2448775.3 1856.4471 98.600000 101.40000 91.300000 0.49299999 0.50699999 0.45649999 19920602. 2448776.3 1856.4839 102.10000 105.00000 94.500000 0.51049999 0.52499999 0.47249999 19920603. 2448777.3 1856.5206 106.90000 110.10000 99.100000 0.53449999 0.55049999 0.49549999 19920604. 2448778.3 1856.5574 108.30000 111.50000 100.30000 0.54149999 0.55749999 0.50149999 19920605. 2448779.3 1856.5942 115.00000 118.40000 106.60000 0.57499999 0.59199999 0.53299999 19920606. 2448780.3 1856.6309 119.60000 123.20000 110.90000 0.59799999 0.61599999 0.55449999 19920607. 2448781.3 1856.6677 115.70000 119.20000 107.30000 0.57849999 0.59599999 0.53649999 19920608. 2448782.3 1856.7045 115.20000 118.70000 106.80000 0.57599999 0.59349999 0.53399999 19920609. 2448783.3 1856.7412 118.60000 122.30000 110.10000 0.59299999 0.61149999 0.55049999 19920610. 2448784.3 1856.7780 125.40000 129.30000 116.40000 0.62699999 0.64649999 0.58199999 19920611. 2448785.3 1856.8148 129.00000 133.10000 119.80000 0.64499999 0.66549999 0.59899999 19920612. 2448786.3 1856.8516 126.70000 130.60000 117.50000 0.63349999 0.65299999 0.58749999 19920613. 2448787.3 1856.8883 123.60000 127.50000 114.80000 0.61799999 0.63749999 0.57399999 19920614. 2448788.3 1856.9251 123.30000 127.20000 114.50000 0.61649999 0.63599999 0.57249999 19920615. 2448789.3 1856.9619 120.80000 124.70000 112.20000 0.60399999 0.62349999 0.56099999 19920616. 2448790.3 1856.9987 119.10000 122.90000 110.60000 0.59549999 0.61449999 0.55299999 19920617. 2448791.3 1857.0354 130.10000 134.40000 121.00000 0.65049999 0.67199998 0.60499999 19920618. 2448792.3 1857.0722 116.00000 119.80000 107.80000 0.57999999 0.59899999 0.53899999 19920619. 2448793.3 1857.1090 115.30000 119.10000 107.20000 0.57649999 0.59549999 0.53599999 19920620. 2448794.3 1857.1457 113.10000 116.80000 105.10000 0.56549999 0.58399999 0.52549999 19920621. 2448795.3 1857.1825 117.40000 121.30000 109.20000 0.58699999 0.60649999 0.54599999 19920622. 2448796.3 1857.2193 116.10000 120.00000 108.00000 0.58049999 0.59999999 0.53999999 19920623. 2448797.3 1857.2560 121.50000 125.50000 112.90000 0.60749999 0.62749999 0.56449999 19920624. 2448798.3 1857.2928 117.90000 121.80000 109.60000 0.58949999 0.60899999 0.54799999 19920625. 2448799.3 1857.3296 123.30000 127.40000 114.70000 0.61649999 0.63699999 0.57349999 19920626. 2448800.3 1857.3663 111.60000 115.30000 103.80000 0.55799999 0.57649999 0.51899999 19920627. 2448801.3 1857.4031 109.50000 113.10000 101.80000 0.54749999 0.56549999 0.50899999 19920628. 2448802.3 1857.4399 108.30000 112.00000 100.80000 0.54149999 0.55999999 0.50399999 19920629. 2448803.3 1857.4766 110.70000 114.40000 103.00000 0.55349999 0.57199999 0.51499999 19920630. 2448804.3 1857.5134 122.90000 127.00000 114.30000 0.61449999 0.63499999 0.57149999 19920701. 2448805.3 1857.5501 129.80000 134.10000 120.70000 0.64899999 0.67049999 0.60349999 19920702. 2448806.3 1857.5869 136.60000 141.20000 127.10000 0.68299998 0.70599998 0.63549999 19920703. 2448807.3 1857.6237 136.50000 141.10000 127.00000 0.68249998 0.70549998 0.63499999 19920704. 2448808.3 1857.6604 136.70000 141.30000 127.20000 0.68349998 0.70649998 0.63599999 19920705. 2448809.3 1857.6972 145.70000 150.60000 135.50000 0.72849998 0.75299998 0.67749998 19920706. 2448810.3 1857.7340 150.40000 155.40000 139.90000 0.75199998 0.77699998 0.69949998 19920707. 2448811.3 1857.7707 154.70000 159.90000 143.90000 0.77349998 0.79949998 0.71949998 19920708. 2448812.3 1857.8075 151.50000 156.60000 140.90000 0.75749998 0.78299998 0.70449998 19920709. 2448813.3 1857.8443 159.60000 165.00000 148.50000 0.79799998 0.82499998 0.74249998 19920710. 2448814.3 1857.8810 170.00000 175.70000 158.10000 0.84999998 0.87849998 0.79049998 19920711. 2448815.3 1857.9178 168.30000 173.90000 156.50000 0.84149998 0.86949998 0.78249998 19920712. 2448816.3 1857.9545 172.00000 177.80000 160.00000 0.85999998 0.88899998 0.79999998 19920713. 2448817.3 1857.9913 175.60000 181.40000 163.30000 0.87799998 0.90699998 0.81649998 19920714. 2448818.3 1858.0281 175.50000 181.30000 163.20000 0.87749998 0.90649998 0.81599998 19920715. 2448819.3 1858.0648 167.80000 173.30000 156.00000 0.83899998 0.86649998 0.77999998 19920716. 2448820.3 1858.1016 157.60000 162.80000 146.50000 0.78799998 0.81399998 0.73249998 19920717. 2448821.3 1858.1384 135.90000 140.40000 126.40000 0.67949998 0.70199998 0.63199999 19920718. 2448822.3 1858.1751 126.10000 130.20000 117.20000 0.63049999 0.65099999 0.58599999 19920719. 2448823.3 1858.2119 118.50000 122.30000 110.10000 0.59249999 0.61149999 0.55049999 19920720. 2448824.3 1858.2486 123.50000 127.50000 114.80000 0.61749999 0.63749999 0.57399999 19920721. 2448825.3 1858.2854 108.30000 111.80000 100.60000 0.54149999 0.55899999 0.50299999 19920722. 2448826.3 1858.3222 104.30000 107.70000 96.900000 0.52149999 0.53849999 0.48449999 19920723. 2448827.3 1858.3589 98.800000 101.90000 91.700000 0.49399999 0.50949999 0.45849999 19920724. 2448828.3 1858.3957 100.10000 103.20000 92.900000 0.50049999 0.51599999 0.46449999 19920725. 2448829.3 1858.4324 98.400000 101.50000 91.300000 0.49199999 0.50749999 0.45649999 19920726. 2448830.3 1858.4692 101.10000 104.30000 93.900000 0.50549999 0.52149999 0.46949999 19920727. 2448831.3 1858.5059 100.30000 103.40000 93.100000 0.50149999 0.51699999 0.46549999 19920728. 2448832.3 1858.5427 95.600000 98.500000 88.700000 0.47799999 0.49249999 0.44349999 19920729. 2448833.3 1858.5794 98.100000 101.10000 91.000000 0.49049999 0.50549999 0.45499999 19920730. 2448834.3 1858.6162 96.900000 99.900000 89.900000 0.48449999 0.49949999 0.44949999 19920731. 2448835.3 1858.6529 103.20000 106.30000 95.700000 0.51599999 0.53149999 0.47849999 19920801. 2448836.3 1858.6897 110.30000 113.60000 102.20000 0.55149999 0.56799999 0.51099999 19920802. 2448837.3 1858.7264 124.50000 128.20000 115.40000 0.62249999 0.64099999 0.57699999 19920803. 2448838.3 1858.7632 131.30000 135.10000 121.60000 0.65649999 0.67549998 0.60799999 19920804. 2448839.3 1858.7999 130.90000 134.70000 121.20000 0.65449999 0.67349998 0.60599999 19920805. 2448840.3 1858.8367 130.50000 134.30000 120.90000 0.65249999 0.67149998 0.60449999 19920806. 2448841.3 1858.8734 138.00000 141.90000 127.70000 0.68999998 0.70949998 0.63849999 19920807. 2448842.3 1858.9101 141.50000 145.40000 130.90000 0.70749998 0.72699998 0.65449999 19920808. 2448843.3 1858.9469 143.50000 147.50000 132.80000 0.71749998 0.73749998 0.66399999 19920809. 2448844.3 1858.9836 137.30000 141.10000 127.00000 0.68649998 0.70549998 0.63499999 19920810. 2448845.3 1859.0203 132.70000 136.30000 122.70000 0.66349999 0.68149998 0.61349999 19920811. 2448846.3 1859.0570 130.40000 133.90000 120.50000 0.65199999 0.66949999 0.60249999 19920812. 2448847.3 1859.0938 128.30000 131.70000 118.50000 0.64149999 0.65849999 0.59249999 19920813. 2448848.3 1859.1305 128.90000 132.30000 119.10000 0.64449999 0.66149999 0.59549999 19920814. 2448849.3 1859.1672 128.70000 132.00000 118.80000 0.64349999 0.65999999 0.59399999 19920815. 2448850.3 1859.2039 130.50000 133.80000 120.40000 0.65249999 0.66899999 0.60199999 19920816. 2448851.3 1859.2406 136.60000 140.00000 126.00000 0.68299998 0.69999998 0.62999999 19920817. 2448852.3 1859.2773 133.80000 137.10000 123.40000 0.66899999 0.68549998 0.61699999 19920818. 2448853.3 1859.3140 129.60000 132.70000 119.40000 0.64799999 0.66349999 0.59699999 19920819. 2448854.3 1859.3507 134.80000 138.00000 124.20000 0.67399998 0.68999998 0.62099999 19920820. 2448855.3 1859.3874 155.50000 159.10000 143.20000 0.77749998 0.79549998 0.71599998 19920821. 2448856.3 1859.4241 124.90000 127.80000 115.00000 0.62449999 0.63899999 0.57499999 19920822. 2448857.3 1859.4608 121.60000 124.40000 112.00000 0.60799999 0.62199999 0.55999999 19920823. 2448858.3 1859.4975 110.70000 113.20000 101.90000 0.55349999 0.56599999 0.50949999 19920824. 2448859.3 1859.5342 101.80000 104.00000 93.600000 0.50899999 0.51999999 0.46799999 19920825. 2448860.3 1859.5709 98.100000 100.10000 90.100000 0.49049999 0.50049999 0.45049999 19920826. 2448861.3 1859.6076 92.500000 94.400000 85.000000 0.46249999 0.47199999 0.42499999 19920827. 2448862.3 1859.6443 93.800000 95.800000 86.200000 0.46899999 0.47899999 0.43099999 19920828. 2448863.3 1859.6810 95.700000 97.600000 87.800000 0.47849999 0.48799999 0.43899999 19920829. 2448864.3 1859.7177 95.300000 97.100000 87.400000 0.47649999 0.48549999 0.43699999 19920830. 2448865.3 1859.7543 94.800000 96.600000 86.900000 0.47399999 0.48299999 0.43449999 19920831. 2448866.3 1859.7910 97.200000 99.000000 89.100000 0.48599999 0.49499999 0.44549999 19920901. 2448867.3 1859.8277 99.800000 101.60000 91.400000 0.49899999 0.50799999 0.45699999 19920902. 2448868.3 1859.8644 104.50000 106.30000 95.700000 0.52249999 0.53149999 0.47849999 19920903. 2448869.3 1859.9011 107.00000 108.90000 98.000000 0.53499999 0.54449999 0.48999999 19920904. 2448870.3 1859.9378 104.70000 106.40000 95.800000 0.52349999 0.53199999 0.47899999 19920905. 2448871.3 1859.9744 119.30000 121.20000 109.10000 0.59649999 0.60599999 0.54549999 19920906. 2448872.3 1860.0111 139.20000 141.30000 127.20000 0.69599998 0.70649998 0.63599999 19920907. 2448873.3 1860.0478 131.70000 133.60000 120.20000 0.65849999 0.66799999 0.60099999 19920908. 2448874.3 1860.0845 128.90000 130.80000 117.70000 0.64449999 0.65399999 0.58849999 19920909. 2448875.3 1860.1212 116.90000 118.50000 106.70000 0.58449999 0.59249999 0.53349999 19920910. 2448876.3 1860.1579 116.90000 118.40000 106.60000 0.58449999 0.59199999 0.53299999 19920911. 2448877.3 1860.1945 118.60000 120.10000 108.10000 0.59299999 0.60049999 0.54049999 19920912. 2448878.3 1860.2312 117.30000 118.70000 106.80000 0.58649999 0.59349999 0.53399999 19920913. 2448879.3 1860.2679 127.30000 128.80000 115.90000 0.63649999 0.64399999 0.57949999 19920914. 2448880.3 1860.3046 121.70000 123.10000 110.80000 0.60849999 0.61549999 0.55399999 19920915. 2448881.3 1860.3412 120.20000 121.50000 109.30000 0.60099999 0.60749999 0.54649999 19920916. 2448882.3 1860.3779 126.60000 127.90000 115.10000 0.63299999 0.63949999 0.57549999 19920917. 2448883.3 1860.4146 119.40000 120.60000 108.50000 0.59699999 0.60299999 0.54249999 19920918. 2448884.3 1860.4513 117.50000 118.50000 106.70000 0.58749999 0.59249999 0.53349999 19920919. 2448885.3 1860.4879 112.50000 113.40000 102.10000 0.56249999 0.56699999 0.51049999 19920920. 2448886.3 1860.5246 106.30000 107.10000 96.400000 0.53149999 0.53549999 0.48199999 19920921. 2448887.3 1860.5613 109.50000 110.40000 99.400000 0.54749999 0.55199999 0.49699999 19920922. 2448888.3 1860.5979 111.60000 112.30000 101.10000 0.55799999 0.56149999 0.50549999 19920923. 2448889.3 1860.6346 111.90000 112.60000 101.30000 0.55949999 0.56299999 0.50649999 19920924. 2448890.3 1860.6713 112.00000 112.60000 101.30000 0.55999999 0.56299999 0.50649999 19920925. 2448891.3 1860.7079 115.90000 116.50000 104.80000 0.57949999 0.58249999 0.52399999 19920926. 2448892.3 1860.7446 116.70000 117.30000 105.60000 0.58349999 0.58649999 0.52799999 19920927. 2448893.3 1860.7813 121.10000 121.60000 109.40000 0.60549999 0.60799999 0.54699999 19920928. 2448894.3 1860.8179 116.20000 116.60000 104.90000 0.58099999 0.58299999 0.52449999 19920929. 2448895.3 1860.8546 117.30000 117.70000 105.90000 0.58649999 0.58849999 0.52949999 19920930. 2448896.3 1860.8912 115.90000 116.20000 104.60000 0.57949999 0.58099999 0.52299999 19921001. 2448897.3 1860.9279 117.90000 118.20000 106.40000 0.58949999 0.59099999 0.53199999 19921002. 2448898.3 1860.9646 119.40000 119.50000 107.60000 0.59699999 0.59749999 0.53799999 19921003. 2448899.3 1861.0012 120.10000 120.20000 108.20000 0.60049999 0.60099999 0.54099999 19921004. 2448900.3 1861.0379 126.10000 126.10000 113.50000 0.63049999 0.63049999 0.56749999 19921005. 2448901.3 1861.0745 130.20000 130.10000 117.10000 0.65099999 0.65049999 0.58549999 19921006. 2448902.3 1861.1112 137.40000 137.30000 123.60000 0.68699998 0.68649998 0.61799999 19921007. 2448903.3 1861.1478 136.10000 135.80000 122.20000 0.68049998 0.67899998 0.61099999 19921008. 2448904.3 1861.1845 125.60000 125.40000 112.90000 0.62799999 0.62699999 0.56449999 19921009. 2448905.3 1861.2211 121.30000 121.00000 108.90000 0.60649999 0.60499999 0.54449999 19921010. 2448906.3 1861.2578 112.50000 112.10000 100.90000 0.56249999 0.56049999 0.50449999 19921011. 2448907.3 1861.2944 110.50000 110.00000 99.000000 0.55249999 0.54999999 0.49499999 19921012. 2448908.3 1861.3311 107.00000 106.50000 95.800000 0.53499999 0.53249999 0.47899999 19921013. 2448909.3 1861.3677 108.70000 108.20000 97.400000 0.54349999 0.54099999 0.48699999 19921014. 2448910.3 1861.4044 105.50000 104.90000 94.400000 0.52749999 0.52449999 0.47199999 19921015. 2448911.3 1861.4410 98.400000 97.800000 88.000000 0.49199999 0.48899999 0.43999999 19921016. 2448912.3 1861.4777 100.60000 99.900000 89.900000 0.50299999 0.49949999 0.44949999 19921017. 2448913.3 1861.5143 106.60000 105.80000 95.200000 0.53299999 0.52899999 0.47599999 19921018. 2448914.3 1861.5510 112.30000 111.40000 100.30000 0.56149999 0.55699999 0.50149999 19921019. 2448915.3 1861.5876 124.50000 123.40000 111.10000 0.62249999 0.61699999 0.55549999 19921020. 2448916.3 1861.6242 133.10000 131.90000 118.70000 0.66549999 0.65949999 0.59349999 19921021. 2448917.3 1861.6609 140.60000 139.20000 125.30000 0.70299998 0.69599998 0.62649999 19921022. 2448918.3 1861.6975 150.70000 149.20000 134.30000 0.75349998 0.74599998 0.67149998 19921023. 2448919.3 1861.7342 141.80000 140.30000 126.30000 0.70899998 0.70149998 0.63149999 19921024. 2448920.3 1861.7708 146.80000 145.10000 130.60000 0.73399998 0.72549998 0.65299999 19921025. 2448921.3 1861.8074 161.20000 159.40000 143.50000 0.80599998 0.79699998 0.71749998 19921026. 2448922.3 1861.8441 169.90000 167.90000 151.10000 0.84949998 0.83949998 0.75549998 19921027. 2448923.3 1861.8807 171.10000 168.90000 152.00000 0.85549998 0.84449998 0.75999998 19921028. 2448924.3 1861.9173 174.70000 172.30000 155.10000 0.87349998 0.86149998 0.77549998 19921029. 2448925.3 1861.9540 163.80000 161.60000 145.40000 0.81899998 0.80799998 0.72699998 19921030. 2448926.3 1861.9906 158.00000 155.80000 140.20000 0.78999998 0.77899998 0.70099998 19921031. 2448927.3 1862.0272 149.60000 147.30000 132.60000 0.74799998 0.73649998 0.66299999 19921101. 2448928.3 1862.0639 147.10000 144.80000 130.30000 0.73549998 0.72399998 0.65149999 19921102. 2448929.3 1862.1005 141.00000 138.80000 124.90000 0.70499998 0.69399998 0.62449999 19921103. 2448930.3 1862.1371 135.10000 132.90000 119.60000 0.67549998 0.66449999 0.59799999 19921104. 2448931.3 1862.1737 142.80000 140.40000 126.40000 0.71399998 0.70199998 0.63199999 19921105. 2448932.3 1862.2104 136.00000 133.60000 120.20000 0.67999998 0.66799999 0.60099999 19921106. 2448933.3 1862.2470 132.90000 130.50000 117.40000 0.66449999 0.65249999 0.58699999 19921107. 2448934.3 1862.2836 134.90000 132.40000 119.20000 0.67449998 0.66199999 0.59599999 19921108. 2448935.3 1862.3202 132.20000 129.70000 116.70000 0.66099999 0.64849999 0.58349999 19921109. 2448936.3 1862.3568 132.40000 129.90000 116.90000 0.66199999 0.64949999 0.58449999 19921110. 2448937.3 1862.3935 136.40000 133.70000 120.30000 0.68199998 0.66849999 0.60149999 19921111. 2448938.3 1862.4301 134.80000 132.00000 118.80000 0.67399998 0.65999999 0.59399999 19921112. 2448939.3 1862.4667 127.40000 124.70000 112.20000 0.63699999 0.62349999 0.56099999 19921113. 2448940.3 1862.5033 124.90000 122.20000 110.00000 0.62449999 0.61099999 0.54999999 19921114. 2448941.3 1862.5399 126.10000 123.40000 111.10000 0.63049999 0.61699999 0.55549999 19921115. 2448942.3 1862.5765 126.90000 124.10000 111.70000 0.63449999 0.62049999 0.55849999 19921116. 2448943.3 1862.6131 136.70000 133.70000 120.30000 0.68349998 0.66849999 0.60149999 19921117. 2448944.3 1862.6498 152.30000 148.90000 134.00000 0.76149998 0.74449998 0.66999999 19921118. 2448945.3 1862.6864 161.90000 158.20000 142.40000 0.80949998 0.79099998 0.71199998 19921119. 2448946.3 1862.7230 160.90000 157.10000 141.40000 0.80449998 0.78549998 0.70699998 19921120. 2448947.3 1862.7596 158.80000 155.00000 139.50000 0.79399998 0.77499998 0.69749998 19921121. 2448948.3 1862.7962 NaN NaN NaN NaN NaN NaN 19921122. 2448949.3 1862.8328 166.20000 162.00000 145.80000 0.83099998 0.80999998 0.72899998 19921123. 2448950.3 1862.8694 176.20000 171.70000 154.50000 0.88099998 0.85849998 0.77249998 19921124. 2448951.3 1862.9060 173.80000 169.40000 152.50000 0.86899998 0.84699998 0.76249998 19921125. 2448952.3 1862.9426 166.80000 162.40000 146.20000 0.83399998 0.81199998 0.73099998 19921126. 2448953.3 1862.9793 162.50000 158.20000 142.40000 0.81249998 0.79099998 0.71199998 19921127. 2448954.3 1863.0159 156.80000 152.60000 137.30000 0.78399998 0.76299998 0.68649998 19921128. 2448955.3 1863.0525 148.70000 144.70000 130.20000 0.74349998 0.72349998 0.65099999 19921129. 2448956.3 1863.0891 139.80000 136.00000 122.40000 0.69899998 0.67999998 0.61199999 19921130. 2448957.3 1863.1257 139.80000 135.90000 122.30000 0.69899998 0.67949998 0.61149999 19921201. 2448958.3 1863.1623 131.40000 127.80000 115.00000 0.65699999 0.63899999 0.57499999 19921202. 2448959.3 1863.1989 130.30000 126.70000 114.00000 0.65149999 0.63349999 0.56999999 19921203. 2448960.3 1863.2355 125.50000 121.90000 109.70000 0.62749999 0.60949999 0.54849999 19921204. 2448961.3 1863.2721 119.80000 116.40000 104.70000 0.59899999 0.58199999 0.52349999 19921205. 2448962.3 1863.3087 116.30000 112.90000 101.60000 0.58149999 0.56449999 0.50799999 19921206. 2448963.3 1863.3454 119.80000 116.30000 104.70000 0.59899999 0.58149999 0.52349999 19921207. 2448964.3 1863.3820 120.10000 116.50000 104.90000 0.60049999 0.58249999 0.52449999 19921208. 2448965.3 1863.4186 129.00000 125.20000 112.70000 0.64499999 0.62599999 0.56349999 19921209. 2448966.3 1863.4552 134.00000 130.00000 117.00000 0.66999999 0.64999999 0.58499999 19921210. 2448967.3 1863.4918 142.20000 137.90000 124.10000 0.71099998 0.68949998 0.62049999 19921211. 2448968.3 1863.5284 164.40000 159.40000 143.50000 0.82199998 0.79699998 0.71749998 19921212. 2448969.3 1863.5650 168.60000 163.50000 147.10000 0.84299998 0.81749998 0.73549998 19921213. 2448970.3 1863.6016 173.30000 167.90000 151.10000 0.86649998 0.83949998 0.75549998 19921214. 2448971.3 1863.6382 167.20000 162.00000 145.80000 0.83599998 0.80999998 0.72899998 19921215. 2448972.3 1863.6748 155.50000 150.60000 135.60000 0.77749998 0.75299998 0.67799998 19921216. 2448973.3 1863.7114 150.70000 146.00000 131.40000 0.75349998 0.72999998 0.65699999 19921217. 2448974.3 1863.7480 150.30000 145.60000 131.00000 0.75149998 0.72799998 0.65499999 19921218. 2448975.3 1863.7846 149.80000 145.00000 130.50000 0.74899998 0.72499998 0.65249999 19921219. 2448976.3 1863.8212 147.00000 142.30000 128.00000 0.73499998 0.71149998 0.63999999 19921220. 2448977.3 1863.8578 147.90000 143.20000 128.90000 0.73949998 0.71599998 0.64449999 19921221. 2448978.3 1863.8944 145.40000 140.70000 126.60000 0.72699998 0.70349998 0.63299999 19921222. 2448979.3 1863.9310 142.10000 137.50000 123.80000 0.71049998 0.68749998 0.61899999 19921223. 2448980.3 1863.9676 143.80000 139.20000 125.30000 0.71899998 0.69599998 0.62649999 19921224. 2448981.3 1864.0041 136.30000 131.80000 118.60000 0.68149998 0.65899999 0.59299999 19921225. 2448982.3 1864.0407 136.20000 131.80000 118.60000 0.68099998 0.65899999 0.59299999 19921226. 2448983.3 1864.0773 131.30000 127.00000 114.30000 0.65649999 0.63499999 0.57149999 19921227. 2448984.3 1864.1139 125.00000 120.90000 108.80000 0.62499999 0.60449999 0.54399999 19921228. 2448985.3 1864.1505 127.20000 123.10000 110.80000 0.63599999 0.61549999 0.55399999 19921229. 2448986.3 1864.1871 125.10000 121.00000 108.90000 0.62549999 0.60499999 0.54449999 19921230. 2448987.3 1864.2236 125.70000 121.50000 109.40000 0.62849999 0.60749999 0.54699999 19921231. 2448988.3 1864.2602 129.70000 125.40000 112.90000 0.64849999 0.62699999 0.56449999 19930101. 2448989.3 1864.2968 122.30000 118.30000 106.50000 0.61149999 0.59149999 0.53249999 19930102. 2448990.3 1864.3334 121.40000 117.40000 105.70000 0.60699999 0.58699999 0.52849999 19930103. 2448991.3 1864.3700 124.70000 120.60000 108.50000 0.62349999 0.60299999 0.54249999 19930104. 2448992.3 1864.4065 121.10000 117.10000 105.40000 0.60549999 0.58549999 0.52699999 19930105. 2448993.3 1864.4431 124.90000 120.80000 108.70000 0.62449999 0.60399999 0.54349999 19930106. 2448994.3 1864.4797 130.10000 125.80000 113.20000 0.65049999 0.62899999 0.56599999 19930107. 2448995.3 1864.5163 130.60000 126.30000 113.70000 0.65299999 0.63149999 0.56849999 19930108. 2448996.3 1864.5528 132.90000 128.60000 115.70000 0.66449999 0.64299999 0.57849999 19930109. 2448997.3 1864.5894 128.80000 124.50000 112.10000 0.64399999 0.62249999 0.56049999 19930110. 2448998.3 1864.6260 132.10000 127.70000 114.90000 0.66049999 0.63849999 0.57449999 19930111. 2448999.3 1864.6626 131.70000 127.40000 114.70000 0.65849999 0.63699999 0.57349999 19930112. 2449000.3 1864.6991 140.20000 135.60000 122.00000 0.70099998 0.67799998 0.60999999 19930113. 2449001.3 1864.7357 141.30000 136.60000 122.90000 0.70649998 0.68299998 0.61449999 19930114. 2449002.3 1864.7723 133.10000 128.80000 115.90000 0.66549999 0.64399999 0.57949999 19930115. 2449003.3 1864.8088 126.00000 121.90000 109.70000 0.62999999 0.60949999 0.54849999 19930116. 2449004.3 1864.8454 133.40000 129.10000 116.20000 0.66699999 0.64549999 0.58099999 19930117. 2449005.3 1864.8820 126.00000 121.90000 109.70000 0.62999999 0.60949999 0.54849999 19930118. 2449006.3 1864.9186 121.60000 117.70000 105.90000 0.60799999 0.58849999 0.52949999 19930119. 2449007.3 1864.9551 116.40000 112.70000 101.40000 0.58199999 0.56349999 0.50699999 19930120. 2449008.3 1864.9917 110.00000 106.50000 95.800000 0.54999999 0.53249999 0.47899999 19930121. 2449009.3 1865.0283 106.60000 103.30000 93.000000 0.53299999 0.51649999 0.46499999 19930122. 2449010.3 1865.0649 104.20000 101.00000 90.900000 0.52099999 0.50499999 0.45449999 19930123. 2449011.3 1865.1014 106.00000 102.70000 92.400000 0.52999999 0.51349999 0.46199999 19930124. 2449012.3 1865.1380 104.80000 101.60000 91.400000 0.52399999 0.50799999 0.45699999 19930125. 2449013.3 1865.1746 105.80000 102.60000 92.300000 0.52899999 0.51299999 0.46149999 19930126. 2449014.3 1865.2112 106.50000 103.30000 93.000000 0.53249999 0.51649999 0.46499999 19930127. 2449015.3 1865.2477 110.90000 107.60000 96.800000 0.55449999 0.53799999 0.48399999 19930128. 2449016.3 1865.2843 112.00000 108.60000 97.700000 0.55999999 0.54299999 0.48849999 19930129. 2449017.3 1865.3209 114.00000 110.70000 99.600000 0.56999999 0.55349999 0.49799999 19930130. 2449018.3 1865.3575 113.00000 109.60000 98.600000 0.56499999 0.54799999 0.49299999 19930131. 2449019.3 1865.3940 119.00000 115.60000 104.00000 0.59499999 0.57799999 0.51999999 19930201. 2449020.3 1865.4306 125.10000 121.50000 109.30000 0.62549999 0.60749999 0.54649999 19930202. 2449021.3 1865.4672 128.30000 124.70000 112.20000 0.64149999 0.62349999 0.56099999 19930203. 2449022.3 1865.5038 136.90000 133.00000 119.70000 0.68449998 0.66499999 0.59849999 19930204. 2449023.3 1865.5403 147.40000 143.20000 128.90000 0.73699998 0.71599998 0.64449999 19930205. 2449024.3 1865.5769 160.10000 155.60000 140.00000 0.80049998 0.77799998 0.69999998 19930206. 2449025.3 1865.6135 183.80000 178.80000 160.90000 0.91899998 0.89399998 0.80449998 19930207. 2449026.3 1865.6501 175.90000 171.20000 154.10000 0.87949998 0.85599998 0.77049998 19930208. 2449027.3 1865.6866 188.40000 183.40000 165.10000 0.94199998 0.91699998 0.82549998 19930209. 2449028.3 1865.7232 185.10000 180.30000 162.30000 0.92549998 0.90149998 0.81149998 19930210. 2449029.3 1865.7598 179.60000 175.00000 157.50000 0.89799998 0.87499998 0.78749998 19930211. 2449030.3 1865.7964 173.20000 168.80000 151.90000 0.86599998 0.84399998 0.75949998 19930212. 2449031.3 1865.8330 148.60000 144.90000 130.40000 0.74299998 0.72449998 0.65199999 19930213. 2449032.3 1865.8695 135.00000 131.70000 118.50000 0.67499998 0.65849999 0.59249999 19930214. 2449033.3 1865.9061 141.40000 137.90000 124.10000 0.70699998 0.68949998 0.62049999 19930215. 2449034.3 1865.9427 134.80000 131.60000 118.40000 0.67399998 0.65799999 0.59199999 19930216. 2449035.3 1865.9793 133.70000 130.50000 117.40000 0.66849999 0.65249999 0.58699999 19930217. 2449036.3 1866.0158 124.30000 121.40000 109.30000 0.62149999 0.60699999 0.54649999 19930218. 2449037.3 1866.0524 126.00000 123.20000 110.90000 0.62999999 0.61599999 0.55449999 19930219. 2449038.3 1866.0890 116.00000 113.40000 102.10000 0.57999999 0.56699999 0.51049999 19930220. 2449039.3 1866.1256 123.30000 120.60000 108.50000 0.61649999 0.60299999 0.54249999 19930221. 2449040.3 1866.1622 122.90000 120.30000 108.30000 0.61449999 0.60149999 0.54149999 19930222. 2449041.3 1866.1987 133.10000 130.30000 117.30000 0.66549999 0.65149999 0.58649999 19930223. 2449042.3 1866.2353 132.30000 129.60000 116.60000 0.66149999 0.64799999 0.58299999 19930224. 2449043.3 1866.2719 135.40000 132.70000 119.40000 0.67699998 0.66349999 0.59699999 19930225. 2449044.3 1866.3085 128.00000 125.50000 112.90000 0.63999999 0.62749999 0.56449999 19930226. 2449045.3 1866.3451 126.20000 123.80000 111.40000 0.63099999 0.61899999 0.55699999 19930227. 2449046.3 1866.3817 124.00000 121.60000 109.40000 0.61999999 0.60799999 0.54699999 19930228. 2449047.3 1866.4182 123.60000 121.40000 109.30000 0.61799999 0.60699999 0.54649999 19930301. 2449048.3 1866.4548 132.00000 129.60000 116.60000 0.65999999 0.64799999 0.58299999 19930302. 2449049.3 1866.4914 143.50000 141.00000 126.90000 0.71749998 0.70499998 0.63449999 19930303. 2449050.3 1866.5280 151.10000 148.60000 133.70000 0.75549998 0.74299998 0.66849999 19930304. 2449051.3 1866.5646 166.50000 163.80000 147.40000 0.83249998 0.81899998 0.73699998 19930305. 2449052.3 1866.6012 165.20000 162.50000 146.30000 0.82599998 0.81249998 0.73149998 19930306. 2449053.3 1866.6378 166.60000 164.00000 147.60000 0.83299998 0.81999998 0.73799998 19930307. 2449054.3 1866.6744 153.20000 150.90000 135.80000 0.76599998 0.75449998 0.67899998 19930308. 2449055.3 1866.7110 146.40000 144.30000 129.90000 0.73199998 0.72149998 0.64949999 19930309. 2449056.3 1866.7476 142.60000 140.60000 126.50000 0.71299998 0.70299998 0.63249999 19930310. 2449057.3 1866.7842 148.70000 146.70000 132.00000 0.74349998 0.73349998 0.65999999 19930311. 2449058.3 1866.8208 149.90000 148.00000 133.20000 0.74949998 0.73999998 0.66599999 19930312. 2449059.3 1866.8574 160.60000 158.70000 142.80000 0.80299998 0.79349998 0.71399998 19930313. 2449060.3 1866.8940 141.50000 139.90000 125.90000 0.70749998 0.69949998 0.62949999 19930314. 2449061.3 1866.9306 135.70000 134.20000 120.80000 0.67849998 0.67099999 0.60399999 19930315. 2449062.3 1866.9672 131.10000 129.70000 116.70000 0.65549999 0.64849999 0.58349999 19930316. 2449063.3 1867.0038 121.70000 120.50000 108.40000 0.60849999 0.60249999 0.54199999 19930317. 2449064.3 1867.0404 123.60000 122.40000 110.20000 0.61799999 0.61199999 0.55099999 19930318. 2449065.3 1867.0770 127.30000 126.20000 113.60000 0.63649999 0.63099999 0.56799999 19930319. 2449066.3 1867.1136 134.50000 133.40000 120.10000 0.67249998 0.66699999 0.60049999 19930320. 2449067.3 1867.1503 128.00000 127.00000 114.30000 0.63999999 0.63499999 0.57149999 19930321. 2449068.3 1867.1869 130.60000 129.70000 116.70000 0.65299999 0.64849999 0.58349999 19930322. 2449069.3 1867.2235 127.50000 126.60000 113.90000 0.63749999 0.63299999 0.56949999 19930323. 2449070.3 1867.2601 120.80000 120.10000 108.10000 0.60399999 0.60049999 0.54049999 19930324. 2449071.3 1867.2968 115.00000 114.40000 103.00000 0.57499999 0.57199999 0.51499999 19930325. 2449072.3 1867.3334 116.50000 116.00000 104.40000 0.58249999 0.57999999 0.52199999 19930326. 2449073.3 1867.3701 116.90000 116.40000 104.80000 0.58449999 0.58199999 0.52399999 19930327. 2449074.3 1867.4067 122.90000 122.40000 110.20000 0.61449999 0.61199999 0.55099999 19930328. 2449075.3 1867.4433 126.20000 125.80000 113.20000 0.63099999 0.62899999 0.56599999 19930329. 2449076.3 1867.4800 128.70000 128.30000 115.50000 0.64349999 0.64149999 0.57749999 19930330. 2449077.3 1867.5166 129.00000 128.70000 115.80000 0.64499999 0.64349999 0.57899999 19930331. 2449078.3 1867.5533 125.10000 124.90000 112.40000 0.62549999 0.62449999 0.56199999 19930401. 2449079.3 1867.5899 123.60000 123.50000 111.20000 0.61799999 0.61749999 0.55599999 19930402. 2449080.3 1867.6266 120.80000 120.70000 108.60000 0.60399999 0.60349999 0.54299999 19930403. 2449081.3 1867.6632 117.00000 117.00000 105.30000 0.58499999 0.58499999 0.52649999 19930404. 2449082.3 1867.6999 116.30000 116.40000 104.80000 0.58149999 0.58199999 0.52399999 19930405. 2449083.3 1867.7365 118.80000 118.90000 107.00000 0.59399999 0.59449999 0.53499999 19930406. 2449084.3 1867.7732 132.80000 133.10000 119.80000 0.66399999 0.66549999 0.59899999 19930407. 2449085.3 1867.8098 129.70000 130.00000 117.00000 0.64849999 0.64999999 0.58499999 19930408. 2449086.3 1867.8465 143.10000 143.50000 129.10000 0.71549998 0.71749998 0.64549999 19930409. 2449087.3 1867.8832 135.50000 136.00000 122.40000 0.67749998 0.67999998 0.61199999 19930410. 2449088.3 1867.9198 138.60000 139.20000 125.30000 0.69299998 0.69599998 0.62649999 19930411. 2449089.3 1867.9565 118.80000 119.40000 107.50000 0.59399999 0.59699999 0.53749999 19930412. 2449090.3 1867.9932 103.20000 103.70000 93.300000 0.51599999 0.51849999 0.46649999 19930413. 2449091.3 1868.0298 97.200000 97.700000 87.900000 0.48599999 0.48849999 0.43949999 19930414. 2449092.3 1868.0665 92.200000 92.800000 83.500000 0.46099999 0.46399999 0.41749999 19930415. 2449093.3 1868.1032 88.200000 88.800000 79.900000 0.44099999 0.44399999 0.39949999 19930416. 2449094.3 1868.1399 90.200000 90.900000 81.800000 0.45099999 0.45449999 0.40899999 19930417. 2449095.3 1868.1765 95.700000 96.500000 86.800000 0.47849999 0.48249999 0.43399999 19930418. 2449096.3 1868.2132 105.70000 106.60000 95.900000 0.52849999 0.53299999 0.47949999 19930419. 2449097.3 1868.2499 110.90000 111.90000 100.70000 0.55449999 0.55949999 0.50349999 19930420. 2449098.3 1868.2866 118.80000 119.90000 107.90000 0.59399999 0.59949999 0.53949999 19930421. 2449099.3 1868.3233 119.30000 120.50000 108.40000 0.59649999 0.60249999 0.54199999 19930422. 2449100.3 1868.3600 117.10000 118.40000 106.60000 0.58549999 0.59199999 0.53299999 19930423. 2449101.3 1868.3966 121.50000 122.90000 110.60000 0.60749999 0.61449999 0.55299999 19930424. 2449102.3 1868.4333 128.80000 130.30000 117.30000 0.64399999 0.65149999 0.58649999 19930425. 2449103.3 1868.4700 124.60000 126.20000 113.60000 0.62299999 0.63099999 0.56799999 19930426. 2449104.3 1868.5067 123.30000 125.00000 112.50000 0.61649999 0.62499999 0.56249999 19930427. 2449105.3 1868.5434 118.00000 119.60000 107.60000 0.58999999 0.59799999 0.53799999 19930428. 2449106.3 1868.5801 113.60000 115.20000 103.70000 0.56799999 0.57599999 0.51849999 19930429. 2449107.3 1868.6168 106.50000 108.10000 97.300000 0.53249999 0.54049999 0.48649999 19930430. 2449108.3 1868.6535 105.80000 107.40000 96.700000 0.52899999 0.53699999 0.48349999 19930501. 2449109.3 1868.6902 102.60000 104.20000 93.800000 0.51299999 0.52099999 0.46899999 19930502. 2449110.3 1868.7269 103.10000 104.70000 94.200000 0.51549999 0.52349999 0.47099999 19930503. 2449111.3 1868.7637 107.10000 108.90000 98.000000 0.53549999 0.54449999 0.48999999 19930504. 2449112.3 1868.8004 110.60000 112.40000 101.20000 0.55299999 0.56199999 0.50599999 19930505. 2449113.3 1868.8371 117.90000 120.00000 108.00000 0.58949999 0.59999999 0.53999999 19930506. 2449114.3 1868.8738 120.00000 122.20000 110.00000 0.59999999 0.61099999 0.54999999 19930507. 2449115.3 1868.9105 130.60000 133.00000 119.70000 0.65299999 0.66499999 0.59849999 19930508. 2449116.3 1868.9472 128.70000 131.20000 118.10000 0.64349999 0.65599999 0.59049999 19930509. 2449117.3 1868.9840 129.00000 131.50000 118.30000 0.64499999 0.65749999 0.59149999 19930510. 2449118.3 1869.0207 134.10000 136.80000 123.10000 0.67049999 0.68399998 0.61549999 19930511. 2449119.3 1869.0574 132.00000 134.70000 121.20000 0.65999999 0.67349998 0.60599999 19930512. 2449120.3 1869.0942 126.40000 129.00000 116.10000 0.63199999 0.64499999 0.58049999 19930513. 2449121.3 1869.1309 119.80000 122.40000 110.20000 0.59899999 0.61199999 0.55099999 19930514. 2449122.3 1869.1676 112.10000 114.60000 103.10000 0.56049999 0.57299999 0.51549999 19930515. 2449123.3 1869.2044 104.40000 106.70000 96.000000 0.52199999 0.53349999 0.47999999 19930516. 2449124.3 1869.2411 98.800000 101.10000 91.000000 0.49399999 0.50549999 0.45499999 19930517. 2449125.3 1869.2778 96.200000 98.400000 88.600000 0.48099999 0.49199999 0.44299999 19930518. 2449126.3 1869.3146 91.300000 93.500000 84.200000 0.45649999 0.46749999 0.42099999 19930519. 2449127.3 1869.3513 90.900000 93.100000 83.800000 0.45449999 0.46549999 0.41899999 19930520. 2449128.3 1869.3881 91.100000 93.400000 84.100000 0.45549999 0.46699999 0.42049999 19930521. 2449129.3 1869.4248 91.000000 93.300000 84.000000 0.45499999 0.46649999 0.41999999 19930522. 2449130.3 1869.4616 91.800000 94.100000 84.700000 0.45899999 0.47049999 0.42349999 19930523. 2449131.3 1869.4983 94.900000 97.300000 87.600000 0.47449999 0.48649999 0.43799999 19930524. 2449132.3 1869.5351 98.400000 100.90000 90.800000 0.49199999 0.50449999 0.45399999 19930525. 2449133.3 1869.5718 99.800000 102.40000 92.200000 0.49899999 0.51199999 0.46099999 19930526. 2449134.3 1869.6086 107.50000 110.40000 99.400000 0.53749999 0.55199999 0.49699999 19930527. 2449135.3 1869.6454 119.50000 122.70000 110.40000 0.59749999 0.61349999 0.55199999 19930528. 2449136.3 1869.6821 125.80000 129.20000 116.30000 0.62899999 0.64599999 0.58149999 19930529. 2449137.3 1869.7189 129.00000 132.50000 119.30000 0.64499999 0.66249999 0.59649999 19930530. 2449138.3 1869.7556 140.10000 144.10000 129.70000 0.70049998 0.72049998 0.64849999 19930531. 2449139.3 1869.7924 138.20000 142.10000 127.90000 0.69099998 0.71049998 0.63949999 19930601. 2449140.3 1869.8292 136.60000 140.40000 126.40000 0.68299998 0.70199998 0.63199999 19930602. 2449141.3 1869.8659 139.40000 143.40000 129.10000 0.69699998 0.71699998 0.64549999 19930603. 2449142.3 1869.9027 136.40000 140.40000 126.40000 0.68199998 0.70199998 0.63199999 19930604. 2449143.3 1869.9395 129.90000 133.70000 120.30000 0.64949999 0.66849999 0.60149999 19930605. 2449144.3 1869.9762 133.80000 137.70000 123.90000 0.66899999 0.68849998 0.61949999 19930606. 2449145.3 1870.0130 127.50000 131.30000 118.20000 0.63749999 0.65649999 0.59099999 19930607. 2449146.3 1870.0498 112.30000 115.70000 104.10000 0.56149999 0.57849999 0.52049999 19930608. 2449147.3 1870.0865 111.80000 115.20000 103.70000 0.55899999 0.57599999 0.51849999 19930609. 2449148.3 1870.1233 115.40000 118.90000 107.00000 0.57699999 0.59449999 0.53499999 19930610. 2449149.3 1870.1601 112.60000 116.00000 104.40000 0.56299999 0.57999999 0.52199999 19930611. 2449150.3 1870.1969 101.80000 104.90000 94.400000 0.50899999 0.52449999 0.47199999 19930612. 2449151.3 1870.2337 93.300000 96.200000 86.600000 0.46649999 0.48099999 0.43299999 19930613. 2449152.3 1870.2704 86.600000 89.400000 80.500000 0.43299999 0.44699999 0.40249999 19930614. 2449153.3 1870.3072 83.700000 86.400000 77.800000 0.41849999 0.43199999 0.38899999 19930615. 2449154.3 1870.3440 82.000000 84.600000 76.100000 0.40999999 0.42299999 0.38049999 19930616. 2449155.3 1870.3808 82.300000 85.000000 76.500000 0.41149999 0.42499999 0.38249999 19930617. 2449156.3 1870.4176 83.400000 86.100000 77.500000 0.41699999 0.43049999 0.38749999 19930618. 2449157.3 1870.4543 84.700000 87.400000 78.700000 0.42349999 0.43699999 0.39349999 19930619. 2449158.3 1870.4911 86.000000 88.800000 79.900000 0.42999999 0.44399999 0.39949999 19930620. 2449159.3 1870.5279 91.200000 94.100000 84.700000 0.45599999 0.47049999 0.42349999 19930621. 2449160.3 1870.5647 91.000000 94.000000 84.600000 0.45499999 0.46999999 0.42299999 19930622. 2449161.3 1870.6015 96.600000 99.800000 89.800000 0.48299999 0.49899999 0.44899999 19930623. 2449162.3 1870.6382 109.40000 113.10000 101.80000 0.54699999 0.56549999 0.50899999 19930624. 2449163.3 1870.6750 121.40000 125.40000 112.90000 0.60699999 0.62699999 0.56449999 19930625. 2449164.3 1870.7118 118.70000 122.60000 110.30000 0.59349999 0.61299999 0.55149999 19930626. 2449165.3 1870.7486 122.00000 126.00000 113.40000 0.60999999 0.62999999 0.56699999 19930627. 2449166.3 1870.7853 127.50000 131.70000 118.50000 0.63749999 0.65849999 0.59249999 19930628. 2449167.3 1870.8221 123.70000 127.80000 115.00000 0.61849999 0.63899999 0.57499999 19930629. 2449168.3 1870.8589 122.60000 126.70000 114.00000 0.61299999 0.63349999 0.56999999 19930630. 2449169.3 1870.8957 116.40000 120.30000 108.30000 0.58199999 0.60149999 0.54149999 19930701. 2449170.3 1870.9325 108.10000 111.80000 100.60000 0.54049999 0.55899999 0.50299999 19930702. 2449171.3 1870.9692 109.90000 113.60000 102.20000 0.54949999 0.56799999 0.51099999 19930703. 2449172.3 1871.0060 110.50000 114.20000 102.80000 0.55249999 0.57099999 0.51399999 19930704. 2449173.3 1871.0428 106.50000 110.10000 99.100000 0.53249999 0.55049999 0.49549999 19930705. 2449174.3 1871.0795 100.50000 103.90000 93.500000 0.50249999 0.51949999 0.46749999 19930706. 2449175.3 1871.1163 95.200000 98.400000 88.600000 0.47599999 0.49199999 0.44299999 19930707. 2449176.3 1871.1531 93.400000 96.500000 86.800000 0.46699999 0.48249999 0.43399999 19930708. 2449177.3 1871.1898 93.300000 96.400000 86.800000 0.46649999 0.48199999 0.43399999 19930709. 2449178.3 1871.2266 90.200000 93.200000 83.900000 0.45099999 0.46599999 0.41949999 19930710. 2449179.3 1871.2633 86.100000 89.000000 80.100000 0.43049999 0.44499999 0.40049999 19930711. 2449180.3 1871.3001 83.000000 85.800000 77.200000 0.41499999 0.42899999 0.38599999 19930712. 2449181.3 1871.3369 85.800000 88.700000 79.800000 0.42899999 0.44349999 0.39899999 19930713. 2449182.3 1871.3736 86.600000 89.500000 80.600000 0.43299999 0.44749999 0.40299999 19930714. 2449183.3 1871.4104 92.600000 95.700000 86.100000 0.46299999 0.47849999 0.43049999 19930715. 2449184.3 1871.4471 93.200000 96.300000 86.700000 0.46599999 0.48149999 0.43349999 19930716. 2449185.3 1871.4839 97.100000 100.30000 90.300000 0.48549999 0.50149999 0.45149999 19930717. 2449186.3 1871.5206 99.300000 102.60000 92.300000 0.49649999 0.51299999 0.46149999 19930718. 2449187.3 1871.5574 100.40000 103.70000 93.300000 0.50199999 0.51849999 0.46649999 19930719. 2449188.3 1871.5941 100.80000 104.10000 93.700000 0.50399999 0.52049999 0.46849999 19930720. 2449189.3 1871.6309 102.20000 105.60000 95.000000 0.51099999 0.52799999 0.47499999 19930721. 2449190.3 1871.6676 105.40000 108.90000 98.000000 0.52699999 0.54449999 0.48999999 19930722. 2449191.3 1871.7044 107.70000 111.20000 100.10000 0.53849999 0.55599999 0.50049999 19930723. 2449192.3 1871.7411 109.80000 113.30000 102.00000 0.54899999 0.56649999 0.50999999 19930724. 2449193.3 1871.7779 106.40000 109.80000 98.800000 0.53199999 0.54899999 0.49399999 19930725. 2449194.3 1871.8146 101.90000 105.10000 94.600000 0.50949999 0.52549999 0.47299999 19930726. 2449195.3 1871.8513 103.60000 106.80000 96.100000 0.51799999 0.53399999 0.48049999 19930727. 2449196.3 1871.8881 103.20000 106.40000 95.800000 0.51599999 0.53199999 0.47899999 19930728. 2449197.3 1871.9248 101.50000 104.60000 94.100000 0.50749999 0.52299999 0.47049999 19930729. 2449198.3 1871.9616 100.40000 103.50000 93.200000 0.50199999 0.51749999 0.46599999 19930730. 2449199.3 1871.9983 97.900000 100.80000 90.700000 0.48949999 0.50399999 0.45349999 19930731. 2449200.3 1872.0350 96.200000 99.100000 89.200000 0.48099999 0.49549999 0.44599999 19930801. 2449201.3 1872.0717 99.800000 102.80000 92.500000 0.49899999 0.51399999 0.46249999 19930802. 2449202.3 1872.1085 100.70000 103.70000 93.300000 0.50349999 0.51849999 0.46649999 19930803. 2449203.3 1872.1452 97.900000 100.80000 90.700000 0.48949999 0.50399999 0.45349999 19930804. 2449204.3 1872.1819 96.100000 98.900000 89.000000 0.48049999 0.49449999 0.44499999 19930805. 2449205.3 1872.2186 94.300000 97.000000 87.300000 0.47149999 0.48499999 0.43649999 19930806. 2449206.3 1872.2554 94.400000 97.100000 87.400000 0.47199999 0.48549999 0.43699999 19930807. 2449207.3 1872.2921 91.300000 93.800000 84.400000 0.45649999 0.46899999 0.42199999 19930808. 2449208.3 1872.3288 90.900000 93.400000 84.100000 0.45449999 0.46699999 0.42049999 19930809. 2449209.3 1872.3655 96.500000 99.100000 89.200000 0.48249999 0.49549999 0.44599999 19930810. 2449210.3 1872.4022 101.80000 104.50000 94.100000 0.50899999 0.52249999 0.47049999 19930811. 2449211.3 1872.4389 108.30000 111.20000 100.10000 0.54149999 0.55599999 0.50049999 19930812. 2449212.3 1872.4756 100.50000 103.20000 92.900000 0.50249999 0.51599999 0.46449999 19930813. 2449213.3 1872.5124 96.700000 99.200000 89.300000 0.48349999 0.49599999 0.44649999 19930814. 2449214.3 1872.5491 92.200000 94.600000 85.100000 0.46099999 0.47299999 0.42549999 19930815. 2449215.3 1872.5858 90.500000 92.800000 83.500000 0.45249999 0.46399999 0.41749999 19930816. 2449216.3 1872.6225 90.100000 92.400000 83.200000 0.45049999 0.46199999 0.41599999 19930817. 2449217.3 1872.6592 92.800000 95.100000 85.600000 0.46399999 0.47549999 0.42799999 19930818. 2449218.3 1872.6959 92.100000 94.300000 84.900000 0.46049999 0.47149999 0.42449999 19930819. 2449219.3 1872.7326 91.700000 93.900000 84.500000 0.45849999 0.46949999 0.42249999 19930820. 2449220.3 1872.7693 91.600000 93.800000 84.400000 0.45799999 0.46899999 0.42199999 19930821. 2449221.3 1872.8060 94.800000 97.000000 87.300000 0.47399999 0.48499999 0.43649999 19930822. 2449222.3 1872.8427 94.000000 96.200000 86.600000 0.46999999 0.48099999 0.43299999 19930823. 2449223.3 1872.8794 92.800000 94.800000 85.300000 0.46399999 0.47399999 0.42649999 19930824. 2449224.3 1872.9161 90.600000 92.500000 83.300000 0.45299999 0.46249999 0.41649999 19930825. 2449225.3 1872.9528 88.700000 90.600000 81.500000 0.44349999 0.45299999 0.40749999 19930826. 2449226.3 1872.9895 88.300000 90.200000 81.200000 0.44149999 0.45099999 0.40599999 19930827. 2449227.3 1873.0262 87.600000 89.400000 80.500000 0.43799999 0.44699999 0.40249999 19930828. 2449228.3 1873.0629 88.400000 90.200000 81.200000 0.44199999 0.45099999 0.40599999 19930829. 2449229.3 1873.0996 90.000000 91.700000 82.500000 0.44999999 0.45849999 0.41249999 19930830. 2449230.3 1873.1363 89.000000 90.700000 81.600000 0.44499999 0.45349999 0.40799999 19930831. 2449231.3 1873.1730 89.000000 90.600000 81.500000 0.44499999 0.45299999 0.40749999 19930901. 2449232.3 1873.2096 85.500000 87.100000 78.400000 0.42749999 0.43549999 0.39199999 19930902. 2449233.3 1873.2463 81.100000 82.600000 74.300000 0.40549999 0.41299999 0.37149999 19930903. 2449234.3 1873.2830 79.600000 80.900000 72.800000 0.39799999 0.40449999 0.36399999 19930904. 2449235.3 1873.3197 79.200000 80.500000 72.400000 0.39599999 0.40249999 0.36199999 19930905. 2449236.3 1873.3564 79.700000 81.000000 72.900000 0.39849999 0.40499999 0.36449999 19930906. 2449237.3 1873.3931 78.900000 80.200000 72.200000 0.39449999 0.40099999 0.36099999 19930907. 2449238.3 1873.4298 78.400000 79.600000 71.600000 0.39199999 0.39799999 0.35799999 19930908. 2449239.3 1873.4665 79.100000 80.200000 72.200000 0.39549999 0.40099999 0.36099999 19930909. 2449240.3 1873.5031 79.000000 80.100000 72.100000 0.39499999 0.40049999 0.36049999 19930910. 2449241.3 1873.5398 79.100000 80.100000 72.100000 0.39549999 0.40049999 0.36049999 19930911. 2449242.3 1873.5765 78.800000 79.800000 71.800000 0.39399999 0.39899999 0.35899999 19930912. 2449243.3 1873.6132 78.500000 79.500000 71.600000 0.39249999 0.39749999 0.35799999 19930913. 2449244.3 1873.6499 80.100000 81.100000 73.000000 0.40049999 0.40549999 0.36499999 19930914. 2449245.3 1873.6866 81.700000 82.600000 74.300000 0.40849999 0.41299999 0.37149999 19930915. 2449246.3 1873.7232 84.700000 85.600000 77.000000 0.42349999 0.42799999 0.38499999 19930916. 2449247.3 1873.7599 88.000000 89.000000 80.100000 0.43999999 0.44499999 0.40049999 19930917. 2449248.3 1873.7966 85.100000 85.900000 77.300000 0.42549999 0.42949999 0.38649999 19930918. 2449249.3 1873.8333 85.300000 86.000000 77.400000 0.42649999 0.42999999 0.38699999 19930919. 2449250.3 1873.8699 84.300000 85.000000 76.500000 0.42149999 0.42499999 0.38249999 19930920. 2449251.3 1873.9066 79.700000 80.300000 72.300000 0.39849999 0.40149999 0.36149999 19930921. 2449252.3 1873.9433 80.000000 80.600000 72.500000 0.39999999 0.40299999 0.36249999 19930922. 2449253.3 1873.9800 79.200000 79.800000 71.800000 0.39599999 0.39899999 0.35899999 19930923. 2449254.3 1874.0166 81.500000 82.000000 73.800000 0.40749999 0.40999999 0.36899999 19930924. 2449255.3 1874.0533 89.500000 90.000000 81.000000 0.44749999 0.44999999 0.40499999 19930925. 2449256.3 1874.0900 96.000000 96.500000 86.800000 0.47999999 0.48249999 0.43399999 19930926. 2449257.3 1874.1266 106.30000 106.80000 96.100000 0.53149999 0.53399999 0.48049999 19930927. 2449258.3 1874.1633 104.40000 104.90000 94.400000 0.52199999 0.52449999 0.47199999 19930928. 2449259.3 1874.2000 111.30000 111.70000 100.50000 0.55649999 0.55849999 0.50249999 19930929. 2449260.3 1874.2366 116.40000 116.80000 105.10000 0.58199999 0.58399999 0.52549999 19930930. 2449261.3 1874.2733 120.60000 120.90000 108.80000 0.60299999 0.60449999 0.54399999 19931001. 2449262.3 1874.3100 116.90000 117.10000 105.40000 0.58449999 0.58549999 0.52699999 19931002. 2449263.3 1874.3466 126.80000 126.90000 114.20000 0.63399999 0.63449999 0.57099999 19931003. 2449264.3 1874.3833 124.70000 124.80000 112.30000 0.62349999 0.62399999 0.56149999 19931004. 2449265.3 1874.4200 121.50000 121.50000 109.30000 0.60749999 0.60749999 0.54649999 19931005. 2449266.3 1874.4566 123.80000 123.70000 111.30000 0.61899999 0.61849999 0.55649999 19931006. 2449267.3 1874.4933 118.10000 118.00000 106.20000 0.59049999 0.58999999 0.53099999 19931007. 2449268.3 1874.5299 116.70000 116.60000 104.90000 0.58349999 0.58299999 0.52449999 19931008. 2449269.3 1874.5666 113.40000 113.10000 101.80000 0.56699999 0.56549999 0.50899999 19931009. 2449270.3 1874.6032 110.40000 110.10000 99.100000 0.55199999 0.55049999 0.49549999 19931010. 2449271.3 1874.6399 107.50000 107.10000 96.400000 0.53749999 0.53549999 0.48199999 19931011. 2449272.3 1874.6765 102.70000 102.30000 92.100000 0.51349999 0.51149999 0.46049999 19931012. 2449273.3 1874.7132 97.800000 97.300000 87.600000 0.48899999 0.48649999 0.43799999 19931013. 2449274.3 1874.7498 95.000000 94.500000 85.100000 0.47499999 0.47249999 0.42549999 19931014. 2449275.3 1874.7865 91.300000 90.800000 81.700000 0.45649999 0.45399999 0.40849999 19931015. 2449276.3 1874.8231 94.100000 93.500000 84.200000 0.47049999 0.46749999 0.42099999 19931016. 2449277.3 1874.8598 90.900000 90.300000 81.300000 0.45449999 0.45149999 0.40649999 19931017. 2449278.3 1874.8964 90.000000 89.400000 80.500000 0.44999999 0.44699999 0.40249999 19931018. 2449279.3 1874.9331 87.400000 86.700000 78.000000 0.43699999 0.43349999 0.38999999 19931019. 2449280.3 1874.9697 88.800000 88.100000 79.300000 0.44399999 0.44049999 0.39649999 19931020. 2449281.3 1875.0063 94.400000 93.500000 84.200000 0.47199999 0.46749999 0.42099999 19931021. 2449282.3 1875.0430 95.100000 94.200000 84.800000 0.47549999 0.47099999 0.42399999 19931022. 2449283.3 1875.0796 92.200000 91.300000 82.200000 0.46099999 0.45649999 0.41099999 19931023. 2449284.3 1875.1162 92.400000 91.400000 82.300000 0.46199999 0.45699999 0.41149999 19931024. 2449285.3 1875.1529 91.700000 90.600000 81.500000 0.45849999 0.45299999 0.40749999 19931025. 2449286.3 1875.1895 87.000000 86.000000 77.400000 0.43499999 0.42999999 0.38699999 19931026. 2449287.3 1875.2261 88.500000 87.400000 78.700000 0.44249999 0.43699999 0.39349999 19931027. 2449288.3 1875.2627 87.100000 86.000000 77.400000 0.43549999 0.42999999 0.38699999 19931028. 2449289.3 1875.2993 88.500000 87.300000 78.600000 0.44249999 0.43649999 0.39299999 19931029. 2449290.3 1875.3360 91.800000 90.500000 81.400000 0.45899999 0.45249999 0.40699999 19931030. 2449291.3 1875.3726 91.300000 90.000000 81.000000 0.45649999 0.44999999 0.40499999 19931031. 2449292.3 1875.4092 91.500000 90.100000 81.100000 0.45749999 0.45049999 0.40549999 19931101. 2449293.3 1875.4458 91.400000 90.000000 81.000000 0.45699999 0.44999999 0.40499999 19931102. 2449294.3 1875.4824 93.300000 91.800000 82.600000 0.46649999 0.45899999 0.41299999 19931103. 2449295.3 1875.5190 93.900000 92.400000 83.200000 0.46949999 0.46199999 0.41599999 19931104. 2449296.3 1875.5557 95.700000 94.100000 84.700000 0.47849999 0.47049999 0.42349999 19931105. 2449297.3 1875.5923 96.400000 94.800000 85.300000 0.48199999 0.47399999 0.42649999 19931106. 2449298.3 1875.6289 96.700000 94.900000 85.400000 0.48349999 0.47449999 0.42699999 19931107. 2449299.3 1875.6655 95.200000 93.500000 84.200000 0.47599999 0.46749999 0.42099999 19931108. 2449300.3 1875.7021 91.900000 90.200000 81.200000 0.45949999 0.45099999 0.40599999 19931109. 2449301.3 1875.7387 90.500000 88.700000 79.800000 0.45249999 0.44349999 0.39899999 19931110. 2449302.3 1875.7753 90.000000 88.200000 79.400000 0.44999999 0.44099999 0.39699999 19931111. 2449303.3 1875.8119 88.800000 87.000000 78.300000 0.44399999 0.43499999 0.39149999 19931112. 2449304.3 1875.8486 90.800000 88.900000 80.000000 0.45399999 0.44449999 0.39999999 19931113. 2449305.3 1875.8852 94.200000 92.200000 83.000000 0.47099999 0.46099999 0.41499999 19931114. 2449306.3 1875.9218 94.400000 92.300000 83.100000 0.47199999 0.46149999 0.41549999 19931115. 2449307.3 1875.9584 102.20000 99.900000 89.900000 0.51099999 0.49949999 0.44949999 19931116. 2449308.3 1875.9950 100.40000 98.200000 88.400000 0.50199999 0.49099999 0.44199999 19931117. 2449309.3 1876.0316 100.00000 97.700000 87.900000 0.49999999 0.48849999 0.43949999 19931118. 2449310.3 1876.0682 102.60000 100.20000 90.200000 0.51299999 0.50099999 0.45099999 19931119. 2449311.3 1876.1049 101.10000 98.700000 88.800000 0.50549999 0.49349999 0.44399999 19931120. 2449312.3 1876.1415 100.50000 98.000000 88.200000 0.50249999 0.48999999 0.44099999 19931121. 2449313.3 1876.1781 97.200000 94.800000 85.300000 0.48599999 0.47399999 0.42649999 19931122. 2449314.3 1876.2147 99.300000 96.800000 87.100000 0.49649999 0.48399999 0.43549999 19931123. 2449315.3 1876.2513 100.40000 97.900000 88.100000 0.50199999 0.48949999 0.44049999 19931124. 2449316.3 1876.2880 100.00000 97.500000 87.800000 0.49999999 0.48749999 0.43899999 19931125. 2449317.3 1876.3246 97.200000 94.700000 85.200000 0.48599999 0.47349999 0.42599999 19931126. 2449318.3 1876.3612 93.200000 90.800000 81.700000 0.46599999 0.45399999 0.40849999 19931127. 2449319.3 1876.3978 89.700000 87.300000 78.600000 0.44849999 0.43649999 0.39299999 19931128. 2449320.3 1876.4344 93.200000 90.700000 81.600000 0.46599999 0.45349999 0.40799999 19931129. 2449321.3 1876.4711 93.800000 91.200000 82.100000 0.46899999 0.45599999 0.41049999 19931130. 2449322.3 1876.5077 103.70000 100.80000 90.700000 0.51849999 0.50399999 0.45349999 19931201. 2449323.3 1876.5443 108.60000 105.60000 95.000000 0.54299999 0.52799999 0.47499999 19931202. 2449324.3 1876.5809 104.30000 101.30000 91.200000 0.52149999 0.50649999 0.45599999 19931203. 2449325.3 1876.6175 105.60000 102.60000 92.300000 0.52799999 0.51299999 0.46149999 19931204. 2449326.3 1876.6541 104.60000 101.60000 91.400000 0.52299999 0.50799999 0.45699999 19931205. 2449327.3 1876.6908 101.20000 98.300000 88.500000 0.50599999 0.49149999 0.44249999 19931206. 2449328.3 1876.7274 103.00000 99.900000 89.900000 0.51499999 0.49949999 0.44949999 19931207. 2449329.3 1876.7640 107.00000 103.80000 93.400000 0.53499999 0.51899999 0.46699999 19931208. 2449330.3 1876.8006 105.10000 101.90000 91.700000 0.52549999 0.50949999 0.45849999 19931209. 2449331.3 1876.8372 98.400000 95.400000 85.900000 0.49199999 0.47699999 0.42949999 19931210. 2449332.3 1876.8738 96.100000 93.200000 83.900000 0.48049999 0.46599999 0.41949999 19931211. 2449333.3 1876.9104 92.500000 89.700000 80.700000 0.46249999 0.44849999 0.40349999 19931212. 2449334.3 1876.9470 90.900000 88.100000 79.300000 0.45449999 0.44049999 0.39649999 19931213. 2449335.3 1876.9836 87.800000 85.100000 76.600000 0.43899999 0.42549999 0.38299999 19931214. 2449336.3 1877.0203 87.900000 85.100000 76.600000 0.43949999 0.42549999 0.38299999 19931215. 2449337.3 1877.0569 85.400000 82.800000 74.500000 0.42699999 0.41399999 0.37249999 19931216. 2449338.3 1877.0935 84.500000 81.900000 73.700000 0.42249999 0.40949999 0.36849999 19931217. 2449339.3 1877.1301 83.800000 81.100000 73.000000 0.41899999 0.40549999 0.36499999 19931218. 2449340.3 1877.1667 85.100000 82.400000 74.200000 0.42549999 0.41199999 0.37099999 19931219. 2449341.3 1877.2033 87.000000 84.200000 75.800000 0.43499999 0.42099999 0.37899999 19931220. 2449342.3 1877.2399 91.000000 88.100000 79.300000 0.45499999 0.44049999 0.39649999 19931221. 2449343.3 1877.2764 92.900000 89.900000 80.900000 0.46449999 0.44949999 0.40449999 19931222. 2449344.3 1877.3130 99.800000 96.600000 86.900000 0.49899999 0.48299999 0.43449999 19931223. 2449345.3 1877.3496 105.00000 101.60000 91.400000 0.52499999 0.50799999 0.45699999 19931224. 2449346.3 1877.3862 111.20000 107.50000 96.800000 0.55599999 0.53749999 0.48399999 19931225. 2449347.3 1877.4228 119.10000 115.20000 103.70000 0.59549999 0.57599999 0.51849999 19931226. 2449348.3 1877.4594 124.60000 120.50000 108.40000 0.62299999 0.60249999 0.54199999 19931227. 2449349.3 1877.4960 140.40000 135.80000 122.20000 0.70199998 0.67899998 0.61099999 19931228. 2449350.3 1877.5326 133.60000 129.20000 116.30000 0.66799999 0.64599999 0.58149999 19931229. 2449351.3 1877.5692 128.70000 124.40000 112.00000 0.64349999 0.62199999 0.55999999 19931230. 2449352.3 1877.6058 142.80000 138.00000 124.20000 0.71399998 0.68999998 0.62099999 19931231. 2449353.3 1877.6424 140.80000 136.20000 122.60000 0.70399998 0.68099998 0.61299999 19940101. 2449354.3 1877.6789 148.30000 143.40000 129.10000 0.74149998 0.71699998 0.64549999 19940102. 2449355.3 1877.7155 146.20000 141.40000 127.30000 0.73099998 0.70699998 0.63649999 19940103. 2449356.3 1877.7521 133.10000 128.70000 115.80000 0.66549999 0.64349999 0.57899999 19940104. 2449357.3 1877.7887 128.80000 124.60000 112.10000 0.64399999 0.62299999 0.56049999 19940105. 2449358.3 1877.8253 136.90000 132.40000 119.20000 0.68449998 0.66199999 0.59599999 19940106. 2449359.3 1877.8619 132.10000 127.70000 114.90000 0.66049999 0.63849999 0.57449999 19940107. 2449360.3 1877.8984 126.30000 122.10000 109.90000 0.63149999 0.61049999 0.54949999 19940108. 2449361.3 1877.9350 122.90000 118.90000 107.00000 0.61449999 0.59449999 0.53499999 19940109. 2449362.3 1877.9716 117.00000 113.10000 101.80000 0.58499999 0.56549999 0.50899999 19940110. 2449363.3 1878.0082 110.10000 106.50000 95.800000 0.55049999 0.53249999 0.47899999 19940111. 2449364.3 1878.0447 101.10000 97.800000 88.000000 0.50549999 0.48899999 0.43999999 19940112. 2449365.3 1878.0813 97.800000 94.600000 85.100000 0.48899999 0.47299999 0.42549999 19940113. 2449366.3 1878.1179 95.000000 91.900000 82.700000 0.47499999 0.45949999 0.41349999 19940114. 2449367.3 1878.1544 90.200000 87.300000 78.600000 0.45099999 0.43649999 0.39299999 19940115. 2449368.3 1878.1910 95.700000 92.600000 83.300000 0.47849999 0.46299999 0.41649999 19940116. 2449369.3 1878.2276 100.30000 97.000000 87.300000 0.50149999 0.48499999 0.43649999 19940117. 2449370.3 1878.2641 105.40000 102.00000 91.800000 0.52699999 0.50999999 0.45899999 19940118. 2449371.3 1878.3007 100.70000 97.500000 87.800000 0.50349999 0.48749999 0.43899999 19940119. 2449372.3 1878.3372 102.70000 99.500000 89.600000 0.51349999 0.49749999 0.44799999 19940120. 2449373.3 1878.3738 104.90000 101.60000 91.400000 0.52449999 0.50799999 0.45699999 19940121. 2449374.3 1878.4104 110.80000 107.30000 96.600000 0.55399999 0.53649999 0.48299999 19940122. 2449375.3 1878.4469 113.00000 109.50000 98.600000 0.56499999 0.54749999 0.49299999 19940123. 2449376.3 1878.4835 118.30000 114.60000 103.10000 0.59149999 0.57299999 0.51549999 19940124. 2449377.3 1878.5200 129.10000 125.10000 112.60000 0.64549999 0.62549999 0.56299999 19940125. 2449378.3 1878.5566 132.10000 128.10000 115.30000 0.66049999 0.64049999 0.57649999 19940126. 2449379.3 1878.5932 127.80000 123.90000 111.50000 0.63899999 0.61949999 0.55749999 19940127. 2449380.3 1878.6297 120.50000 116.80000 105.10000 0.60249999 0.58399999 0.52549999 19940128. 2449381.3 1878.6663 119.30000 115.70000 104.10000 0.59649999 0.57849999 0.52049999 19940129. 2449382.3 1878.7029 101.90000 98.900000 89.000000 0.50949999 0.49449999 0.44499999 19940130. 2449383.3 1878.7394 99.000000 96.100000 86.500000 0.49499999 0.48049999 0.43249999 19940131. 2449384.3 1878.7760 97.600000 94.700000 85.200000 0.48799999 0.47349999 0.42599999 19940201. 2449385.3 1878.8125 94.400000 91.700000 82.500000 0.47199999 0.45849999 0.41249999 19940202. 2449386.3 1878.8491 96.300000 93.500000 84.200000 0.48149999 0.46749999 0.42099999 19940203. 2449387.3 1878.8857 97.900000 95.100000 85.600000 0.48949999 0.47549999 0.42799999 19940204. 2449388.3 1878.9222 95.300000 92.700000 83.400000 0.47649999 0.46349999 0.41699999 19940205. 2449389.3 1878.9588 93.100000 90.600000 81.500000 0.46549999 0.45299999 0.40749999 19940206. 2449390.3 1878.9954 94.800000 92.200000 83.000000 0.47399999 0.46099999 0.41499999 19940207. 2449391.3 1879.0319 95.900000 93.300000 84.000000 0.47949999 0.46649999 0.41999999 19940208. 2449392.3 1879.0685 95.100000 92.600000 83.300000 0.47549999 0.46299999 0.41649999 19940209. 2449393.3 1879.1051 101.00000 98.300000 88.500000 0.50499999 0.49149999 0.44249999 19940210. 2449394.3 1879.1417 94.200000 91.800000 82.600000 0.47099999 0.45899999 0.41299999 19940211. 2449395.3 1879.1783 93.100000 90.700000 81.600000 0.46549999 0.45349999 0.40799999 19940212. 2449396.3 1879.2148 97.600000 95.100000 85.600000 0.48799999 0.47549999 0.42799999 19940213. 2449397.3 1879.2514 97.800000 95.400000 85.900000 0.48899999 0.47699999 0.42949999 19940214. 2449398.3 1879.2880 101.40000 98.900000 89.000000 0.50699999 0.49449999 0.44499999 19940215. 2449399.3 1879.3246 103.80000 101.30000 91.200000 0.51899999 0.50649999 0.45599999 19940216. 2449400.3 1879.3612 104.70000 102.30000 92.100000 0.52349999 0.51149999 0.46049999 19940217. 2449401.3 1879.3978 106.40000 103.90000 93.500000 0.53199999 0.51949999 0.46749999 19940218. 2449402.3 1879.4344 106.30000 103.90000 93.500000 0.53149999 0.51949999 0.46749999 19940219. 2449403.3 1879.4709 108.00000 105.60000 95.000000 0.53999999 0.52799999 0.47499999 19940220. 2449404.3 1879.5075 107.60000 105.20000 94.700000 0.53799999 0.52599999 0.47349999 19940221. 2449405.3 1879.5441 105.40000 103.10000 92.800000 0.52699999 0.51549999 0.46399999 19940222. 2449406.3 1879.5807 106.70000 104.40000 94.000000 0.53349999 0.52199999 0.46999999 19940223. 2449407.3 1879.6173 107.40000 105.10000 94.600000 0.53699999 0.52549999 0.47299999 19940224. 2449408.3 1879.6539 105.00000 102.90000 92.600000 0.52499999 0.51449999 0.46299999 19940225. 2449409.3 1879.6905 96.700000 94.800000 85.300000 0.48349999 0.47399999 0.42649999 19940226. 2449410.3 1879.7271 94.400000 92.600000 83.300000 0.47199999 0.46299999 0.41649999 19940227. 2449411.3 1879.7637 94.800000 93.000000 83.700000 0.47399999 0.46499999 0.41849999 19940228. 2449412.3 1879.8003 92.500000 90.800000 81.700000 0.46249999 0.45399999 0.40849999 19940301. 2449413.3 1879.8369 94.100000 92.400000 83.200000 0.47049999 0.46199999 0.41599999 19940302. 2449414.3 1879.8735 98.000000 96.300000 86.700000 0.48999999 0.48149999 0.43349999 19940303. 2449415.3 1879.9101 100.90000 99.200000 89.300000 0.50449999 0.49599999 0.44649999 19940304. 2449416.3 1879.9467 97.900000 96.300000 86.700000 0.48949999 0.48149999 0.43349999 19940305. 2449417.3 1879.9833 95.700000 94.200000 84.800000 0.47849999 0.47099999 0.42399999 19940306. 2449418.3 1880.0199 95.500000 94.100000 84.700000 0.47749999 0.47049999 0.42349999 19940307. 2449419.3 1880.0565 91.300000 90.000000 81.000000 0.45649999 0.44999999 0.40499999 19940308. 2449420.3 1880.0931 91.300000 89.900000 80.900000 0.45649999 0.44949999 0.40449999 19940309. 2449421.3 1880.1297 89.900000 88.700000 79.800000 0.44949999 0.44349999 0.39899999 19940310. 2449422.3 1880.1663 88.000000 86.800000 78.100000 0.43999999 0.43399999 0.39049999 19940311. 2449423.3 1880.2029 88.100000 87.000000 78.300000 0.44049999 0.43499999 0.39149999 19940312. 2449424.3 1880.2395 92.800000 91.700000 82.500000 0.46399999 0.45849999 0.41249999 19940313. 2449425.3 1880.2761 90.100000 89.100000 80.200000 0.45049999 0.44549999 0.40099999 19940314. 2449426.3 1880.3127 87.200000 86.200000 77.600000 0.43599999 0.43099999 0.38799999 19940315. 2449427.3 1880.3493 87.400000 86.500000 77.800000 0.43699999 0.43249999 0.38899999 19940316. 2449428.3 1880.3859 86.200000 85.300000 76.800000 0.43099999 0.42649999 0.38399999 19940317. 2449429.3 1880.4225 85.100000 84.300000 75.900000 0.42549999 0.42149999 0.37949999 19940318. 2449430.3 1880.4591 86.700000 85.900000 77.300000 0.43349999 0.42949999 0.38649999 19940319. 2449431.3 1880.4958 89.100000 88.300000 79.500000 0.44549999 0.44149999 0.39749999 19940320. 2449432.3 1880.5324 88.600000 87.900000 79.100000 0.44299999 0.43949999 0.39549999 19940321. 2449433.3 1880.5690 90.700000 90.000000 81.000000 0.45349999 0.44999999 0.40499999 19940322. 2449434.3 1880.6056 91.100000 90.500000 81.400000 0.45549999 0.45249999 0.40699999 19940323. 2449435.3 1880.6422 91.800000 91.200000 82.100000 0.45899999 0.45599999 0.41049999 19940324. 2449436.3 1880.6788 92.700000 92.100000 82.900000 0.46349999 0.46049999 0.41449999 19940325. 2449437.3 1880.7155 90.900000 90.400000 81.400000 0.45449999 0.45199999 0.40699999 19940326. 2449438.3 1880.7521 88.500000 88.100000 79.300000 0.44249999 0.44049999 0.39649999 19940327. 2449439.3 1880.7887 88.400000 88.000000 79.200000 0.44199999 0.43999999 0.39599999 19940328. 2449440.3 1880.8254 87.600000 87.300000 78.600000 0.43799999 0.43649999 0.39299999 19940329. 2449441.3 1880.8620 86.100000 85.800000 77.200000 0.43049999 0.42899999 0.38599999 19940330. 2449442.3 1880.8986 86.300000 86.100000 77.500000 0.43149999 0.43049999 0.38749999 19940331. 2449443.3 1880.9353 85.000000 84.900000 76.400000 0.42499999 0.42449999 0.38199999 19940401. 2449444.3 1880.9719 82.500000 82.400000 74.200000 0.41249999 0.41199999 0.37099999 19940402. 2449445.3 1881.0086 79.300000 79.300000 71.400000 0.39649999 0.39649999 0.35699999 19940403. 2449446.3 1881.0452 77.400000 77.400000 69.700000 0.38699999 0.38699999 0.34849999 19940404. 2449447.3 1881.0819 77.100000 77.200000 69.500000 0.38549999 0.38599999 0.34749999 19940405. 2449448.3 1881.1185 77.100000 77.200000 69.500000 0.38549999 0.38599999 0.34749999 19940406. 2449449.3 1881.1552 73.200000 73.300000 66.000000 0.36599999 0.36649999 0.32999999 19940407. 2449450.3 1881.1918 72.800000 73.000000 65.700000 0.36399999 0.36499999 0.32849999 19940408. 2449451.3 1881.2285 72.600000 72.900000 65.600000 0.36299999 0.36449999 0.32799999 19940409. 2449452.3 1881.2652 72.600000 72.900000 65.600000 0.36299999 0.36449999 0.32799999 19940410. 2449453.3 1881.3019 75.300000 75.700000 68.100000 0.37649999 0.37849999 0.34049999 19940411. 2449454.3 1881.3385 74.300000 74.600000 67.100000 0.37149999 0.37299999 0.33549999 19940412. 2449455.3 1881.3752 73.900000 74.200000 66.800000 0.36949999 0.37099999 0.33399999 19940413. 2449456.3 1881.4119 73.900000 74.300000 66.900000 0.36949999 0.37149999 0.33449999 19940414. 2449457.3 1881.4486 79.400000 79.900000 71.900000 0.39699999 0.39949999 0.35949999 19940415. 2449458.3 1881.4852 80.100000 80.600000 72.500000 0.40049999 0.40299999 0.36249999 19940416. 2449459.3 1881.5219 81.700000 82.300000 74.100000 0.40849999 0.41149999 0.37049999 19940417. 2449460.3 1881.5586 81.800000 82.500000 74.300000 0.40899999 0.41249999 0.37149999 19940418. 2449461.3 1881.5953 84.200000 84.900000 76.400000 0.42099999 0.42449999 0.38199999 19940419. 2449462.3 1881.6320 85.400000 86.200000 77.600000 0.42699999 0.43099999 0.38799999 19940420. 2449463.3 1881.6687 86.200000 87.000000 78.300000 0.43099999 0.43499999 0.39149999 19940421. 2449464.3 1881.7054 86.700000 87.600000 78.800000 0.43349999 0.43799999 0.39399999 19940422. 2449465.3 1881.7421 85.400000 86.300000 77.700000 0.42699999 0.43149999 0.38849999 19940423. 2449466.3 1881.7788 85.200000 86.100000 77.500000 0.42599999 0.43049999 0.38749999 19940424. 2449467.3 1881.8155 83.400000 84.300000 75.900000 0.41699999 0.42149999 0.37949999 19940425. 2449468.3 1881.8522 82.800000 83.800000 75.400000 0.41399999 0.41899999 0.37699999 19940426. 2449469.3 1881.8889 81.000000 82.000000 73.800000 0.40499999 0.40999999 0.36899999 19940427. 2449470.3 1881.9256 78.000000 79.000000 71.100000 0.38999999 0.39499999 0.35549999 19940428. 2449471.3 1881.9623 77.300000 78.400000 70.600000 0.38649999 0.39199999 0.35299999 19940429. 2449472.3 1881.9990 77.800000 78.900000 71.000000 0.38899999 0.39449999 0.35499999 19940430. 2449473.3 1882.0357 74.900000 76.000000 68.400000 0.37449999 0.37999999 0.34199999 19940501. 2449474.3 1882.0725 75.200000 76.300000 68.700000 0.37599999 0.38149999 0.34349999 19940502. 2449475.3 1882.1092 75.900000 77.100000 69.400000 0.37949999 0.38549999 0.34699999 19940503. 2449476.3 1882.1459 74.400000 75.600000 68.000000 0.37199999 0.37799999 0.33999999 19940504. 2449477.3 1882.1826 73.100000 74.400000 67.000000 0.36549999 0.37199999 0.33499999 19940505. 2449478.3 1882.2193 73.100000 74.400000 67.000000 0.36549999 0.37199999 0.33499999 19940506. 2449479.3 1882.2561 74.000000 75.300000 67.800000 0.36999999 0.37649999 0.33899999 19940507. 2449480.3 1882.2928 73.800000 75.200000 67.700000 0.36899999 0.37599999 0.33849999 19940508. 2449481.3 1882.3295 74.400000 75.800000 68.200000 0.37199999 0.37899999 0.34099999 19940509. 2449482.3 1882.3663 77.300000 78.800000 70.900000 0.38649999 0.39399999 0.35449999 19940510. 2449483.3 1882.4030 79.800000 81.400000 73.300000 0.39899999 0.40699999 0.36649999 19940511. 2449484.3 1882.4397 81.900000 83.600000 75.200000 0.40949999 0.41799999 0.37599999 19940512. 2449485.3 1882.4765 87.400000 89.200000 80.300000 0.43699999 0.44599999 0.40149999 19940513. 2449486.3 1882.5132 89.500000 91.400000 82.300000 0.44749999 0.45699999 0.41149999 19940514. 2449487.3 1882.5500 90.200000 92.100000 82.900000 0.45099999 0.46049999 0.41449999 19940515. 2449488.3 1882.5867 91.400000 93.400000 84.100000 0.45699999 0.46699999 0.42049999 19940516. 2449489.3 1882.6234 91.300000 93.300000 84.000000 0.45649999 0.46649999 0.41999999 19940517. 2449490.3 1882.6602 95.000000 97.200000 87.500000 0.47499999 0.48599999 0.43749999 19940518. 2449491.3 1882.6969 93.600000 95.800000 86.200000 0.46799999 0.47899999 0.43099999 19940519. 2449492.3 1882.7337 90.600000 92.700000 83.400000 0.45299999 0.46349999 0.41699999 19940520. 2449493.3 1882.7704 89.800000 91.900000 82.700000 0.44899999 0.45949999 0.41349999 19940521. 2449494.3 1882.8072 87.700000 89.800000 80.800000 0.43849999 0.44899999 0.40399999 19940522. 2449495.3 1882.8439 84.600000 86.700000 78.000000 0.42299999 0.43349999 0.38999999 19940523. 2449496.3 1882.8807 81.500000 83.600000 75.200000 0.40749999 0.41799999 0.37599999 19940524. 2449497.3 1882.9174 77.900000 79.900000 71.900000 0.38949999 0.39949999 0.35949999 19940525. 2449498.3 1882.9542 74.200000 76.100000 68.500000 0.37099999 0.38049999 0.34249999 19940526. 2449499.3 1882.9909 71.500000 73.400000 66.100000 0.35749999 0.36699999 0.33049999 19940527. 2449500.3 1883.0277 70.200000 72.100000 64.900000 0.35099999 0.36049999 0.32449999 19940528. 2449501.3 1883.0644 69.500000 71.400000 64.300000 0.34749999 0.35699999 0.32149999 19940529. 2449502.3 1883.1012 69.500000 71.400000 64.300000 0.34749999 0.35699999 0.32149999 19940530. 2449503.3 1883.1380 69.400000 71.300000 64.200000 0.34699999 0.35649999 0.32099999 19940531. 2449504.3 1883.1747 69.100000 71.100000 64.000000 0.34549999 0.35549999 0.31999999 19940601. 2449505.3 1883.2115 67.600000 69.600000 62.600000 0.33799999 0.34799999 0.31299999 19940602. 2449506.3 1883.2482 67.900000 69.900000 62.900000 0.33949999 0.34949999 0.31449999 19940603. 2449507.3 1883.2850 68.300000 70.300000 63.300000 0.34149999 0.35149999 0.31649999 19940604. 2449508.3 1883.3218 67.600000 69.500000 62.500000 0.33799999 0.34749999 0.31249999 19940605. 2449509.3 1883.3585 68.300000 70.300000 63.300000 0.34149999 0.35149999 0.31649999 19940606. 2449510.3 1883.3953 70.600000 72.700000 65.400000 0.35299999 0.36349999 0.32699999 19940607. 2449511.3 1883.4321 77.100000 79.400000 71.500000 0.38549999 0.39699999 0.35749999 19940608. 2449512.3 1883.4688 80.400000 82.900000 74.600000 0.40199999 0.41449999 0.37299999 19940609. 2449513.3 1883.5056 83.000000 85.500000 76.900000 0.41499999 0.42749999 0.38449999 19940610. 2449514.3 1883.5424 85.400000 88.000000 79.200000 0.42699999 0.43999999 0.39599999 19940611. 2449515.3 1883.5791 86.400000 89.100000 80.200000 0.43199999 0.44549999 0.40099999 19940612. 2449516.3 1883.6159 86.300000 89.000000 80.100000 0.43149999 0.44499999 0.40049999 19940613. 2449517.3 1883.6527 85.000000 87.700000 78.900000 0.42499999 0.43849999 0.39449999 19940614. 2449518.3 1883.6894 85.300000 88.000000 79.200000 0.42649999 0.43999999 0.39599999 19940615. 2449519.3 1883.7262 88.200000 91.000000 81.900000 0.44099999 0.45499999 0.40949999 19940616. 2449520.3 1883.7630 87.900000 90.800000 81.700000 0.43949999 0.45399999 0.40849999 19940617. 2449521.3 1883.7997 83.900000 86.600000 77.900000 0.41949999 0.43299999 0.38949999 19940618. 2449522.3 1883.8365 78.400000 80.900000 72.800000 0.39199999 0.40449999 0.36399999 19940619. 2449523.3 1883.8733 77.300000 79.800000 71.800000 0.38649999 0.39899999 0.35899999 19940620. 2449524.3 1883.9100 76.400000 78.900000 71.000000 0.38199999 0.39449999 0.35499999 19940621. 2449525.3 1883.9468 74.400000 76.800000 69.100000 0.37199999 0.38399999 0.34549999 19940622. 2449526.3 1883.9836 72.200000 74.600000 67.100000 0.36099999 0.37299999 0.33549999 19940623. 2449527.3 1884.0203 73.100000 75.500000 67.900000 0.36549999 0.37749999 0.33949999 19940624. 2449528.3 1884.0571 72.800000 75.200000 67.700000 0.36399999 0.37599999 0.33849999 19940625. 2449529.3 1884.0939 73.100000 75.500000 67.900000 0.36549999 0.37749999 0.33949999 19940626. 2449530.3 1884.1307 73.900000 76.300000 68.700000 0.36949999 0.38149999 0.34349999 19940627. 2449531.3 1884.1674 73.000000 75.400000 67.900000 0.36499999 0.37699999 0.33949999 19940628. 2449532.3 1884.2042 73.900000 76.400000 68.800000 0.36949999 0.38199999 0.34399999 19940629. 2449533.3 1884.2410 78.800000 81.400000 73.300000 0.39399999 0.40699999 0.36649999 19940630. 2449534.3 1884.2777 82.600000 85.400000 76.900000 0.41299999 0.42699999 0.38449999 19940701. 2449535.3 1884.3145 86.700000 89.700000 80.700000 0.43349999 0.44849999 0.40349999 19940702. 2449536.3 1884.3513 82.800000 85.600000 77.000000 0.41399999 0.42799999 0.38499999 19940703. 2449537.3 1884.3881 86.400000 89.300000 80.400000 0.43199999 0.44649999 0.40199999 19940704. 2449538.3 1884.4248 84.600000 87.400000 78.700000 0.42299999 0.43699999 0.39349999 19940705. 2449539.3 1884.4616 83.400000 86.200000 77.600000 0.41699999 0.43099999 0.38799999 19940706. 2449540.3 1884.4984 84.200000 87.100000 78.400000 0.42099999 0.43549999 0.39199999 19940707. 2449541.3 1884.5351 88.100000 91.100000 82.000000 0.44049999 0.45549999 0.40999999 19940708. 2449542.3 1884.5719 85.800000 88.700000 79.800000 0.42899999 0.44349999 0.39899999 19940709. 2449543.3 1884.6086 85.900000 88.800000 79.900000 0.42949999 0.44399999 0.39949999 19940710. 2449544.3 1884.6454 86.000000 88.900000 80.000000 0.42999999 0.44449999 0.39999999 19940711. 2449545.3 1884.6822 85.600000 88.500000 79.700000 0.42799999 0.44249999 0.39849999 19940712. 2449546.3 1884.7189 82.900000 85.700000 77.100000 0.41449999 0.42849999 0.38549999 19940713. 2449547.3 1884.7557 81.400000 84.100000 75.700000 0.40699999 0.42049999 0.37849999 19940714. 2449548.3 1884.7925 81.900000 84.600000 76.100000 0.40949999 0.42299999 0.38049999 19940715. 2449549.3 1884.8292 83.000000 85.700000 77.100000 0.41499999 0.42849999 0.38549999 19940716. 2449550.3 1884.8660 82.400000 85.100000 76.600000 0.41199999 0.42549999 0.38299999 19940717. 2449551.3 1884.9027 80.300000 83.000000 74.700000 0.40149999 0.41499999 0.37349999 19940718. 2449552.3 1884.9395 80.100000 82.700000 74.400000 0.40049999 0.41349999 0.37199999 19940719. 2449553.3 1884.9762 77.600000 80.100000 72.100000 0.38799999 0.40049999 0.36049999 19940720. 2449554.3 1885.0130 76.900000 79.400000 71.500000 0.38449999 0.39699999 0.35749999 19940721. 2449555.3 1885.0497 77.300000 79.800000 71.800000 0.38649999 0.39899999 0.35899999 19940722. 2449556.3 1885.0865 77.600000 80.100000 72.100000 0.38799999 0.40049999 0.36049999 19940723. 2449557.3 1885.1232 75.800000 78.200000 70.400000 0.37899999 0.39099999 0.35199999 19940724. 2449558.3 1885.1599 75.300000 77.700000 69.900000 0.37649999 0.38849999 0.34949999 19940725. 2449559.3 1885.1967 75.500000 77.800000 70.000000 0.37749999 0.38899999 0.34999999 19940726. 2449560.3 1885.2334 74.000000 76.300000 68.700000 0.36999999 0.38149999 0.34349999 19940727. 2449561.3 1885.2701 74.300000 76.600000 68.900000 0.37149999 0.38299999 0.34449999 19940728. 2449562.3 1885.3069 74.800000 77.100000 69.400000 0.37399999 0.38549999 0.34699999 19940729. 2449563.3 1885.3436 75.700000 78.000000 70.200000 0.37849999 0.38999999 0.35099999 19940730. 2449564.3 1885.3803 75.300000 77.600000 69.800000 0.37649999 0.38799999 0.34899999 19940731. 2449565.3 1885.4171 74.500000 76.800000 69.100000 0.37249999 0.38399999 0.34549999 19940801. 2449566.3 1885.4538 74.000000 76.200000 68.600000 0.36999999 0.38099999 0.34299999 19940802. 2449567.3 1885.4905 75.000000 77.200000 69.500000 0.37499999 0.38599999 0.34749999 19940803. 2449568.3 1885.5272 76.400000 78.700000 70.800000 0.38199999 0.39349999 0.35399999 19940804. 2449569.3 1885.5640 75.200000 77.400000 69.700000 0.37599999 0.38699999 0.34849999 19940805. 2449570.3 1885.6007 75.700000 77.800000 70.000000 0.37849999 0.38899999 0.34999999 19940806. 2449571.3 1885.6374 75.300000 77.500000 69.800000 0.37649999 0.38749999 0.34899999 19940807. 2449572.3 1885.6741 75.800000 77.900000 70.100000 0.37899999 0.38949999 0.35049999 19940808. 2449573.3 1885.7108 73.800000 75.900000 68.300000 0.36899999 0.37949999 0.34149999 19940809. 2449574.3 1885.7475 75.300000 77.400000 69.700000 0.37649999 0.38699999 0.34849999 19940810. 2449575.3 1885.7843 77.600000 79.700000 71.700000 0.38799999 0.39849999 0.35849999 19940811. 2449576.3 1885.8210 76.700000 78.700000 70.800000 0.38349999 0.39349999 0.35399999 19940812. 2449577.3 1885.8577 80.800000 82.900000 74.600000 0.40399999 0.41449999 0.37299999 19940813. 2449578.3 1885.8944 84.500000 86.700000 78.000000 0.42249999 0.43349999 0.38999999 19940814. 2449579.3 1885.9311 88.900000 91.200000 82.100000 0.44449999 0.45599999 0.41049999 19940815. 2449580.3 1885.9678 81.400000 83.500000 75.200000 0.40699999 0.41749999 0.37599999 19940816. 2449581.3 1886.0045 76.800000 78.800000 70.900000 0.38399999 0.39399999 0.35449999 19940817. 2449582.3 1886.0412 77.600000 79.500000 71.600000 0.38799999 0.39749999 0.35799999 19940818. 2449583.3 1886.0780 77.400000 79.300000 71.400000 0.38699999 0.39649999 0.35699999 19940819. 2449584.3 1886.1147 75.300000 77.100000 69.400000 0.37649999 0.38549999 0.34699999 19940820. 2449585.3 1886.1514 72.300000 74.000000 66.600000 0.36149999 0.36999999 0.33299999 19940821. 2449586.3 1886.1881 71.100000 72.700000 65.400000 0.35549999 0.36349999 0.32699999 19940822. 2449587.3 1886.2248 70.600000 72.200000 65.000000 0.35299999 0.36099999 0.32499999 19940823. 2449588.3 1886.2615 71.900000 73.500000 66.200000 0.35949999 0.36749999 0.33099999 19940824. 2449589.3 1886.2982 71.900000 73.500000 66.200000 0.35949999 0.36749999 0.33099999 19940825. 2449590.3 1886.3349 71.000000 72.500000 65.300000 0.35499999 0.36249999 0.32649999 19940826. 2449591.3 1886.3716 72.200000 73.700000 66.300000 0.36099999 0.36849999 0.33149999 19940827. 2449592.3 1886.4083 71.100000 72.500000 65.300000 0.35549999 0.36249999 0.32649999 19940828. 2449593.3 1886.4450 71.000000 72.500000 65.300000 0.35499999 0.36249999 0.32649999 19940829. 2449594.3 1886.4817 77.600000 79.100000 71.200000 0.38799999 0.39549999 0.35599999 19940830. 2449595.3 1886.5184 83.100000 84.700000 76.200000 0.41549999 0.42349999 0.38099999 19940831. 2449596.3 1886.5551 82.300000 83.800000 75.400000 0.41149999 0.41899999 0.37699999 19940901. 2449597.3 1886.5918 85.800000 87.300000 78.600000 0.42899999 0.43649999 0.39299999 19940902. 2449598.3 1886.6285 93.300000 94.900000 85.400000 0.46649999 0.47449999 0.42699999 19940903. 2449599.3 1886.6652 96.500000 98.200000 88.400000 0.48249999 0.49099999 0.44199999 19940904. 2449600.3 1886.7019 94.200000 95.800000 86.200000 0.47099999 0.47899999 0.43099999 19940905. 2449601.3 1886.7386 93.600000 95.100000 85.600000 0.46799999 0.47549999 0.42799999 19940906. 2449602.3 1886.7753 93.600000 95.000000 85.500000 0.46799999 0.47499999 0.42749999 19940907. 2449603.3 1886.8119 90.800000 92.100000 82.900000 0.45399999 0.46049999 0.41449999 19940908. 2449604.3 1886.8486 88.300000 89.600000 80.600000 0.44149999 0.44799999 0.40299999 19940909. 2449605.3 1886.8853 86.100000 87.300000 78.600000 0.43049999 0.43649999 0.39299999 19940910. 2449606.3 1886.9220 81.700000 82.800000 74.500000 0.40849999 0.41399999 0.37249999 19940911. 2449607.3 1886.9587 81.000000 82.000000 73.800000 0.40499999 0.40999999 0.36899999 19940912. 2449608.3 1886.9954 77.200000 78.200000 70.400000 0.38599999 0.39099999 0.35199999 19940913. 2449609.3 1887.0320 75.500000 76.500000 68.800000 0.37749999 0.38249999 0.34399999 19940914. 2449610.3 1887.0687 74.000000 74.800000 67.300000 0.36999999 0.37399999 0.33649999 19940915. 2449611.3 1887.1054 71.500000 72.300000 65.100000 0.35749999 0.36149999 0.32549999 19940916. 2449612.3 1887.1420 70.800000 71.600000 64.400000 0.35399999 0.35799999 0.32199999 19940917. 2449613.3 1887.1787 70.300000 71.000000 63.900000 0.35149999 0.35499999 0.31949999 19940918. 2449614.3 1887.2154 71.900000 72.500000 65.300000 0.35949999 0.36249999 0.32649999 19940919. 2449615.3 1887.2520 70.200000 70.800000 63.700000 0.35099999 0.35399999 0.31849999 19940920. 2449616.3 1887.2887 69.800000 70.300000 63.300000 0.34899999 0.35149999 0.31649999 19940921. 2449617.3 1887.3254 69.900000 70.400000 63.400000 0.34949999 0.35199999 0.31699999 19940922. 2449618.3 1887.3620 70.700000 71.200000 64.100000 0.35349999 0.35599999 0.32049999 19940923. 2449619.3 1887.3987 71.400000 71.800000 64.600000 0.35699999 0.35899999 0.32299999 19940924. 2449620.3 1887.4353 72.800000 73.300000 66.000000 0.36399999 0.36649999 0.32999999 19940925. 2449621.3 1887.4720 76.200000 76.600000 68.900000 0.38099999 0.38299999 0.34449999 19940926. 2449622.3 1887.5086 77.000000 77.400000 69.700000 0.38499999 0.38699999 0.34849999 19940927. 2449623.3 1887.5453 74.700000 75.000000 67.500000 0.37349999 0.37499999 0.33749999 19940928. 2449624.3 1887.5820 74.000000 74.200000 66.800000 0.36999999 0.37099999 0.33399999 19940929. 2449625.3 1887.6186 74.400000 74.700000 67.200000 0.37199999 0.37349999 0.33599999 19940930. 2449626.3 1887.6553 74.500000 74.700000 67.200000 0.37249999 0.37349999 0.33599999 19941001. 2449627.3 1887.6919 74.600000 74.700000 67.200000 0.37299999 0.37349999 0.33599999 19941002. 2449628.3 1887.7286 74.500000 74.600000 67.100000 0.37249999 0.37299999 0.33549999 19941003. 2449629.3 1887.7652 74.200000 74.300000 66.900000 0.37099999 0.37149999 0.33449999 19941004. 2449630.3 1887.8019 74.700000 74.700000 67.200000 0.37349999 0.37349999 0.33599999 19941005. 2449631.3 1887.8385 79.400000 79.400000 71.500000 0.39699999 0.39699999 0.35749999 19941006. 2449632.3 1887.8752 84.200000 84.200000 75.800000 0.42099999 0.42099999 0.37899999 19941007. 2449633.3 1887.9118 83.800000 83.700000 75.300000 0.41899999 0.41849999 0.37649999 19941008. 2449634.3 1887.9485 86.100000 86.000000 77.400000 0.43049999 0.42999999 0.38699999 19941009. 2449635.3 1887.9851 87.200000 86.900000 78.200000 0.43599999 0.43449999 0.39099999 19941010. 2449636.3 1888.0217 86.900000 86.600000 77.900000 0.43449999 0.43299999 0.38949999 19941011. 2449637.3 1888.0584 87.600000 87.200000 78.500000 0.43799999 0.43599999 0.39249999 19941012. 2449638.3 1888.0951 88.100000 87.700000 78.900000 0.44049999 0.43849999 0.39449999 19941013. 2449639.3 1888.1317 93.100000 92.700000 83.400000 0.46549999 0.46349999 0.41699999 19941014. 2449640.3 1888.1684 92.600000 92.100000 82.900000 0.46299999 0.46049999 0.41449999 19941015. 2449641.3 1888.2050 92.700000 92.200000 83.000000 0.46349999 0.46099999 0.41499999 19941016. 2449642.3 1888.2416 91.500000 90.900000 81.800000 0.45749999 0.45449999 0.40899999 19941017. 2449643.3 1888.2783 91.600000 91.000000 81.900000 0.45799999 0.45499999 0.40949999 19941018. 2449644.3 1888.3149 90.500000 89.800000 80.800000 0.45249999 0.44899999 0.40399999 19941019. 2449645.3 1888.3516 90.700000 89.900000 80.900000 0.45349999 0.44949999 0.40449999 19941020. 2449646.3 1888.3882 90.100000 89.300000 80.400000 0.45049999 0.44649999 0.40199999 19941021. 2449647.3 1888.4249 87.800000 87.000000 78.300000 0.43899999 0.43499999 0.39149999 19941022. 2449648.3 1888.4615 85.500000 84.700000 76.200000 0.42749999 0.42349999 0.38099999 19941023. 2449649.3 1888.4982 84.200000 83.300000 75.000000 0.42099999 0.41649999 0.37499999 19941024. 2449650.3 1888.5348 82.200000 81.300000 73.200000 0.41099999 0.40649999 0.36599999 19941025. 2449651.3 1888.5715 89.500000 88.500000 79.700000 0.44749999 0.44249999 0.39849999 19941026. 2449652.3 1888.6081 92.600000 91.500000 82.300000 0.46299999 0.45749999 0.41149999 19941027. 2449653.3 1888.6447 93.100000 91.900000 82.700000 0.46549999 0.45949999 0.41349999 19941028. 2449654.3 1888.6814 97.400000 96.100000 86.500000 0.48699999 0.48049999 0.43249999 19941029. 2449655.3 1888.7180 98.300000 96.900000 87.200000 0.49149999 0.48449999 0.43599999 19941030. 2449656.3 1888.7547 97.800000 96.400000 86.800000 0.48899999 0.48199999 0.43399999 19941031. 2449657.3 1888.7913 96.600000 95.200000 85.700000 0.48299999 0.47599999 0.42849999 19941101. 2449658.3 1888.8279 92.300000 90.900000 81.800000 0.46149999 0.45449999 0.40899999 19941102. 2449659.3 1888.8646 91.400000 90.000000 81.000000 0.45699999 0.44999999 0.40499999 19941103. 2449660.3 1888.9012 87.300000 85.900000 77.300000 0.43649999 0.42949999 0.38649999 19941104. 2449661.3 1888.9378 84.000000 82.600000 74.300000 0.41999999 0.41299999 0.37149999 19941105. 2449662.3 1888.9745 83.400000 82.000000 73.800000 0.41699999 0.40999999 0.36899999 19941106. 2449663.3 1889.0111 81.100000 79.700000 71.700000 0.40549999 0.39849999 0.35849999 19941107. 2449664.3 1889.0477 81.900000 80.400000 72.400000 0.40949999 0.40199999 0.36199999 19941108. 2449665.3 1889.0844 80.100000 78.600000 70.700000 0.40049999 0.39299999 0.35349999 19941109. 2449666.3 1889.1210 78.900000 77.400000 69.700000 0.39449999 0.38699999 0.34849999 19941110. 2449667.3 1889.1576 80.000000 78.500000 70.700000 0.39999999 0.39249999 0.35349999 19941111. 2449668.3 1889.1942 79.000000 77.500000 69.800000 0.39499999 0.38749999 0.34899999 19941112. 2449669.3 1889.2309 80.200000 78.500000 70.700000 0.40099999 0.39249999 0.35349999 19941113. 2449670.3 1889.2675 81.200000 79.500000 71.600000 0.40599999 0.39749999 0.35799999 19941114. 2449671.3 1889.3041 78.700000 77.000000 69.300000 0.39349999 0.38499999 0.34649999 19941115. 2449672.3 1889.3407 79.000000 77.200000 69.500000 0.39499999 0.38599999 0.34749999 19941116. 2449673.3 1889.3774 79.000000 77.200000 69.500000 0.39499999 0.38599999 0.34749999 19941117. 2449674.3 1889.4140 79.100000 77.300000 69.600000 0.39549999 0.38649999 0.34799999 19941118. 2449675.3 1889.4506 80.000000 78.100000 70.300000 0.39999999 0.39049999 0.35149999 19941119. 2449676.3 1889.4872 78.400000 76.600000 68.900000 0.39199999 0.38299999 0.34449999 19941120. 2449677.3 1889.5238 78.800000 76.900000 69.200000 0.39399999 0.38449999 0.34599999 19941121. 2449678.3 1889.5604 77.800000 76.000000 68.400000 0.38899999 0.37999999 0.34199999 19941122. 2449679.3 1889.5971 76.300000 74.500000 67.100000 0.38149999 0.37249999 0.33549999 19941123. 2449680.3 1889.6337 77.500000 75.600000 68.000000 0.38749999 0.37799999 0.33999999 19941124. 2449681.3 1889.6703 78.600000 76.600000 68.900000 0.39299999 0.38299999 0.34449999 19941125. 2449682.3 1889.7069 81.500000 79.400000 71.500000 0.40749999 0.39699999 0.35749999 19941126. 2449683.3 1889.7435 83.200000 81.000000 72.900000 0.41599999 0.40499999 0.36449999 19941127. 2449684.3 1889.7801 80.400000 78.300000 70.500000 0.40199999 0.39149999 0.35249999 19941128. 2449685.3 1889.8167 79.700000 77.600000 69.800000 0.39849999 0.38799999 0.34899999 19941129. 2449686.3 1889.8533 79.600000 77.400000 69.700000 0.39799999 0.38699999 0.34849999 19941130. 2449687.3 1889.8899 78.300000 76.100000 68.500000 0.39149999 0.38049999 0.34249999 19941201. 2449688.3 1889.9265 79.100000 76.900000 69.200000 0.39549999 0.38449999 0.34599999 19941202. 2449689.3 1889.9632 79.100000 76.800000 69.100000 0.39549999 0.38399999 0.34549999 19941203. 2449690.3 1889.9998 81.800000 79.500000 71.600000 0.40899999 0.39749999 0.35799999 19941204. 2449691.3 1890.0364 81.900000 79.500000 71.600000 0.40949999 0.39749999 0.35799999 19941205. 2449692.3 1890.0730 80.700000 78.400000 70.600000 0.40349999 0.39199999 0.35299999 19941206. 2449693.3 1890.1096 78.500000 76.200000 68.600000 0.39249999 0.38099999 0.34299999 19941207. 2449694.3 1890.1462 80.100000 77.700000 69.900000 0.40049999 0.38849999 0.34949999 19941208. 2449695.3 1890.1827 81.200000 78.800000 70.900000 0.40599999 0.39399999 0.35449999 19941209. 2449696.3 1890.2193 86.600000 84.000000 75.600000 0.43299999 0.41999999 0.37799999 19941210. 2449697.3 1890.2559 86.400000 83.800000 75.400000 0.43199999 0.41899999 0.37699999 19941211. 2449698.3 1890.2925 95.200000 92.300000 83.100000 0.47599999 0.46149999 0.41549999 19941212. 2449699.3 1890.3291 99.500000 96.400000 86.800000 0.49749999 0.48199999 0.43399999 19941213. 2449700.3 1890.3657 96.800000 93.800000 84.400000 0.48399999 0.46899999 0.42199999 19941214. 2449701.3 1890.4023 94.700000 91.700000 82.500000 0.47349999 0.45849999 0.41249999 19941215. 2449702.3 1890.4389 93.200000 90.300000 81.300000 0.46599999 0.45149999 0.40649999 19941216. 2449703.3 1890.4755 93.100000 90.100000 81.100000 0.46549999 0.45049999 0.40549999 19941217. 2449704.3 1890.5121 91.800000 88.900000 80.000000 0.45899999 0.44449999 0.39999999 19941218. 2449705.3 1890.5487 87.300000 84.600000 76.100000 0.43649999 0.42299999 0.38049999 19941219. 2449706.3 1890.5853 85.100000 82.300000 74.100000 0.42549999 0.41149999 0.37049999 19941220. 2449707.3 1890.6218 82.400000 79.800000 71.800000 0.41199999 0.39899999 0.35899999 19941221. 2449708.3 1890.6584 82.300000 79.600000 71.600000 0.41149999 0.39799999 0.35799999 19941222. 2449709.3 1890.6950 82.200000 79.500000 71.600000 0.41099999 0.39749999 0.35799999 19941223. 2449710.3 1890.7316 79.800000 77.200000 69.500000 0.39899999 0.38599999 0.34749999 19941224. 2449711.3 1890.7682 79.600000 77.000000 69.300000 0.39799999 0.38499999 0.34649999 19941225. 2449712.3 1890.8048 80.600000 78.000000 70.200000 0.40299999 0.38999999 0.35099999 19941226. 2449713.3 1890.8414 79.800000 77.200000 69.500000 0.39899999 0.38599999 0.34749999 19941227. 2449714.3 1890.8779 75.900000 73.400000 66.100000 0.37949999 0.36699999 0.33049999 19941228. 2449715.3 1890.9145 78.900000 76.300000 68.700000 0.39449999 0.38149999 0.34349999 19941229. 2449716.3 1890.9511 79.700000 77.000000 69.300000 0.39849999 0.38499999 0.34649999 19941230. 2449717.3 1890.9877 76.600000 74.000000 66.600000 0.38299999 0.36999999 0.33299999 19941231. 2449718.3 1891.0243 77.400000 74.800000 67.300000 0.38699999 0.37399999 0.33649999 19950101. 2449719.3 1891.0608 75.400000 72.900000 65.700000 0.37699999 0.36449999 0.32849999 19950102. 2449720.3 1891.0974 77.300000 74.800000 67.300000 0.38649999 0.37399999 0.33649999 19950103. 2449721.3 1891.1340 76.800000 74.300000 66.800000 0.38399999 0.37149999 0.33399999 19950104. 2449722.3 1891.1706 76.900000 74.400000 66.900000 0.38449999 0.37199999 0.33449999 19950105. 2449723.3 1891.2072 76.300000 73.800000 66.400000 0.38149999 0.36899999 0.33199999 19950106. 2449724.3 1891.2437 74.400000 72.000000 64.800000 0.37199999 0.35999999 0.32399999 19950107. 2449725.3 1891.2803 74.700000 72.200000 65.000000 0.37349999 0.36099999 0.32499999 19950108. 2449726.3 1891.3169 73.700000 71.300000 64.200000 0.36849999 0.35649999 0.32099999 19950109. 2449727.3 1891.3535 73.800000 71.400000 64.300000 0.36899999 0.35699999 0.32149999 19950110. 2449728.3 1891.3901 73.300000 70.900000 63.800000 0.36649999 0.35449999 0.31899999 19950111. 2449729.3 1891.4266 75.200000 72.800000 65.500000 0.37599999 0.36399999 0.32749999 19950112. 2449730.3 1891.4632 76.200000 73.700000 66.300000 0.38099999 0.36849999 0.33149999 19950113. 2449731.3 1891.4998 74.900000 72.500000 65.200000 0.37449999 0.36249999 0.32599999 19950114. 2449732.3 1891.5364 77.200000 74.700000 67.200000 0.38599999 0.37349999 0.33599999 19950115. 2449733.3 1891.5729 80.600000 78.000000 70.200000 0.40299999 0.38999999 0.35099999 19950116. 2449734.3 1891.6095 82.700000 80.100000 72.100000 0.41349999 0.40049999 0.36049999 19950117. 2449735.3 1891.6461 83.500000 80.800000 72.700000 0.41749999 0.40399999 0.36349999 19950118. 2449736.3 1891.6827 86.600000 83.900000 75.500000 0.43299999 0.41949999 0.37749999 19950119. 2449737.3 1891.7192 90.100000 87.300000 78.600000 0.45049999 0.43649999 0.39299999 19950120. 2449738.3 1891.7558 92.500000 89.600000 80.600000 0.46249999 0.44799999 0.40299999 19950121. 2449739.3 1891.7924 96.400000 93.400000 84.100000 0.48199999 0.46699999 0.42049999 19950122. 2449740.3 1891.8290 95.500000 92.500000 83.300000 0.47749999 0.46249999 0.41649999 19950123. 2449741.3 1891.8655 96.000000 93.100000 83.700000 0.47999999 0.46549999 0.41849999 19950124. 2449742.3 1891.9021 97.000000 94.100000 84.700000 0.48499999 0.47049999 0.42349999 19950125. 2449743.3 1891.9387 89.500000 86.800000 78.200000 0.44749999 0.43399999 0.39099999 19950126. 2449744.3 1891.9753 85.700000 83.100000 74.800000 0.42849999 0.41549999 0.37399999 19950127. 2449745.3 1892.0118 88.400000 85.800000 77.200000 0.44199999 0.42899999 0.38599999 19950128. 2449746.3 1892.0484 82.600000 80.200000 72.200000 0.41299999 0.40099999 0.36099999 19950129. 2449747.3 1892.0850 84.500000 82.100000 73.800000 0.42249999 0.41049999 0.36899999 19950130. 2449748.3 1892.1215 86.400000 83.900000 75.500000 0.43199999 0.41949999 0.37749999 19950131. 2449749.3 1892.1581 86.700000 84.200000 75.800000 0.43349999 0.42099999 0.37899999 19950201. 2449750.3 1892.1947 87.100000 84.600000 76.100000 0.43549999 0.42299999 0.38049999 19950202. 2449751.3 1892.2313 85.900000 83.500000 75.200000 0.42949999 0.41749999 0.37599999 19950203. 2449752.3 1892.2678 82.700000 80.400000 72.400000 0.41349999 0.40199999 0.36199999 19950204. 2449753.3 1892.3044 86.000000 83.600000 75.200000 0.42999999 0.41799999 0.37599999 19950205. 2449754.3 1892.3410 81.000000 78.800000 70.900000 0.40499999 0.39399999 0.35449999 19950206. 2449755.3 1892.3776 84.300000 82.000000 73.800000 0.42149999 0.40999999 0.36899999 19950207. 2449756.3 1892.4141 83.700000 81.500000 73.300000 0.41849999 0.40749999 0.36649999 19950208. 2449757.3 1892.4507 85.500000 83.200000 74.900000 0.42749999 0.41599999 0.37449999 19950209. 2449758.3 1892.4873 83.700000 81.500000 73.300000 0.41849999 0.40749999 0.36649999 19950210. 2449759.3 1892.5239 81.400000 79.300000 71.400000 0.40699999 0.39649999 0.35699999 19950211. 2449760.3 1892.5604 81.000000 79.000000 71.100000 0.40499999 0.39499999 0.35549999 19950212. 2449761.3 1892.5970 81.100000 79.100000 71.200000 0.40549999 0.39549999 0.35599999 19950213. 2449762.3 1892.6336 85.600000 83.500000 75.200000 0.42799999 0.41749999 0.37599999 19950214. 2449763.3 1892.6702 82.400000 80.400000 72.400000 0.41199999 0.40199999 0.36199999 19950215. 2449764.3 1892.7067 84.900000 82.900000 74.600000 0.42449999 0.41449999 0.37299999 19950216. 2449765.3 1892.7433 85.500000 83.500000 75.200000 0.42749999 0.41749999 0.37599999 19950217. 2449766.3 1892.7799 89.000000 86.900000 78.200000 0.44499999 0.43449999 0.39099999 19950218. 2449767.3 1892.8165 88.700000 86.700000 78.000000 0.44349999 0.43349999 0.38999999 19950219. 2449768.3 1892.8531 94.500000 92.400000 83.200000 0.47249999 0.46199999 0.41599999 19950220. 2449769.3 1892.8896 90.800000 88.800000 79.900000 0.45399999 0.44399999 0.39949999 19950221. 2449770.3 1892.9262 89.000000 87.100000 78.400000 0.44499999 0.43549999 0.39199999 19950222. 2449771.3 1892.9628 85.200000 83.400000 75.100000 0.42599999 0.41699999 0.37549999 19950223. 2449772.3 1892.9994 84.600000 82.900000 74.600000 0.42299999 0.41449999 0.37299999 19950224. 2449773.3 1893.0360 83.300000 81.700000 73.500000 0.41649999 0.40849999 0.36749999 19950225. 2449774.3 1893.0726 83.300000 81.600000 73.400000 0.41649999 0.40799999 0.36699999 19950226. 2449775.3 1893.1092 86.100000 84.500000 76.100000 0.43049999 0.42249999 0.38049999 19950227. 2449776.3 1893.1457 87.600000 85.900000 77.300000 0.43799999 0.42949999 0.38649999 19950228. 2449777.3 1893.1823 90.700000 89.100000 80.200000 0.45349999 0.44549999 0.40099999 19950301. 2449778.3 1893.2189 89.900000 88.300000 79.500000 0.44949999 0.44149999 0.39749999 19950302. 2449779.3 1893.2555 90.200000 88.700000 79.800000 0.45099999 0.44349999 0.39899999 19950303. 2449780.3 1893.2921 90.900000 89.400000 80.500000 0.45449999 0.44699999 0.40249999 19950304. 2449781.3 1893.3287 89.100000 87.600000 78.800000 0.44549999 0.43799999 0.39399999 19950305. 2449782.3 1893.3653 84.200000 82.900000 74.600000 0.42099999 0.41449999 0.37299999 19950306. 2449783.3 1893.4019 83.500000 82.200000 74.000000 0.41749999 0.41099999 0.36999999 19950307. 2449784.3 1893.4385 83.900000 82.700000 74.400000 0.41949999 0.41349999 0.37199999 19950308. 2449785.3 1893.4751 80.700000 79.600000 71.600000 0.40349999 0.39799999 0.35799999 19950309. 2449786.3 1893.5117 76.900000 75.800000 68.200000 0.38449999 0.37899999 0.34099999 19950310. 2449787.3 1893.5483 79.100000 78.100000 70.300000 0.39549999 0.39049999 0.35149999 19950311. 2449788.3 1893.5849 76.100000 75.100000 67.600000 0.38049999 0.37549999 0.33799999 19950312. 2449789.3 1893.6215 76.200000 75.300000 67.800000 0.38099999 0.37649999 0.33899999 19950313. 2449790.3 1893.6581 77.400000 76.600000 68.900000 0.38699999 0.38299999 0.34449999 19950314. 2449791.3 1893.6947 79.000000 78.100000 70.300000 0.39499999 0.39049999 0.35149999 19950315. 2449792.3 1893.7313 81.100000 80.200000 72.200000 0.40549999 0.40099999 0.36099999 19950316. 2449793.3 1893.7680 84.100000 83.300000 75.000000 0.42049999 0.41649999 0.37499999 19950317. 2449794.3 1893.8046 83.300000 82.500000 74.300000 0.41649999 0.41249999 0.37149999 19950318. 2449795.3 1893.8412 91.700000 90.900000 81.800000 0.45849999 0.45449999 0.40899999 19950319. 2449796.3 1893.8778 84.100000 83.400000 75.100000 0.42049999 0.41699999 0.37549999 19950320. 2449797.3 1893.9144 89.000000 88.300000 79.500000 0.44499999 0.44149999 0.39749999 19950321. 2449798.3 1893.9510 89.900000 89.300000 80.400000 0.44949999 0.44649999 0.40199999 19950322. 2449799.3 1893.9877 93.500000 92.900000 83.600000 0.46749999 0.46449999 0.41799999 19950323. 2449800.3 1894.0243 94.100000 93.600000 84.200000 0.47049999 0.46799999 0.42099999 19950324. 2449801.3 1894.0609 94.900000 94.400000 85.000000 0.47449999 0.47199999 0.42499999 19950325. 2449802.3 1894.0976 92.200000 91.800000 82.600000 0.46099999 0.45899999 0.41299999 19950326. 2449803.3 1894.1342 90.200000 89.900000 80.900000 0.45099999 0.44949999 0.40449999 19950327. 2449804.3 1894.1708 89.000000 88.600000 79.700000 0.44499999 0.44299999 0.39849999 19950328. 2449805.3 1894.2075 83.700000 83.400000 75.100000 0.41849999 0.41699999 0.37549999 19950329. 2449806.3 1894.2441 80.800000 80.700000 72.600000 0.40399999 0.40349999 0.36299999 19950330. 2449807.3 1894.2808 79.600000 79.500000 71.600000 0.39799999 0.39749999 0.35799999 19950331. 2449808.3 1894.3174 76.700000 76.700000 69.000000 0.38349999 0.38349999 0.34499999 19950401. 2449809.3 1894.3541 75.300000 75.300000 67.800000 0.37649999 0.37649999 0.33899999 19950402. 2449810.3 1894.3907 76.200000 76.200000 68.600000 0.38099999 0.38099999 0.34299999 19950403. 2449811.3 1894.4274 75.200000 75.200000 67.700000 0.37599999 0.37599999 0.33849999 19950404. 2449812.3 1894.4640 73.000000 73.100000 65.800000 0.36499999 0.36549999 0.32899999 19950405. 2449813.3 1894.5007 72.100000 72.200000 65.000000 0.36049999 0.36099999 0.32499999 19950406. 2449814.3 1894.5373 71.800000 71.900000 64.700000 0.35899999 0.35949999 0.32349999 19950407. 2449815.3 1894.5740 70.500000 70.700000 63.600000 0.35249999 0.35349999 0.31799999 19950408. 2449816.3 1894.6107 71.700000 72.000000 64.800000 0.35849999 0.35999999 0.32399999 19950409. 2449817.3 1894.6473 72.600000 72.900000 65.600000 0.36299999 0.36449999 0.32799999 19950410. 2449818.3 1894.6840 74.400000 74.800000 67.300000 0.37199999 0.37399999 0.33649999 19950411. 2449819.3 1894.7206 77.700000 78.000000 70.200000 0.38849999 0.38999999 0.35099999 19950412. 2449820.3 1894.7573 81.900000 82.300000 74.100000 0.40949999 0.41149999 0.37049999 19950413. 2449821.3 1894.7940 82.800000 83.300000 75.000000 0.41399999 0.41649999 0.37499999 19950414. 2449822.3 1894.8307 88.300000 88.900000 80.000000 0.44149999 0.44449999 0.39999999 19950415. 2449823.3 1894.8673 91.400000 92.000000 82.800000 0.45699999 0.45999999 0.41399999 19950416. 2449824.3 1894.9040 89.000000 89.700000 80.700000 0.44499999 0.44849999 0.40349999 19950417. 2449825.3 1894.9407 88.800000 89.600000 80.600000 0.44399999 0.44799999 0.40299999 19950418. 2449826.3 1894.9774 89.900000 90.700000 81.600000 0.44949999 0.45349999 0.40799999 19950419. 2449827.3 1895.0141 91.800000 92.600000 83.300000 0.45899999 0.46299999 0.41649999 19950420. 2449828.3 1895.0507 86.300000 87.200000 78.500000 0.43149999 0.43599999 0.39249999 19950421. 2449829.3 1895.0874 84.600000 85.500000 76.900000 0.42299999 0.42749999 0.38449999 19950422. 2449830.3 1895.1241 83.900000 84.800000 76.300000 0.41949999 0.42399999 0.38149999 19950423. 2449831.3 1895.1608 76.700000 77.600000 69.800000 0.38349999 0.38799999 0.34899999 19950424. 2449832.3 1895.1975 72.500000 73.400000 66.100000 0.36249999 0.36699999 0.33049999 19950425. 2449833.3 1895.2342 70.400000 71.300000 64.200000 0.35199999 0.35649999 0.32099999 19950426. 2449834.3 1895.2709 69.200000 70.200000 63.200000 0.34599999 0.35099999 0.31599999 19950427. 2449835.3 1895.3076 68.100000 69.100000 62.200000 0.34049999 0.34549999 0.31099999 19950428. 2449836.3 1895.3443 67.600000 68.600000 61.700000 0.33799999 0.34299999 0.30849999 19950429. 2449837.3 1895.3810 68.000000 69.000000 62.100000 0.33999999 0.34499999 0.31049999 19950430. 2449838.3 1895.4177 67.100000 68.200000 61.400000 0.33549999 0.34099999 0.30699999 19950501. 2449839.3 1895.4544 68.600000 69.700000 62.700000 0.34299999 0.34849999 0.31349999 19950502. 2449840.3 1895.4911 68.800000 69.900000 62.900000 0.34399999 0.34949999 0.31449999 19950503. 2449841.3 1895.5278 69.000000 70.200000 63.200000 0.34499999 0.35099999 0.31599999 19950504. 2449842.3 1895.5646 70.600000 71.800000 64.600000 0.35299999 0.35899999 0.32299999 19950505. 2449843.3 1895.6013 72.900000 74.200000 66.800000 0.36449999 0.37099999 0.33399999 19950506. 2449844.3 1895.6380 76.400000 77.800000 70.000000 0.38199999 0.38899999 0.34999999 19950507. 2449845.3 1895.6747 77.600000 79.000000 71.100000 0.38799999 0.39499999 0.35549999 19950508. 2449846.3 1895.7114 77.900000 79.400000 71.500000 0.38949999 0.39699999 0.35749999 19950509. 2449847.3 1895.7481 77.700000 79.200000 71.300000 0.38849999 0.39599999 0.35649999 19950510. 2449848.3 1895.7849 77.800000 79.300000 71.400000 0.38899999 0.39649999 0.35699999 19950511. 2449849.3 1895.8216 76.800000 78.400000 70.600000 0.38399999 0.39199999 0.35299999 19950512. 2449850.3 1895.8583 80.700000 82.400000 74.200000 0.40349999 0.41199999 0.37099999 19950513. 2449851.3 1895.8951 80.500000 82.200000 74.000000 0.40249999 0.41099999 0.36999999 19950514. 2449852.3 1895.9318 79.800000 81.600000 73.400000 0.39899999 0.40799999 0.36699999 19950515. 2449853.3 1895.9685 85.800000 87.800000 79.000000 0.42899999 0.43899999 0.39499999 19950516. 2449854.3 1896.0053 93.700000 95.900000 86.300000 0.46849999 0.47949999 0.43149999 19950517. 2449855.3 1896.0420 95.100000 97.300000 87.600000 0.47549999 0.48649999 0.43799999 19950518. 2449856.3 1896.0788 91.200000 93.400000 84.100000 0.45599999 0.46699999 0.42049999 19950519. 2449857.3 1896.1155 86.200000 88.300000 79.500000 0.43099999 0.44149999 0.39749999 19950520. 2449858.3 1896.1523 80.800000 82.800000 74.500000 0.40399999 0.41399999 0.37249999 19950521. 2449859.3 1896.1890 75.100000 77.000000 69.300000 0.37549999 0.38499999 0.34649999 19950522. 2449860.3 1896.2258 70.800000 72.600000 65.300000 0.35399999 0.36299999 0.32649999 19950523. 2449861.3 1896.2625 68.600000 70.400000 63.400000 0.34299999 0.35199999 0.31699999 19950524. 2449862.3 1896.2993 67.000000 68.800000 61.900000 0.33499999 0.34399999 0.30949999 19950525. 2449863.3 1896.3361 67.100000 68.900000 62.000000 0.33549999 0.34449999 0.30999999 19950526. 2449864.3 1896.3728 66.300000 68.100000 61.300000 0.33149999 0.34049999 0.30649999 19950527. 2449865.3 1896.4096 65.700000 67.500000 60.800000 0.32849999 0.33749999 0.30399999 19950528. 2449866.3 1896.4464 66.600000 68.400000 61.600000 0.33299999 0.34199999 0.30799999 19950529. 2449867.3 1896.4831 66.800000 68.700000 61.800000 0.33399999 0.34349999 0.30899999 19950530. 2449868.3 1896.5199 67.500000 69.400000 62.500000 0.33749999 0.34699999 0.31249999 19950531. 2449869.3 1896.5567 68.900000 70.900000 63.800000 0.34449999 0.35449999 0.31899999 19950601. 2449870.3 1896.5934 70.500000 72.500000 65.300000 0.35249999 0.36249999 0.32649999 19950602. 2449871.3 1896.6302 73.200000 75.400000 67.900000 0.36599999 0.37699999 0.33949999 19950603. 2449872.3 1896.6670 74.600000 76.800000 69.100000 0.37299999 0.38399999 0.34549999 19950604. 2449873.3 1896.7037 79.000000 81.400000 73.300000 0.39499999 0.40699999 0.36649999 19950605. 2449874.3 1896.7405 81.700000 84.200000 75.800000 0.40849999 0.42099999 0.37899999 19950606. 2449875.3 1896.7773 79.400000 81.800000 73.600000 0.39699999 0.40899999 0.36799999 19950607. 2449876.3 1896.8140 82.400000 85.000000 76.500000 0.41199999 0.42499999 0.38249999 19950608. 2449877.3 1896.8508 84.200000 86.800000 78.100000 0.42099999 0.43399999 0.39049999 19950609. 2449878.3 1896.8876 86.300000 89.000000 80.100000 0.43149999 0.44499999 0.40049999 19950610. 2449879.3 1896.9244 84.400000 87.000000 78.300000 0.42199999 0.43499999 0.39149999 19950611. 2449880.3 1896.9611 82.500000 85.100000 76.600000 0.41249999 0.42549999 0.38299999 19950612. 2449881.3 1896.9979 80.700000 83.300000 75.000000 0.40349999 0.41649999 0.37499999 19950613. 2449882.3 1897.0347 76.700000 79.200000 71.300000 0.38349999 0.39599999 0.35649999 19950614. 2449883.3 1897.0715 75.600000 78.100000 70.300000 0.37799999 0.39049999 0.35149999 19950615. 2449884.3 1897.1082 73.200000 75.600000 68.000000 0.36599999 0.37799999 0.33999999 19950616. 2449885.3 1897.1450 70.700000 73.100000 65.800000 0.35349999 0.36549999 0.32899999 19950617. 2449886.3 1897.1818 69.800000 72.100000 64.900000 0.34899999 0.36049999 0.32449999 19950618. 2449887.3 1897.2185 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19950619. 2449888.3 1897.2553 71.300000 73.700000 66.300000 0.35649999 0.36849999 0.33149999 19950620. 2449889.3 1897.2921 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19950621. 2449890.3 1897.3288 72.300000 74.700000 67.200000 0.36149999 0.37349999 0.33599999 19950622. 2449891.3 1897.3656 73.000000 75.500000 67.900000 0.36499999 0.37749999 0.33949999 19950623. 2449892.3 1897.4023 71.900000 74.300000 66.900000 0.35949999 0.37149999 0.33449999 19950624. 2449893.3 1897.4391 71.000000 73.400000 66.100000 0.35499999 0.36699999 0.33049999 19950625. 2449894.3 1897.4759 70.800000 73.200000 65.900000 0.35399999 0.36599999 0.32949999 19950626. 2449895.3 1897.5126 70.800000 73.200000 65.900000 0.35399999 0.36599999 0.32949999 19950627. 2449896.3 1897.5494 72.300000 74.700000 67.200000 0.36149999 0.37349999 0.33599999 19950628. 2449897.3 1897.5862 74.400000 77.000000 69.300000 0.37199999 0.38499999 0.34649999 19950629. 2449898.3 1897.6229 77.500000 80.100000 72.100000 0.38749999 0.40049999 0.36049999 19950630. 2449899.3 1897.6597 78.100000 80.800000 72.700000 0.39049999 0.40399999 0.36349999 19950701. 2449900.3 1897.6965 78.800000 81.500000 73.300000 0.39399999 0.40749999 0.36649999 19950702. 2449901.3 1897.7332 77.700000 80.300000 72.300000 0.38849999 0.40149999 0.36149999 19950703. 2449902.3 1897.7700 78.000000 80.700000 72.600000 0.38999999 0.40349999 0.36299999 19950704. 2449903.3 1897.8068 80.700000 83.500000 75.200000 0.40349999 0.41749999 0.37599999 19950705. 2449904.3 1897.8435 80.100000 82.900000 74.600000 0.40049999 0.41449999 0.37299999 19950706. 2449905.3 1897.8803 80.800000 83.600000 75.200000 0.40399999 0.41799999 0.37599999 19950707. 2449906.3 1897.9170 80.500000 83.300000 75.000000 0.40249999 0.41649999 0.37499999 19950708. 2449907.3 1897.9538 81.400000 84.200000 75.800000 0.40699999 0.42099999 0.37899999 19950709. 2449908.3 1897.9906 80.200000 82.900000 74.600000 0.40099999 0.41449999 0.37299999 19950710. 2449909.3 1898.0273 77.300000 79.900000 71.900000 0.38649999 0.39949999 0.35949999 19950711. 2449910.3 1898.0641 76.000000 78.600000 70.700000 0.37999999 0.39299999 0.35349999 19950712. 2449911.3 1898.1008 74.200000 76.700000 69.000000 0.37099999 0.38349999 0.34499999 19950713. 2449912.3 1898.1376 72.500000 74.900000 67.400000 0.36249999 0.37449999 0.33699999 19950714. 2449913.3 1898.1744 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19950715. 2449914.3 1898.2111 74.300000 76.800000 69.100000 0.37149999 0.38399999 0.34549999 19950716. 2449915.3 1898.2479 73.400000 75.900000 68.300000 0.36699999 0.37949999 0.34149999 19950717. 2449916.3 1898.2846 72.300000 74.700000 67.200000 0.36149999 0.37349999 0.33599999 19950718. 2449917.3 1898.3214 72.000000 74.400000 67.000000 0.35999999 0.37199999 0.33499999 19950719. 2449918.3 1898.3582 70.400000 72.800000 65.500000 0.35199999 0.36399999 0.32749999 19950720. 2449919.3 1898.3949 69.600000 72.000000 64.800000 0.34799999 0.35999999 0.32399999 19950721. 2449920.3 1898.4317 68.500000 70.800000 63.700000 0.34249999 0.35399999 0.31849999 19950722. 2449921.3 1898.4684 68.800000 71.100000 64.000000 0.34399999 0.35549999 0.31999999 19950723. 2449922.3 1898.5052 68.400000 70.700000 63.600000 0.34199999 0.35349999 0.31799999 19950724. 2449923.3 1898.5419 69.200000 71.500000 64.300000 0.34599999 0.35749999 0.32149999 19950725. 2449924.3 1898.5787 69.700000 72.000000 64.800000 0.34849999 0.35999999 0.32399999 19950726. 2449925.3 1898.6154 69.400000 71.600000 64.400000 0.34699999 0.35799999 0.32199999 19950727. 2449926.3 1898.6522 70.400000 72.700000 65.400000 0.35199999 0.36349999 0.32699999 19950728. 2449927.3 1898.6889 70.300000 72.600000 65.300000 0.35149999 0.36299999 0.32649999 19950729. 2449928.3 1898.7257 69.800000 72.000000 64.800000 0.34899999 0.35999999 0.32399999 19950730. 2449929.3 1898.7624 69.700000 71.900000 64.700000 0.34849999 0.35949999 0.32349999 19950731. 2449930.3 1898.7992 70.700000 72.900000 65.600000 0.35349999 0.36449999 0.32799999 19950801. 2449931.3 1898.8359 72.500000 74.800000 67.300000 0.36249999 0.37399999 0.33649999 19950802. 2449932.3 1898.8726 73.500000 75.700000 68.100000 0.36749999 0.37849999 0.34049999 19950803. 2449933.3 1898.9094 73.200000 75.500000 67.900000 0.36599999 0.37749999 0.33949999 19950804. 2449934.3 1898.9461 72.900000 75.100000 67.600000 0.36449999 0.37549999 0.33799999 19950805. 2449935.3 1898.9829 75.000000 77.200000 69.500000 0.37499999 0.38599999 0.34749999 19950806. 2449936.3 1899.0196 75.100000 77.300000 69.600000 0.37549999 0.38649999 0.34799999 19950807. 2449937.3 1899.0563 73.700000 75.800000 68.200000 0.36849999 0.37899999 0.34099999 19950808. 2449938.3 1899.0930 73.500000 75.600000 68.000000 0.36749999 0.37799999 0.33999999 19950809. 2449939.3 1899.1298 73.400000 75.500000 67.900000 0.36699999 0.37749999 0.33949999 19950810. 2449940.3 1899.1665 72.900000 75.000000 67.500000 0.36449999 0.37499999 0.33749999 19950811. 2449941.3 1899.2032 72.800000 74.900000 67.400000 0.36399999 0.37449999 0.33699999 19950812. 2449942.3 1899.2399 71.800000 73.800000 66.400000 0.35899999 0.36899999 0.33199999 19950813. 2449943.3 1899.2767 70.800000 72.700000 65.400000 0.35399999 0.36349999 0.32699999 19950814. 2449944.3 1899.3134 70.000000 71.900000 64.700000 0.34999999 0.35949999 0.32349999 19950815. 2449945.3 1899.3501 71.300000 73.200000 65.900000 0.35649999 0.36599999 0.32949999 19950816. 2449946.3 1899.3868 70.400000 72.300000 65.100000 0.35199999 0.36149999 0.32549999 19950817. 2449947.3 1899.4235 69.700000 71.500000 64.300000 0.34849999 0.35749999 0.32149999 19950818. 2449948.3 1899.4602 71.800000 73.600000 66.200000 0.35899999 0.36799999 0.33099999 19950819. 2449949.3 1899.4970 71.600000 73.400000 66.100000 0.35799999 0.36699999 0.33049999 19950820. 2449950.3 1899.5337 71.300000 73.000000 65.700000 0.35649999 0.36499999 0.32849999 19950821. 2449951.3 1899.5704 71.000000 72.700000 65.400000 0.35499999 0.36349999 0.32699999 19950822. 2449952.3 1899.6071 70.200000 71.900000 64.700000 0.35099999 0.35949999 0.32349999 19950823. 2449953.3 1899.6438 74.200000 75.900000 68.300000 0.37099999 0.37949999 0.34149999 19950824. 2449954.3 1899.6805 77.000000 78.800000 70.900000 0.38499999 0.39399999 0.35449999 19950825. 2449955.3 1899.7172 77.000000 78.800000 70.900000 0.38499999 0.39399999 0.35449999 19950826. 2449956.3 1899.7539 77.300000 78.900000 71.000000 0.38649999 0.39449999 0.35499999 19950827. 2449957.3 1899.7906 79.800000 81.600000 73.400000 0.39899999 0.40799999 0.36699999 19950828. 2449958.3 1899.8273 81.500000 83.200000 74.900000 0.40749999 0.41599999 0.37449999 19950829. 2449959.3 1899.8640 78.100000 79.700000 71.700000 0.39049999 0.39849999 0.35849999 19950830. 2449960.3 1899.9007 77.300000 78.900000 71.000000 0.38649999 0.39449999 0.35499999 19950831. 2449961.3 1899.9374 75.500000 77.000000 69.300000 0.37749999 0.38499999 0.34649999 19950901. 2449962.3 1899.9741 73.600000 75.000000 67.500000 0.36799999 0.37499999 0.33749999 19950902. 2449963.3 1900.0108 73.200000 74.600000 67.100000 0.36599999 0.37299999 0.33549999 19950903. 2449964.3 1900.0474 73.600000 74.900000 67.400000 0.36799999 0.37449999 0.33699999 19950904. 2449965.3 1900.0841 74.300000 75.600000 68.000000 0.37149999 0.37799999 0.33999999 19950905. 2449966.3 1900.1208 74.600000 75.900000 68.300000 0.37299999 0.37949999 0.34149999 19950906. 2449967.3 1900.1575 71.800000 73.000000 65.700000 0.35899999 0.36499999 0.32849999 19950907. 2449968.3 1900.1942 70.100000 71.200000 64.100000 0.35049999 0.35599999 0.32049999 19950908. 2449969.3 1900.2309 69.000000 70.100000 63.100000 0.34499999 0.35049999 0.31549999 19950909. 2449970.3 1900.2675 68.700000 69.700000 62.700000 0.34349999 0.34849999 0.31349999 19950910. 2449971.3 1900.3042 67.900000 68.900000 62.000000 0.33949999 0.34449999 0.30999999 19950911. 2449972.3 1900.3409 68.000000 68.900000 62.000000 0.33999999 0.34449999 0.30999999 19950912. 2449973.3 1900.3776 68.600000 69.500000 62.500000 0.34299999 0.34749999 0.31249999 19950913. 2449974.3 1900.4142 69.200000 70.100000 63.100000 0.34599999 0.35049999 0.31549999 19950914. 2449975.3 1900.4509 69.400000 70.300000 63.300000 0.34699999 0.35149999 0.31649999 19950915. 2449976.3 1900.4876 70.100000 70.900000 63.800000 0.35049999 0.35449999 0.31899999 19950916. 2449977.3 1900.5243 69.600000 70.400000 63.400000 0.34799999 0.35199999 0.31699999 19950917. 2449978.3 1900.5609 69.700000 70.500000 63.500000 0.34849999 0.35249999 0.31749999 19950918. 2449979.3 1900.5976 71.600000 72.300000 65.100000 0.35799999 0.36149999 0.32549999 19950919. 2449980.3 1900.6343 73.600000 74.300000 66.900000 0.36799999 0.37149999 0.33449999 19950920. 2449981.3 1900.6709 75.500000 76.200000 68.600000 0.37749999 0.38099999 0.34299999 19950921. 2449982.3 1900.7076 73.800000 74.500000 67.100000 0.36899999 0.37249999 0.33549999 19950922. 2449983.3 1900.7442 74.500000 75.100000 67.600000 0.37249999 0.37549999 0.33799999 19950923. 2449984.3 1900.7809 74.900000 75.500000 67.900000 0.37449999 0.37749999 0.33949999 19950924. 2449985.3 1900.8176 73.700000 74.200000 66.800000 0.36849999 0.37099999 0.33399999 19950925. 2449986.3 1900.8542 74.000000 74.500000 67.100000 0.36999999 0.37249999 0.33549999 19950926. 2449987.3 1900.8909 73.500000 73.900000 66.500000 0.36749999 0.36949999 0.33249999 19950927. 2449988.3 1900.9275 72.200000 72.600000 65.300000 0.36099999 0.36299999 0.32649999 19950928. 2449989.3 1900.9642 72.700000 73.000000 65.700000 0.36349999 0.36499999 0.32849999 19950929. 2449990.3 1901.0009 73.700000 74.000000 66.600000 0.36849999 0.36999999 0.33299999 19950930. 2449991.3 1901.0375 72.700000 73.000000 65.700000 0.36349999 0.36499999 0.32849999 19951001. 2449992.3 1901.0742 72.600000 72.800000 65.500000 0.36299999 0.36399999 0.32749999 19951002. 2449993.3 1901.1108 72.500000 72.700000 65.400000 0.36249999 0.36349999 0.32699999 19951003. 2449994.3 1901.1475 71.000000 71.100000 64.000000 0.35499999 0.35549999 0.31999999 19951004. 2449995.3 1901.1841 70.800000 70.800000 63.700000 0.35399999 0.35399999 0.31849999 19951005. 2449996.3 1901.2208 69.800000 69.800000 62.800000 0.34899999 0.34899999 0.31399999 19951006. 2449997.3 1901.2574 70.900000 70.900000 63.800000 0.35449999 0.35449999 0.31899999 19951007. 2449998.3 1901.2941 72.800000 72.800000 65.500000 0.36399999 0.36399999 0.32749999 19951008. 2449999.3 1901.3307 74.200000 74.100000 66.700000 0.37099999 0.37049999 0.33349999 19951009. 2450000.3 1901.3674 76.100000 76.000000 68.400000 0.38049999 0.37999999 0.34199999 19951010. 2450001.3 1901.4040 82.300000 82.100000 73.900000 0.41149999 0.41049999 0.36949999 19951011. 2450002.3 1901.4406 89.400000 89.100000 80.200000 0.44699999 0.44549999 0.40099999 19951012. 2450003.3 1901.4773 92.100000 91.800000 82.600000 0.46049999 0.45899999 0.41299999 19951013. 2450004.3 1901.5139 87.800000 87.500000 78.800000 0.43899999 0.43749999 0.39399999 19951014. 2450005.3 1901.5506 87.100000 86.700000 78.000000 0.43549999 0.43349999 0.38999999 19951015. 2450006.3 1901.5872 82.900000 82.500000 74.300000 0.41449999 0.41249999 0.37149999 19951016. 2450007.3 1901.6239 85.500000 85.000000 76.500000 0.42749999 0.42499999 0.38249999 19951017. 2450008.3 1901.6605 84.600000 84.100000 75.700000 0.42299999 0.42049999 0.37849999 19951018. 2450009.3 1901.6971 81.500000 80.900000 72.800000 0.40749999 0.40449999 0.36399999 19951019. 2450010.3 1901.7338 80.400000 79.800000 71.800000 0.40199999 0.39899999 0.35899999 19951020. 2450011.3 1901.7704 82.500000 81.800000 73.600000 0.41249999 0.40899999 0.36799999 19951021. 2450012.3 1901.8071 80.900000 80.300000 72.300000 0.40449999 0.40149999 0.36149999 19951022. 2450013.3 1901.8437 80.400000 79.700000 71.700000 0.40199999 0.39849999 0.35849999 19951023. 2450014.3 1901.8803 76.600000 75.900000 68.300000 0.38299999 0.37949999 0.34149999 19951024. 2450015.3 1901.9170 74.300000 73.500000 66.200000 0.37149999 0.36749999 0.33099999 19951025. 2450016.3 1901.9536 73.900000 73.100000 65.800000 0.36949999 0.36549999 0.32899999 19951026. 2450017.3 1901.9902 73.900000 73.000000 65.700000 0.36949999 0.36499999 0.32849999 19951027. 2450018.3 1902.0269 73.900000 73.100000 65.800000 0.36949999 0.36549999 0.32899999 19951028. 2450019.3 1902.0635 73.800000 72.900000 65.600000 0.36899999 0.36449999 0.32799999 19951029. 2450020.3 1902.1001 73.700000 72.800000 65.500000 0.36849999 0.36399999 0.32749999 19951030. 2450021.3 1902.1368 73.300000 72.300000 65.100000 0.36649999 0.36149999 0.32549999 19951031. 2450022.3 1902.1734 73.300000 72.200000 65.000000 0.36649999 0.36099999 0.32499999 19951101. 2450023.3 1902.2100 74.500000 73.300000 66.000000 0.37249999 0.36649999 0.32999999 19951102. 2450024.3 1902.2467 73.300000 72.100000 64.900000 0.36649999 0.36049999 0.32449999 19951103. 2450025.3 1902.2833 72.600000 71.400000 64.200000 0.36299999 0.35699999 0.32099999 19951104. 2450026.3 1902.3200 73.200000 72.000000 64.800000 0.36599999 0.35999999 0.32399999 19951105. 2450027.3 1902.3566 75.100000 73.900000 66.500000 0.37549999 0.36949999 0.33249999 19951106. 2450028.3 1902.3932 74.800000 73.500000 66.100000 0.37399999 0.36749999 0.33049999 19951107. 2450029.3 1902.4299 73.300000 72.000000 64.800000 0.36649999 0.35999999 0.32399999 19951108. 2450030.3 1902.4665 76.300000 74.800000 67.400000 0.38149999 0.37399999 0.33699999 19951109. 2450031.3 1902.5032 77.200000 75.700000 68.200000 0.38599999 0.37849999 0.34099999 19951110. 2450032.3 1902.5398 78.100000 76.500000 68.900000 0.39049999 0.38249999 0.34449999 19951111. 2450033.3 1902.5764 77.400000 75.900000 68.300000 0.38699999 0.37949999 0.34149999 19951112. 2450034.3 1902.6131 76.200000 74.600000 67.200000 0.38099999 0.37299999 0.33599999 19951113. 2450035.3 1902.6497 73.100000 71.500000 64.400000 0.36549999 0.35749999 0.32199999 19951114. 2450036.3 1902.6864 75.000000 73.400000 66.000000 0.37499999 0.36699999 0.32999999 19951115. 2450037.3 1902.7230 76.600000 75.000000 67.500000 0.38299999 0.37499999 0.33749999 19951116. 2450038.3 1902.7596 75.900000 74.200000 66.800000 0.37949999 0.37099999 0.33399999 19951117. 2450039.3 1902.7963 75.100000 73.400000 66.000000 0.37549999 0.36699999 0.32999999 19951118. 2450040.3 1902.8329 75.100000 73.400000 66.000000 0.37549999 0.36699999 0.32999999 19951119. 2450041.3 1902.8696 74.000000 72.200000 65.000000 0.36999999 0.36099999 0.32499999 19951120. 2450042.3 1902.9062 73.200000 71.500000 64.300000 0.36599999 0.35749999 0.32149999 19951121. 2450043.3 1902.9428 72.800000 71.100000 64.000000 0.36399999 0.35549999 0.31999999 19951123. 2450045.3 1903.0161 72.700000 70.900000 63.800000 0.36349999 0.35449999 0.31899999 19951124. 2450046.3 1903.0528 72.200000 70.400000 63.400000 0.36099999 0.35199999 0.31699999 19951125. 2450047.3 1903.0894 71.800000 69.900000 62.900000 0.35899999 0.34949999 0.31449999 19951126. 2450048.3 1903.1260 72.700000 70.800000 63.700000 0.36349999 0.35399999 0.31849999 19951127. 2450049.3 1903.1627 70.800000 68.900000 62.000000 0.35399999 0.34449999 0.30999999 19951128. 2450050.3 1903.1993 73.500000 71.500000 64.300000 0.36749999 0.35749999 0.32149999 19951129. 2450051.3 1903.2360 72.300000 70.400000 63.300000 0.36149999 0.35199999 0.31649999 19951130. 2450052.3 1903.2726 74.300000 72.300000 65.100000 0.37149999 0.36149999 0.32549999 19951201. 2450053.3 1903.3459 72.700000 70.700000 63.600000 0.36349999 0.35349999 0.31799999 19951202. 2450054.3 1903.3825 73.300000 71.200000 64.100000 0.36649999 0.35599999 0.32049999 19951203. 2450055.3 1903.4192 73.300000 71.200000 64.100000 0.36649999 0.35599999 0.32049999 19951204. 2450056.3 1903.4558 72.800000 70.700000 63.700000 0.36399999 0.35349999 0.31849999 19951205. 2450057.3 1903.4924 73.600000 71.400000 64.300000 0.36799999 0.35699999 0.32149999 19951206. 2450058.3 1903.5291 74.000000 71.800000 64.600000 0.36999999 0.35899999 0.32299999 19951207. 2450059.3 1903.5657 74.100000 71.900000 64.700000 0.37049999 0.35949999 0.32349999 19951208. 2450060.3 1903.6024 74.100000 71.800000 64.700000 0.37049999 0.35899999 0.32349999 19951209. 2450061.3 1903.6390 73.900000 71.600000 64.500000 0.36949999 0.35799999 0.32249999 19951210. 2450062.3 1903.6756 73.500000 71.300000 64.100000 0.36749999 0.35649999 0.32049999 19951211. 2450063.3 1903.7123 73.400000 71.100000 64.000000 0.36699999 0.35549999 0.31999999 19951212. 2450064.3 1903.7489 72.300000 70.000000 63.000000 0.36149999 0.34999999 0.31499999 19951213. 2450065.3 1903.7856 72.600000 70.400000 63.400000 0.36299999 0.35199999 0.31699999 19951214. 2450066.3 1903.8222 69.800000 67.600000 60.800000 0.34899999 0.33799999 0.30399999 19951215. 2450067.3 1903.8588 70.200000 68.000000 61.200000 0.35099999 0.33999999 0.30599999 19951216. 2450068.3 1903.8955 69.900000 67.700000 60.900000 0.34949999 0.33849999 0.30449999 19951217. 2450069.3 1903.9321 69.300000 67.100000 60.400000 0.34649999 0.33549999 0.30199999 19951218. 2450070.3 1903.9688 68.600000 66.400000 59.800000 0.34299999 0.33199999 0.29899999 19951219. 2450071.3 1904.0054 69.200000 67.000000 60.300000 0.34599999 0.33499999 0.30149999 19951220. 2450072.3 1904.0420 69.600000 67.300000 60.600000 0.34799999 0.33649999 0.30299999 19951221. 2450073.3 1904.0787 70.000000 67.800000 61.000000 0.34999999 0.33899999 0.30499999 19951222. 2450074.3 1904.1153 71.200000 68.900000 62.000000 0.35599999 0.34449999 0.30999999 19951223. 2450075.3 1904.1520 72.300000 69.900000 62.900000 0.36149999 0.34949999 0.31449999 19951224. 2450076.3 1904.1886 72.200000 69.900000 62.900000 0.36099999 0.34949999 0.31449999 19951225. 2450077.3 1904.2252 72.500000 70.100000 63.100000 0.36249999 0.35049999 0.31549999 19951226. 2450078.3 1904.2619 74.100000 71.700000 64.500000 0.37049999 0.35849999 0.32249999 19951227. 2450079.3 1904.2985 74.000000 71.500000 64.400000 0.36999999 0.35749999 0.32199999 19951228. 2450080.3 1904.3352 76.000000 73.400000 66.100000 0.37999999 0.36699999 0.33049999 19951229. 2450081.3 1904.3718 76.400000 73.900000 66.500000 0.38199999 0.36949999 0.33249999 19951230. 2450082.3 1904.4084 75.300000 72.800000 65.600000 0.37649999 0.36399999 0.32799999 19951231. 2450083.3 1904.4451 75.100000 72.700000 65.400000 0.37549999 0.36349999 0.32699999 19960101. 2450084.3 1904.4817 75.100000 72.600000 65.400000 0.37549999 0.36299999 0.32699999 19960102. 2450085.3 1904.5184 74.800000 72.300000 65.100000 0.37399999 0.36149999 0.32549999 19960103. 2450086.3 1904.5550 80.800000 78.200000 70.300000 0.40399999 0.39099999 0.35149999 19960104. 2450087.3 1904.5916 85.900000 83.100000 74.700000 0.42949999 0.41549999 0.37349999 19960105. 2450088.3 1904.6283 84.900000 82.100000 73.900000 0.42449999 0.41049999 0.36949999 19960106. 2450089.3 1904.6649 82.700000 79.900000 71.900000 0.41349999 0.39949999 0.35949999 19960107. 2450090.3 1904.7016 82.500000 79.800000 71.800000 0.41249999 0.39899999 0.35899999 19960108. 2450091.3 1904.7382 79.300000 76.700000 69.000000 0.39649999 0.38349999 0.34499999 19960109. 2450092.3 1904.7748 75.900000 73.400000 66.000000 0.37949999 0.36699999 0.32999999 19960110. 2450093.3 1904.8115 73.800000 71.400000 64.200000 0.36899999 0.35699999 0.32099999 19960111. 2450094.3 1904.8481 71.500000 69.100000 62.200000 0.35749999 0.34549999 0.31099999 19960112. 2450095.3 1904.8848 69.500000 67.200000 60.500000 0.34749999 0.33599999 0.30249999 19960113. 2450096.3 1904.9214 69.000000 66.700000 60.100000 0.34499999 0.33349999 0.30049999 19960114. 2450097.3 1904.9580 69.700000 67.400000 60.700000 0.34849999 0.33699999 0.30349999 19960115. 2450098.3 1904.9947 70.200000 67.900000 61.100000 0.35099999 0.33949999 0.30549999 19960116. 2450099.3 1905.0313 69.900000 67.600000 60.900000 0.34949999 0.33799999 0.30449999 19960117. 2450100.3 1905.0680 70.400000 68.200000 61.400000 0.35199999 0.34099999 0.30699999 19960118. 2450101.3 1905.1046 71.000000 68.700000 61.800000 0.35499999 0.34349999 0.30899999 19960119. 2450102.3 1905.1412 70.800000 68.500000 61.700000 0.35399999 0.34249999 0.30849999 19960120. 2450103.3 1905.1779 71.400000 69.100000 62.200000 0.35699999 0.34549999 0.31099999 19960121. 2450104.3 1905.2145 71.800000 69.500000 62.600000 0.35899999 0.34749999 0.31299999 19960122. 2450105.3 1905.2512 72.300000 70.000000 63.000000 0.36149999 0.34999999 0.31499999 19960123. 2450106.3 1905.2878 73.300000 71.000000 63.900000 0.36649999 0.35499999 0.31949999 19960124. 2450107.3 1905.3244 73.000000 70.700000 63.700000 0.36499999 0.35349999 0.31849999 19960125. 2450108.3 1905.3611 73.900000 71.700000 64.500000 0.36949999 0.35849999 0.32249999 19960126. 2450109.3 1905.3977 73.800000 71.500000 64.400000 0.36899999 0.35749999 0.32199999 19960127. 2450110.3 1905.4344 73.800000 71.600000 64.400000 0.36899999 0.35799999 0.32199999 19960128. 2450111.3 1905.4710 73.600000 71.400000 64.300000 0.36799999 0.35699999 0.32149999 19960129. 2450112.3 1905.5076 74.000000 71.800000 64.600000 0.36999999 0.35899999 0.32299999 19960130. 2450113.3 1905.5443 74.700000 72.500000 65.300000 0.37349999 0.36249999 0.32649999 19960131. 2450114.3 1905.5809 76.700000 74.500000 67.000000 0.38349999 0.37249999 0.33499999 19960201. 2450115.3 1905.6176 75.100000 72.900000 65.600000 0.37549999 0.36449999 0.32799999 19960202. 2450116.3 1905.6542 76.400000 74.200000 66.800000 0.38199999 0.37099999 0.33399999 19960203. 2450117.3 1905.6908 74.000000 71.900000 64.700000 0.36999999 0.35949999 0.32349999 19960204. 2450118.3 1905.7275 73.500000 71.400000 64.300000 0.36749999 0.35699999 0.32149999 19960205. 2450119.3 1905.7641 71.400000 69.400000 62.400000 0.35699999 0.34699999 0.31199999 19960206. 2450120.3 1905.8008 71.200000 69.200000 62.300000 0.35599999 0.34599999 0.31149999 19960207. 2450121.3 1905.8374 70.100000 68.200000 61.400000 0.35049999 0.34099999 0.30699999 19960208. 2450122.3 1905.8740 67.500000 65.700000 59.100000 0.33749999 0.32849999 0.29549999 19960209. 2450123.3 1905.9107 70.000000 68.100000 61.300000 0.34999999 0.34049999 0.30649999 19960210. 2450124.3 1905.9473 69.800000 68.000000 61.200000 0.34899999 0.33999999 0.30599999 19960211. 2450125.3 1905.9840 70.000000 68.200000 61.400000 0.34999999 0.34099999 0.30699999 19960212. 2450126.3 1906.0206 69.100000 67.300000 60.600000 0.34549999 0.33649999 0.30299999 19960213. 2450127.3 1906.0572 68.700000 67.000000 60.300000 0.34349999 0.33499999 0.30149999 19960214. 2450128.3 1906.0550 68.900000 67.200000 60.500000 0.40414519 0.40414519 0.35118846 19960215. 2450129.3 1906.0920 69.000000 67.400000 60.600000 0.34499999 0.33699999 0.30299999 19960216. 2450130.3 1906.1280 70.100000 68.500000 61.600000 0.35049999 0.34249999 0.30799999 19960217. 2450131.3 1906.1650 70.700000 69.000000 62.100000 0.35349999 0.34499999 0.31049999 19960218. 2450132.3 1906.2020 70.200000 68.600000 61.700000 0.35099999 0.34299999 0.30849999 19960219. 2450133.3 1906.2380 71.000000 69.000000 62.500000 0.86216781 1.0503968 0.76376262 19960220. 2450134.3 1906.2750 72.200000 70.600000 63.500000 1.0785793 1.0785793 0.96436508 19960221. 2450135.3 1906.3120 71.900000 70.400000 63.300000 0.45825757 0.47258156 0.45825757 19960222. 2450136.3 1906.3480 71.600000 70.100000 63.100000 0.75718778 0.75718778 0.64291005 19960223. 2450137.3 1906.3850 73.900000 72.300000 65.100000 0.83864971 0.80829038 0.72341781 19960224. 2450138.3 1906.4220 75.700000 74.100000 66.700000 0.37849999 0.40414519 0.33349999 19960225. 2450139.3 1906.4580 73.300000 71.800000 64.700000 0.36649999 0.35899999 0.32349999 19960226. 2450140.3 1906.4950 72.400000 70.900000 63.800000 0.36199999 0.35449999 0.31899999 19960227. 2450141.3 1906.5320 72.100000 70.700000 63.600000 0.36049999 0.35349999 0.31799999 19960228. 2450142.3 1906.5680 72.200000 70.800000 63.700000 0.36099999 0.35399999 0.31849999 19960229. 2450143.3 1906.6050 72.200000 70.900000 63.800000 0.36099999 0.35449999 0.31899999 19960301. 2450144.3 1906.6420 71.900000 70.600000 63.600000 0.35949999 0.35299999 0.31799999 19960302. 2450145.3 1906.6780 71.100000 69.800000 62.800000 0.35549999 0.34899999 0.31399999 19960303. 2450146.3 1906.7150 70.200000 69.000000 62.100000 0.40000000 0.40000000 0.35118846 19960304. 2450147.3 1906.7520 69.200000 68.100000 61.200000 0.34599999 0.34049999 0.30599999 19960305. 2450148.3 1906.7880 69.100000 68.000000 61.200000 0.34549999 0.33999999 0.30599999 19960306. 2450149.3 1906.8250 69.400000 68.400000 61.500000 0.34699999 0.34199999 0.30749999 19960307. 2450150.3 1906.8620 67.800000 66.800000 60.100000 0.41633320 0.36055513 0.36055513 19960308. 2450151.3 1906.8980 69.800000 68.800000 61.900000 0.47258156 0.47258156 0.41633320 19960309. 2450152.3 1906.9350 67.500000 66.600000 60.000000 0.91651514 0.91651514 0.80829038 19960310. 2450153.3 1906.9720 69.100000 68.200000 61.400000 0.34641016 0.34641016 0.34641016 19960311. 2450154.3 1907.0080 71.800000 70.900000 63.800000 0.75055535 0.75055535 0.65064071 19960312. 2450155.3 1907.0450 73.200000 72.400000 65.100000 0.36599999 0.36199999 0.32549999 19960313. 2450156.3 1907.0820 71.300000 70.500000 63.400000 0.35649999 0.35249999 0.31699999 19960314. 2450157.3 1907.1180 70.800000 70.000000 63.000000 0.35399999 0.34999999 0.31499999 19960315. 2450158.3 1907.1550 70.400000 69.600000 62.700000 0.61101009 0.56862407 0.55677644 19960316. 2450159.3 1907.1920 71.000000 70.300000 63.300000 0.40414519 0.40414519 0.35118846 19960317. 2450160.3 1907.2280 70.600000 70.000000 63.000000 0.35299999 0.34999999 0.31499999 19960318. 2450161.3 1907.2650 70.600000 70.000000 63.000000 0.35299999 0.34999999 0.31499999 19960319. 2450162.3 1907.3020 69.900000 69.400000 62.400000 0.34949999 0.34699999 0.31199999 19960320. 2450163.3 1907.3380 69.300000 68.800000 61.900000 0.34649999 0.34399999 0.30949999 19960321. 2450164.3 1907.3750 70.400000 69.900000 63.000000 0.35199999 0.34949999 0.31499999 19960322. 2450165.3 1907.4120 73.800000 73.400000 66.000000 0.36899999 0.36699999 0.32999999 19960323. 2450166.3 1907.4480 72.100000 71.600000 64.500000 0.61101009 0.56862407 0.56862407 19960324. 2450167.3 1907.4850 71.200000 70.900000 63.800000 0.40414519 0.35449999 0.31899999 19960325. 2450168.3 1907.5220 72.500000 72.100000 64.900000 0.89628864 0.87177979 0.78102497 19960326. 2450169.3 1907.5580 71.900000 71.600000 64.400000 0.40000000 0.35799999 0.35118846 19960327. 2450170.3 1907.5950 71.800000 71.600000 64.400000 0.35899999 0.35799999 0.32199999 19960328. 2450171.3 1907.6320 71.900000 71.700000 64.500000 0.35949999 0.35849999 0.32249999 19960329. 2450172.3 1907.6680 70.500000 70.300000 63.300000 0.35249999 0.35149999 0.31649999 19960330. 2450173.3 1907.7050 70.200000 70.100000 63.100000 0.41633320 0.41633320 0.36055513 19960331. 2450174.3 1907.7420 70.100000 70.000000 63.000000 0.35118846 0.35118846 0.31499999 19960401. 2450175.3 1907.7780 68.200000 68.100000 61.300000 1.2503333 1.3000000 1.1503623 19960402. 2450176.3 1907.8150 70.700000 70.600000 63.600000 0.35349999 0.35299999 0.31799999 19960403. 2450177.3 1907.8520 71.100000 71.100000 64.000000 0.35549999 0.35549999 0.31999999 19960404. 2450178.3 1907.8880 70.200000 70.200000 63.200000 0.35118846 0.35099999 0.31599999 19960405. 2450179.3 1907.9250 69.900000 70.000000 63.000000 0.34949999 0.34999999 0.31499999 19960406. 2450180.3 1907.9620 68.700000 68.800000 62.000000 0.34349999 0.35118846 0.30999999 19960407. 2450181.3 1907.9980 68.400000 68.600000 61.700000 0.40414519 0.40414519 0.35118846 19960408. 2450182.3 1908.0350 68.400000 68.600000 61.800000 0.41633320 0.41633320 0.40414519 19960409. 2450183.3 1908.0720 69.000000 69.300000 62.400000 0.34499999 0.34649999 0.31199999 19960410. 2450184.3 1908.1080 68.800000 69.100000 62.200000 0.34399999 0.34549999 0.31099999 19960411. 2450185.3 1908.1450 68.500000 68.800000 61.900000 0.34249999 0.34399999 0.30949999 19960412. 2450186.3 1908.1820 68.300000 68.700000 61.800000 0.55075705 0.55075705 0.50332230 19960413. 2450187.3 1908.2180 68.800000 69.300000 62.300000 0.34399999 0.34649999 0.31149999 19960414. 2450188.3 1908.2550 68.700000 69.100000 62.200000 0.34349999 0.34549999 0.31099999 19960415. 2450189.3 1908.2910 68.000000 68.500000 61.600000 0.33999999 0.34249999 0.30799999 19960416. 2450190.3 1908.3280 68.300000 68.800000 61.900000 1.2342339 1.2342339 1.1239810 19960417. 2450191.3 1908.3650 69.300000 69.900000 62.900000 0.34649999 0.34949999 0.31449999 19960418. 2450192.3 1908.4010 70.100000 70.800000 63.700000 0.35049999 0.35399999 0.31849999 19960419. 2450193.3 1908.4380 70.500000 71.200000 64.100000 0.35249999 0.35599999 0.32049999 19960420. 2450194.3 1908.4750 71.500000 72.300000 65.000000 0.55075705 0.52915026 0.49328829 19960421. 2450195.3 1908.5110 74.000000 74.800000 67.300000 0.36999999 0.37399999 0.33649999 19960422. 2450196.3 1908.5480 72.400000 73.200000 65.900000 0.36199999 0.36599999 0.32949999 19960423. 2450197.3 1908.5850 71.100000 71.900000 64.700000 0.35549999 0.35949999 0.32349999 19960424. 2450198.3 1908.6210 68.600000 69.500000 62.500000 0.34299999 0.34749999 0.31249999 19960425. 2450199.3 1908.6580 67.800000 68.700000 61.800000 0.33899999 0.34349999 0.30899999 19960426. 2450200.3 1908.6950 68.200000 69.100000 62.200000 0.34099999 0.34549999 0.31099999 19960427. 2450201.3 1908.7310 68.200000 69.200000 62.300000 0.34099999 0.34599999 0.31149999 19960428. 2450202.3 1908.7680 67.700000 68.600000 61.800000 0.33849999 0.34299999 0.30899999 19960429. 2450203.3 1908.8050 68.400000 69.500000 62.500000 0.34199999 0.34749999 0.31249999 19960430. 2450204.3 1908.8410 68.500000 69.600000 62.600000 0.34249999 0.34799999 0.31299999 19960501. 2450205.3 1908.8780 67.900000 68.900000 62.000000 0.33949999 0.34449999 0.32145503 19960502. 2450206.3 1908.9150 67.900000 69.000000 62.100000 0.36055513 0.36055513 0.36055513 19960503. 2450207.3 1908.9510 68.300000 69.500000 62.500000 0.34149999 0.34749999 0.31249999 19960504. 2450208.3 1908.9880 69.400000 70.600000 63.600000 0.34699999 0.35299999 0.31799999 19960505. 2450209.3 1909.0250 70.800000 72.000000 64.800000 0.64291005 0.68068593 0.62449980 19960506. 2450210.3 1909.0610 74.600000 76.000000 68.400000 0.37859389 0.41633320 0.34199999 19960507. 2450211.3 1909.0980 74.900000 76.300000 68.700000 0.49497475 0.49497475 0.42426407 19960508. 2450212.3 1909.1350 76.100000 77.500000 69.800000 0.70000000 0.75718778 0.66583281 19960509. 2450213.3 1909.1710 76.200000 77.700000 69.900000 0.45092498 0.45092498 0.45092498 19960510. 2450214.3 1909.2080 77.500000 79.100000 71.200000 0.66583281 0.66583281 0.61101009 19960511. 2450215.3 1909.2450 76.500000 78.000000 70.200000 0.92915732 0.90737717 0.81445278 19960512. 2450216.3 1909.2810 73.600000 75.100000 67.600000 0.37859389 0.43588989 0.37859389 19960513. 2450217.3 1909.3180 72.700000 74.300000 66.900000 0.36349999 0.37149999 0.33449999 19960514. 2450218.3 1909.3550 71.800000 73.400000 66.100000 0.35899999 0.36699999 0.33049999 19960515. 2450219.3 1909.3910 70.900000 72.500000 65.300000 0.40414519 0.40414519 0.35118846 19960516. 2450220.3 1909.4280 71.000000 72.600000 65.400000 0.35499999 0.36299999 0.32699999 19960517. 2450221.3 1909.4650 71.200000 72.900000 65.600000 0.73711148 0.79372539 0.70000000 19960518. 2450222.3 1909.5010 70.300000 72.000000 64.800000 0.35149999 0.35999999 0.32399999 19960519. 2450223.3 1909.5380 68.800000 70.400000 63.400000 0.36055513 0.41633320 0.36055513 19960520. 2450224.3 1909.5750 68.000000 69.600000 62.700000 0.33999999 0.34799999 0.31349999 19960521. 2450225.3 1909.6110 66.900000 68.500000 61.700000 0.33449999 0.34249999 0.30849999 19960522. 2450226.3 1909.6480 66.400000 68.100000 61.300000 0.33199999 0.34049999 0.30649999 19960523. 2450227.3 1909.6850 67.200000 68.900000 62.000000 0.33599999 0.34449999 0.30999999 19960524. 2450228.3 1909.7210 67.200000 69.000000 62.100000 0.40000000 0.45092498 0.35118846 19960525. 2450229.3 1909.7580 66.900000 68.700000 61.800000 0.33449999 0.34349999 0.30899999 19960526. 2450230.3 1909.7950 66.900000 68.700000 61.800000 0.33449999 0.34349999 0.30899999 19960527. 2450231.3 1909.8310 66.600000 68.400000 61.500000 0.33299999 0.34199999 0.30749999 19960528. 2450232.3 1909.8680 66.000000 67.800000 61.000000 0.32999999 0.33899999 0.30499999 19960529. 2450233.3 1909.9050 66.500000 68.300000 61.500000 0.76376262 0.70945989 0.70945989 19960530. 2450234.3 1909.9410 66.500000 68.400000 61.600000 0.70237692 0.75498344 0.65574385 19960531. 2450235.3 1909.9780 68.000000 69.900000 62.900000 0.33999999 0.34949999 0.31449999 19960601. 2450236.3 1910.0150 68.900000 70.800000 63.700000 0.47258156 0.45825757 0.40414519 19960602. 2450237.3 1910.0510 68.700000 70.700000 63.600000 0.50332230 0.55677644 0.50332230 19960603. 2450238.3 1910.0880 69.300000 71.300000 64.200000 0.45092498 0.45092498 0.40414519 19960604. 2450239.3 1910.1250 69.600000 71.600000 64.500000 0.34799999 0.35799999 0.32249999 19960605. 2450240.3 1910.1610 70.900000 73.000000 65.700000 0.45825757 0.45825757 0.41633320 19960606. 2450241.3 1910.1980 71.800000 73.900000 66.500000 1.2767145 1.3316656 1.1789826 19960607. 2450242.3 1910.2350 73.700000 75.900000 68.300000 0.36849999 0.37949999 0.34149999 19960608. 2450243.3 1910.2710 70.700000 72.900000 65.600000 0.35349999 0.36449999 0.32799999 19960609. 2450244.3 1910.3080 70.300000 72.400000 65.200000 0.50332230 0.45825757 0.40414519 19960610. 2450245.3 1910.3450 69.300000 71.500000 64.300000 0.47258156 0.49328829 0.47258156 19960611. 2450246.3 1910.3810 68.400000 70.600000 63.500000 0.55075705 0.60277138 0.50332230 19960612. 2450247.3 1910.4180 67.500000 69.700000 62.700000 0.33749999 0.34849999 0.31349999 19960613. 2450248.3 1910.4550 68.500000 70.700000 63.600000 0.34249999 0.35349999 0.31799999 19960614. 2450249.3 1910.4910 67.900000 70.100000 63.100000 0.45825757 0.51316014 0.41633320 19960615. 2450250.3 1910.5280 67.300000 69.500000 62.600000 0.33649999 0.34749999 0.31299999 19960616. 2450251.3 1910.5650 67.400000 69.600000 62.700000 0.35118846 0.35118846 0.35118846 19960617. 2450252.3 1910.6010 67.600000 69.800000 62.800000 0.33799999 0.34899999 0.31399999 19960618. 2450253.3 1910.6380 67.700000 69.900000 62.900000 0.33849999 0.34949999 0.31449999 19960619. 2450254.3 1910.6750 68.500000 70.700000 63.600000 0.34249999 0.35349999 0.31799999 19960620. 2450255.3 1910.7110 69.700000 71.900000 64.800000 0.50332230 0.50000000 0.50332230 19960621. 2450256.3 1910.7480 70.400000 72.700000 65.500000 0.35199999 0.36349999 0.32749999 19960622. 2450257.3 1910.7850 70.300000 72.600000 65.300000 0.35149999 0.36299999 0.32649999 19960623. 2450258.3 1910.8210 69.700000 72.000000 64.800000 0.92915732 0.97125349 0.87368949 19960624. 2450259.3 1910.8580 72.800000 75.200000 67.700000 0.64291005 0.64291005 0.58594653 19960625. 2450260.3 1910.8950 72.300000 74.700000 67.300000 0.36149999 0.37349999 0.33649999 19960626. 2450261.3 1910.9310 72.100000 74.500000 67.100000 0.36049999 0.37249999 0.33549999 19960627. 2450262.3 1910.9680 71.600000 74.000000 66.600000 0.60000000 0.60000000 0.55075705 19960628. 2450263.3 1911.0050 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19960629. 2450264.3 1911.0410 71.300000 73.700000 66.400000 0.35649999 0.36849999 0.33199999 19960630. 2450265.3 1911.0780 71.200000 73.600000 66.200000 0.45092498 0.45092498 0.40000000 19960701. 2450266.3 1911.1150 70.900000 73.300000 65.900000 0.58594653 0.58594653 0.51316014 19960702. 2450267.3 1911.1510 70.400000 72.800000 65.500000 0.70000000 0.75718778 0.64291005 19960703. 2450268.3 1911.1880 69.000000 71.300000 64.200000 0.34499999 0.35649999 0.32099999 19960704. 2450269.3 1911.2250 69.100000 71.500000 64.300000 0.46188022 0.43588989 0.40414519 19960705. 2450270.3 1911.2610 68.600000 71.000000 63.900000 0.34299999 0.35499999 0.31949999 19960706. 2450271.3 1911.2980 68.200000 70.500000 63.500000 0.64291005 0.70000000 0.58594653 19960707. 2450272.3 1911.3350 71.900000 74.300000 66.900000 1.5502688 1.6072751 1.4933185 19960708. 2450273.3 1911.3710 81.600000 84.300000 75.900000 2.9263174 3.0171731 2.6962938 19960709. 2450274.3 1911.4080 83.600000 86.500000 77.800000 1.4000000 1.4364308 1.2858201 19960710. 2450275.3 1911.4450 79.800000 82.500000 74.300000 1.9731531 2.0647841 1.8357560 19960711. 2450276.3 1911.4810 77.000000 79.600000 71.600000 1.5821926 1.6258331 1.4843629 19960712. 2450277.3 1911.5180 73.700000 76.200000 68.600000 0.56862407 0.56862407 0.52915026 19960713. 2450278.3 1911.5550 70.200000 72.500000 65.200000 0.35099999 0.40414519 0.37859389 19960714. 2450279.3 1911.5910 67.800000 70.000000 63.000000 0.33899999 0.34999999 0.31499999 19960715. 2450280.3 1911.6280 67.000000 69.300000 62.300000 0.33499999 0.34649999 0.31149999 19960716. 2450281.3 1911.6650 66.900000 69.100000 62.200000 0.33449999 0.34549999 0.31099999 19960717. 2450282.3 1911.7010 66.800000 69.000000 62.100000 0.35118846 0.35118846 0.31049999 19960718. 2450283.3 1911.7380 64.900000 67.000000 60.300000 0.46188022 0.51961524 0.46188022 19960719. 2450284.3 1911.7750 66.100000 68.300000 61.400000 0.33049999 0.34149999 0.30699999 19960720. 2450285.3 1911.8110 65.400000 67.500000 60.800000 0.32699999 0.33749999 0.30399999 19960721. 2450286.3 1911.8480 65.100000 67.200000 60.400000 0.32549999 0.33599999 0.30199999 19960722. 2450287.3 1911.8850 66.000000 68.200000 61.400000 0.32999999 0.34099999 0.30699999 19960723. 2450288.3 1911.9210 66.700000 68.900000 62.000000 0.33349999 0.34449999 0.30999999 19960724. 2450289.3 1911.9580 66.200000 68.300000 61.500000 0.33099999 0.34149999 0.30749999 19960725. 2450290.3 1911.9940 68.200000 70.400000 63.300000 0.45092498 0.45825757 0.45092498 19960726. 2450291.3 1912.0310 70.200000 72.400000 65.200000 0.62449980 0.68068593 0.56862407 19960727. 2450292.3 1912.0680 73.300000 75.600000 68.000000 0.65574385 0.65574385 0.60277138 19960728. 2450293.3 1912.1040 75.500000 77.800000 70.000000 0.52915026 0.58594653 0.49328829 19960729. 2450294.3 1912.1410 77.900000 80.300000 72.300000 1.1150486 1.1718931 1.0016653 19960730. 2450295.3 1912.1780 79.900000 82.300000 74.100000 0.39949999 0.41149999 0.37049999 19960731. 2450296.3 1912.2140 80.200000 82.700000 74.400000 5.6011903 0.41349999 0.37199999 19960801. 2450297.3 1912.2510 80.400000 82.800000 74.500000 0.51961524 0.55075705 0.51961524 19960802. 2450298.3 1912.2880 79.600000 81.900000 73.700000 0.39799999 0.40949999 0.36849999 19960803. 2450299.3 1912.3240 79.300000 81.600000 73.400000 0.39649999 0.40799999 0.36699999 19960804. 2450300.3 1912.3610 77.600000 79.900000 71.900000 0.38799999 0.39949999 0.35949999 19960805. 2450301.3 1912.3980 74.100000 76.200000 68.600000 0.37049999 0.38099999 0.36055513 19960806. 2450302.3 1912.4340 73.000000 75.100000 67.600000 5.0089919 5.1228247 4.5738387 19960807. 2450303.3 1912.4710 71.600000 73.700000 66.300000 0.47258156 0.45825757 0.41633320 19960808. 2450304.3 1912.5080 69.800000 71.700000 64.600000 0.34899999 0.35849999 0.32299999 19960809. 2450305.3 1912.5440 70.200000 72.100000 64.900000 0.35099999 0.37859389 0.32449999 19960810. 2450306.3 1912.5810 71.600000 73.600000 66.200000 1.0066446 1.0066446 0.90737717 19960811. 2450307.3 1912.6180 72.900000 74.800000 67.400000 0.36449999 0.37399999 0.33699999 19960812. 2450308.3 1912.6540 70.100000 72.000000 64.800000 0.35049999 0.35999999 0.32399999 19960813. 2450309.3 1912.6910 69.600000 71.400000 64.300000 0.35118846 0.35699999 0.32149999 19960814. 2450310.3 1912.7280 68.800000 70.500000 63.500000 0.34399999 0.35249999 0.31749999 19960815. 2450311.3 1912.7640 67.600000 69.300000 62.400000 0.33799999 0.34649999 0.31199999 19960816. 2450312.3 1912.8010 67.600000 69.300000 62.300000 0.40414519 0.40414519 0.35118846 19960817. 2450313.3 1912.8380 67.800000 69.500000 62.600000 0.33899999 0.34749999 0.31299999 19960818. 2450314.3 1912.8740 66.700000 68.400000 61.500000 0.33349999 0.34199999 0.30749999 19960819. 2450315.3 1912.9110 67.700000 69.300000 62.400000 0.33849999 0.34649999 0.31199999 19960820. 2450316.3 1912.9480 68.500000 70.100000 63.100000 0.34249999 0.35049999 0.31549999 19960821. 2450317.3 1912.9840 69.700000 71.300000 64.200000 0.45825757 0.45825757 0.41633320 19960822. 2450318.3 1913.0210 72.800000 74.500000 67.000000 0.36399999 0.37249999 0.33499999 19960823. 2450319.3 1913.0580 74.200000 75.800000 68.300000 0.55075705 0.55075705 0.51961524 19960824. 2450320.3 1913.0940 74.600000 76.200000 68.600000 0.75055535 0.75055535 0.65064071 19960825. 2450321.3 1913.1310 74.700000 76.300000 68.600000 0.37349999 0.38149999 0.34299999 19960826. 2450322.3 1913.1680 74.200000 75.800000 68.200000 0.43588989 0.47258156 0.37859389 19960827. 2450323.3 1913.2040 74.300000 75.900000 68.300000 0.37149999 0.37949999 0.34149999 19960828. 2450324.3 1913.2410 73.300000 74.700000 67.300000 0.36649999 0.37349999 0.33649999 19960829. 2450325.3 1913.2780 73.500000 75.000000 67.500000 0.36749999 0.37499999 0.33749999 19960830. 2450326.3 1913.3140 73.300000 74.700000 67.200000 0.36649999 0.37349999 0.33599999 19960831. 2450327.3 1913.3510 76.200000 77.600000 69.900000 0.77674535 0.77674535 0.72111026 19960901. 2450328.3 1913.3880 73.500000 74.800000 67.300000 0.36749999 0.37399999 0.33649999 19960902. 2450329.3 1913.4240 72.300000 73.600000 66.200000 0.36149999 0.36799999 0.33099999 19960903. 2450330.3 1913.4610 71.200000 72.400000 65.200000 0.35599999 0.36199999 0.32599999 19960904. 2450331.3 1913.4980 70.800000 72.000000 64.800000 0.35399999 0.35999999 0.32399999 19960905. 2450332.3 1913.5340 70.300000 71.400000 64.300000 0.35149999 0.35699999 0.32149999 19960906. 2450333.3 1913.5710 69.700000 70.800000 63.700000 0.34849999 0.35399999 0.31849999 19960907. 2450334.3 1913.6080 69.500000 70.500000 63.500000 0.34749999 0.35249999 0.31749999 19960908. 2450335.3 1913.6440 68.200000 69.200000 62.300000 0.34099999 0.34599999 0.31149999 19960909. 2450336.3 1913.6810 67.900000 68.800000 62.000000 0.40000000 0.35118846 0.35118846 19960910. 2450337.3 1913.7180 68.000000 68.900000 62.000000 0.33999999 0.34449999 0.30999999 19960911. 2450338.3 1913.7540 67.600000 68.500000 61.600000 0.33799999 0.34249999 0.30799999 19960912. 2450339.3 1913.7910 67.800000 68.600000 61.700000 0.33899999 0.34299999 0.30849999 19960913. 2450340.3 1913.8280 67.300000 68.100000 61.200000 0.66583281 0.66583281 0.55677644 19960914. 2450341.3 1913.8640 67.100000 67.900000 61.100000 0.33549999 0.33949999 0.30549999 19960915. 2450342.3 1913.9010 66.400000 67.100000 60.400000 1.3051181 1.3613719 1.2096832 19960916. 2450343.3 1913.9380 68.000000 68.700000 61.900000 0.65574385 0.65574385 0.55075705 19960917. 2450344.3 1913.9740 69.000000 69.600000 62.700000 0.34499999 0.34799999 0.31349999 19960918. 2450345.3 1914.0110 68.900000 69.600000 62.600000 0.34449999 0.34799999 0.31299999 19960919. 2450346.3 1914.0480 69.200000 69.800000 62.900000 0.34599999 0.34899999 0.31449999 19960920. 2450347.3 1914.0840 69.200000 69.700000 62.700000 0.35118846 0.36055513 0.32145503 19960921. 2450348.3 1914.1210 69.800000 70.300000 63.200000 0.40000000 0.40000000 0.35118846 19960922. 2450349.3 1914.1580 68.600000 69.100000 62.200000 0.49328829 0.49328829 0.43588989 19960923. 2450350.3 1914.1940 69.900000 70.400000 63.300000 0.34949999 0.35199999 0.31649999 19960924. 2450351.3 1914.2310 70.000000 70.400000 63.400000 0.37859389 0.37859389 0.32145503 19960925. 2450352.3 1914.2680 70.800000 71.200000 64.100000 0.35399999 0.35599999 0.32049999 19960926. 2450353.3 1914.3040 70.000000 70.400000 63.300000 0.34999999 0.35199999 0.31649999 19960927. 2450354.3 1914.3410 69.800000 70.100000 63.100000 0.50332230 0.50332230 0.45092498 19960928. 2450355.3 1914.3780 71.000000 71.200000 64.100000 0.35499999 0.35599999 0.32049999 19960929. 2450356.3 1914.4140 70.100000 70.300000 63.300000 0.41633320 0.41633320 0.36055513 19960930. 2450357.3 1914.4510 69.500000 69.700000 62.700000 0.34749999 0.34849999 0.31349999 19961001. 2450358.3 1914.4880 69.500000 69.600000 62.700000 0.50332230 0.50332230 0.45092498 19961002. 2450359.3 1914.5240 69.700000 69.800000 62.800000 0.46188022 0.46188022 0.40414519 19961003. 2450360.3 1914.5610 69.600000 69.600000 62.600000 0.34799999 0.40414519 0.32145503 19961004. 2450361.3 1914.5980 69.400000 69.400000 62.400000 0.34699999 0.34699999 0.31199999 19961005. 2450362.3 1914.6340 68.500000 68.500000 61.700000 0.49328829 0.47258156 0.41633320 19961006. 2450363.3 1914.6710 68.800000 68.800000 61.900000 0.55075705 0.50000000 0.50000000 19961007. 2450364.3 1914.7080 68.300000 68.200000 61.400000 0.51316014 0.51316014 0.45825757 19961008. 2450365.3 1914.7440 67.900000 67.700000 61.000000 0.56862407 0.58594653 0.51316014 19961009. 2450366.3 1914.7810 67.900000 67.700000 60.900000 0.62449980 0.62449980 0.58594653 19961010. 2450367.3 1914.8180 67.600000 67.400000 60.700000 0.56862407 0.51316014 0.45825757 19961011. 2450368.3 1914.8540 66.700000 66.400000 59.800000 1.0214369 0.98657657 0.90737717 19961012. 2450369.3 1914.8910 67.200000 66.900000 60.200000 0.35118846 0.33449999 0.30099999 19961013. 2450370.3 1914.9280 67.600000 67.300000 60.600000 0.55677644 0.55075705 0.45092498 19961014. 2450371.3 1914.9640 68.600000 68.200000 61.400000 0.34299999 0.34099999 0.30699999 19961015. 2450372.3 1915.0010 69.000000 68.600000 61.700000 0.43588989 0.43588989 0.34641016 19961016. 2450373.3 1915.0380 68.600000 68.100000 61.300000 0.70000000 0.66583281 0.60827625 19961017. 2450374.3 1915.0740 68.500000 68.000000 61.200000 0.70000000 0.70000000 0.66583281 19961018. 2450375.3 1915.1110 69.600000 69.000000 62.100000 0.58594653 0.58594653 0.49328829 19961019. 2450376.3 1915.1480 71.000000 70.400000 63.400000 1.5275252 1.5275252 1.4294521 19961020. 2450377.3 1915.1840 71.300000 70.600000 63.600000 0.85049005 0.81445278 0.70000000 19961021. 2450378.3 1915.2210 69.700000 69.000000 62.100000 0.69282032 0.69282032 0.63508530 19961022. 2450379.3 1915.2580 69.800000 69.100000 62.200000 0.66583281 0.66583281 0.55075705 19961023. 2450380.3 1915.2940 NaN NaN NaN NaN NaN NaN 19961024. 2450381.3 1915.3310 69.900000 69.100000 62.200000 0.72341781 0.70000000 0.66583281 19961025. 2450382.3 1915.3680 69.900000 69.100000 62.200000 0.75055535 0.69282032 0.63508530 19961026. 2450383.3 1915.4040 71.100000 70.300000 63.200000 0.87368949 0.86216781 0.81853528 19961027. 2450384.3 1915.4420 72.100000 71.200000 64.100000 0.66583281 0.66583281 0.62449980 19961028. 2450385.3 1915.4780 68.400000 67.500000 60.800000 0.43588989 0.43588989 0.43588989 19961029. 2450386.3 1915.5140 70.400000 69.400000 62.400000 0.86216781 0.80829038 0.72111026 19961030. 2450387.3 1915.5510 70.700000 69.700000 62.700000 1.2858201 1.2858201 1.1357817 19961031. 2450388.3 1915.5870 69.700000 68.600000 61.800000 1.8193405 1.7897858 1.6462078 19961101. 2450389.3 1915.6240 69.600000 68.500000 61.600000 0.61101009 0.60277138 0.55075705 19961102. 2450390.3 1915.6610 69.000000 67.900000 61.100000 1.0408330 0.98488578 0.88881944 19961103. 2450391.3 1915.6970 69.500000 68.300000 61.500000 0.49328829 0.46188022 0.43588989 19961104. 2450392.3 1915.7340 69.000000 67.800000 61.000000 0.40414519 0.40414519 0.35118846 19961105. 2450393.3 1915.7710 68.300000 67.100000 60.400000 0.75055535 0.75498344 0.65064071 19961106. 2450394.3 1915.8070 69.200000 68.000000 61.200000 0.34599999 0.33999999 0.30599999 19961107. 2450395.3 1915.8440 68.500000 67.300000 60.500000 0.46188022 0.40414519 0.40414519 19961108. 2450396.3 1915.8810 69.100000 67.800000 61.000000 0.49328829 0.49328829 0.40414519 19961109. 2450397.3 1915.9170 70.200000 68.900000 62.000000 0.35099999 0.37859389 0.32145503 19961110. 2450398.3 1915.9540 71.000000 69.600000 62.700000 0.52915026 0.52915026 0.47258156 19961111. 2450399.3 1915.9910 71.500000 70.000000 63.000000 0.49328829 0.49328829 0.43588989 19961112. 2450400.3 1916.0270 72.200000 70.700000 63.600000 0.55075705 0.55075705 0.49328829 19961113. 2450401.3 1916.0640 73.100000 71.500000 64.400000 0.87368949 0.81853528 0.77674535 19961114. 2450402.3 1916.1010 73.700000 72.100000 64.900000 0.49328829 0.49328829 0.43588989 19961115. 2450403.3 1916.1370 73.600000 71.900000 64.700000 0.52915026 0.51316014 0.47258156 19961116. 2450404.3 1916.1740 73.900000 72.200000 65.000000 0.36949999 0.36099999 0.32499999 19961117. 2450405.3 1916.2110 72.000000 70.400000 63.300000 1.1239810 1.0692677 0.97125349 19961118. 2450406.3 1916.2470 74.100000 72.400000 65.100000 0.68068593 0.72111026 0.62449980 19961119. 2450407.3 1916.2840 74.400000 72.600000 65.400000 0.41633320 0.41633320 0.32699999 19961120. 2450408.3 1916.3210 74.500000 72.700000 65.500000 0.56862407 0.51316014 0.45825757 19961121. 2450409.3 1916.3570 74.400000 72.600000 65.300000 0.70000000 0.64291005 0.58594653 19961122. 2450410.3 1916.3940 82.600000 80.600000 72.500000 1.7097758 1.6522712 1.4798649 19961123. 2450411.3 1916.4310 91.000000 88.700000 79.800000 2.4331050 2.3755701 2.1126603 19961124. 2450412.3 1916.4670 99.800000 97.300000 87.500000 2.3643181 2.2715633 2.1000000 19961125. 2450413.3 1916.5040 104.40000 101.70000 91.500000 1.1676187 1.1135529 1.0148892 19961126. 2450414.3 1916.5410 103.60000 100.80000 90.700000 1.3428825 1.3228757 1.1718931 19961127. 2450415.3 1916.5770 102.70000 100.00000 90.000000 1.5716234 1.5716234 1.4189198 19961128. 2450416.3 1916.6140 98.100000 95.400000 85.900000 1.0263203 0.98488578 0.92915732 19961129. 2450417.3 1916.6510 91.000000 88.500000 79.700000 0.50000000 0.50000000 0.45092498 19961130. 2450418.3 1916.6870 87.500000 85.100000 76.500000 5.5752429 5.4049360 4.8952358 19961201. 2450419.3 1916.7240 83.100000 80.800000 72.700000 0.65574385 0.60277138 0.55677644 19961202. 2450420.3 1916.7610 78.000000 75.700000 68.200000 0.38999999 0.37849999 0.34099999 19961203. 2450421.3 1916.7970 72.800000 70.700000 63.600000 0.94516313 0.92915732 0.83266640 19961204. 2450422.3 1916.8340 70.700000 68.600000 61.800000 0.95393920 0.89628864 0.83864971 19961205. 2450423.3 1916.8710 69.600000 67.600000 60.800000 1.4730920 1.4294521 1.2662280 19961206. 2450424.3 1916.9070 69.700000 67.600000 60.900000 1.5695010 1.5132746 1.4011900 19961207. 2450425.3 1916.9440 69.200000 67.100000 60.400000 1.6862186 1.6072751 1.4571662 19961208. 2450426.3 1916.9810 68.600000 66.600000 59.900000 1.2858201 1.2858201 1.1150486 19961209. 2450427.3 1917.0170 73.700000 71.500000 64.400000 2.2722969 2.1656408 2.0132892 19961210. 2450428.3 1917.0540 72.400000 70.200000 63.200000 1.7785762 1.7243356 1.5716234 19961211. 2450429.3 1917.0910 77.600000 75.200000 67.700000 2.4515301 2.3515952 2.1517435 19961212. 2450430.3 1917.1270 81.100000 78.600000 70.800000 2.7622455 2.6627054 2.4062419 19961213. 2450431.3 1917.1640 81.700000 79.200000 71.300000 2.1079216 2.0526406 1.8448125 19961214. 2450432.3 1917.2010 82.500000 80.000000 72.000000 2.9022979 2.8513155 2.5514702 19961215. 2450433.3 1917.2370 85.000000 82.300000 74.100000 2.9280255 2.8290163 2.5238859 19961216. 2450434.3 1917.2740 86.200000 83.500000 75.100000 2.8513155 2.7513633 2.4515301 19961217. 2450435.3 1917.3110 86.400000 83.600000 75.300000 3.1764760 3.0237945 2.7736859 19961218. 2450436.3 1917.3470 88.400000 85.600000 77.000000 2.7610385 2.7184554 2.4131584 19961219. 2450437.3 1917.3840 87.400000 84.600000 76.200000 2.3007245 2.2501852 2.0502032 19961220. 2450438.3 1917.4210 83.000000 80.300000 72.300000 2.8827071 2.7838822 2.5238859 19961221. 2450439.3 1917.4570 83.700000 80.900000 72.800000 3.0550505 2.9569128 2.6514147 19961222. 2450440.3 1917.4940 81.500000 78.900000 71.000000 3.0805844 2.9816103 2.6764404 19961223. 2450441.3 1917.5310 79.500000 76.900000 69.200000 3.7072002 3.6143234 3.2357379 19961224. 2450442.3 1917.5670 79.000000 76.400000 68.800000 3.2741411 3.1643851 2.8589042 19961225. 2450443.3 1917.6040 77.300000 74.700000 67.200000 3.2516662 3.1096624 2.8041636 19961226. 2450444.3 1917.6410 75.500000 73.000000 65.700000 2.9297326 2.8160256 2.5514702 19961227. 2450445.3 1917.6770 74.600000 72.200000 64.900000 3.0105371 2.9546573 2.5942244 19961228. 2450446.3 1917.7133 71.966667 69.600000 62.633333 2.7465129 2.6907248 2.4419937 19961229. 2450447.3 1917.7510 73.800000 71.400000 64.200000 2.7790886 2.7024680 2.4006943 19961230. 2450448.3 1917.7870 72.500000 70.100000 63.100000 2.7221315 2.6083200 2.3437861 19961231. 2450449.3 1917.8240 72.200000 69.800000 62.800000 4.2359572 4.0857476 3.6501142 19970101. 2450450.3 1917.8610 72.400000 70.000000 63.000000 3.2470499 3.0989245 2.8112868 19970102. 2450451.3 1917.8970 72.100000 69.700000 62.700000 3.4219877 3.2715949 2.9866369 19970103. 2450452.3 1917.9340 73.300000 70.800000 63.800000 3.5444793 3.4645827 3.1085902 19970104. 2450453.3 1917.9710 73.800000 71.400000 64.200000 2.8571548 2.7646579 2.4785749 19970105. 2450454.3 1918.0070 74.400000 71.900000 64.700000 2.5146239 2.4020824 2.1939310 19970106. 2450455.3 1918.0440 73.100000 70.600000 63.600000 2.5716402 2.4576411 2.2501852 19970107. 2450456.3 1918.0810 73.300000 70.900000 63.800000 2.4576411 2.4006943 2.1931712 19970108. 2450457.3 1918.1170 73.800000 71.300000 64.200000 2.3065125 2.1939310 1.9857828 19970109. 2450458.3 1918.1540 73.700000 71.300000 64.200000 1.9697716 1.9139836 1.7214335 19970110. 2450459.3 1918.1910 75.400000 72.900000 65.600000 2.0792627 2.0428738 1.8147543 19970111. 2450460.3 1918.2270 74.000000 71.600000 64.400000 1.1930353 1.1930353 1.0816654 19970112. 2450461.3 1918.2640 74.500000 72.100000 64.900000 0.66583281 0.62449980 0.56862407 19970113. 2450462.3 1918.3010 74.600000 72.100000 64.900000 0.70945989 0.70945989 0.61101009 19970114. 2450463.3 1918.3370 74.900000 72.400000 65.200000 0.75055535 0.75055535 0.60000000 19970115. 2450464.3 1918.3740 75.800000 73.300000 66.000000 1.0785793 1.0214369 0.87177979 19970116. 2450465.3 1918.4110 74.800000 72.400000 65.200000 0.65064071 0.65064071 0.55075705 19970117. 2450466.3 1918.4470 74.100000 71.700000 64.500000 0.86216781 0.86216781 0.76376262 19970118. 2450467.3 1918.4840 74.600000 72.200000 65.000000 1.8823744 1.8248288 1.6772994 19970119. 2450468.3 1918.5210 75.300000 72.900000 65.600000 0.60277138 0.55677644 0.55677644 19970120. 2450469.3 1918.5570 76.800000 74.300000 66.900000 2.4664414 2.3515952 2.0880613 19970121. 2450470.3 1918.5940 74.100000 71.800000 64.600000 0.37049999 0.35899999 0.32299999 19970122. 2450471.3 1918.6310 73.000000 70.700000 63.700000 0.36499999 0.35349999 0.31849999 19970123. 2450472.3 1918.6670 73.400000 71.100000 64.000000 0.36699999 0.35549999 0.31999999 19970124. 2450473.3 1918.7040 74.200000 71.900000 64.700000 0.80829038 0.80829038 0.70945989 19970125. 2450474.3 1918.7410 73.100000 70.900000 63.800000 0.50332230 0.35449999 0.31899999 19970126. 2450475.3 1918.7770 74.100000 71.900000 64.700000 0.37049999 0.35949999 0.32349999 19970127. 2450476.3 1918.8140 73.500000 71.300000 64.100000 0.36749999 0.35649999 0.32049999 19970128. 2450477.3 1918.8510 72.900000 70.800000 63.700000 1.0692677 1.0440307 0.95393920 19970129. 2450478.3 1918.8870 74.600000 72.400000 65.100000 0.37299999 0.36199999 0.32549999 19970130. 2450479.3 1918.9240 73.600000 71.500000 64.300000 0.36799999 0.35749999 0.32149999 19970131. 2450480.3 1918.9610 72.400000 70.300000 63.200000 0.36199999 0.35149999 0.31599999 19970201. 2450481.3 1918.9970 71.300000 69.200000 62.300000 0.65574385 0.61101009 0.55677644 19970202. 2450482.3 1919.0340 78.400000 76.200000 68.600000 0.94516313 0.94516313 0.83266640 19970203. 2450483.3 1919.0710 79.600000 77.400000 69.600000 0.40414519 0.38699999 0.34799999 19970204. 2450484.3 1919.1070 80.700000 78.400000 70.600000 0.98488578 0.94516313 0.88881944 19970205. 2450485.3 1919.1440 75.300000 73.300000 65.900000 0.37649999 0.36649999 0.32949999 19970206. 2450486.3 1919.1800 74.200000 72.200000 65.000000 0.37099999 0.36099999 0.32499999 19970207. 2450487.3 1919.2170 75.700000 73.700000 66.300000 0.37849999 0.36849999 0.33149999 19970208. 2450488.3 1919.2540 75.200000 73.200000 65.900000 0.37599999 0.36599999 0.32949999 19970209. 2450489.3 1919.2900 73.200000 71.200000 64.100000 0.36599999 0.35599999 0.32049999 19970210. 2450490.3 1919.3270 72.300000 70.400000 63.300000 0.36149999 0.35199999 0.31649999 19970211. 2450491.3 1919.3640 71.100000 69.300000 62.400000 0.35549999 0.34649999 0.31199999 19970212. 2450492.3 1919.4000 70.900000 69.100000 62.200000 1.2423097 1.2423097 1.1269428 19970213. 2450493.3 1919.4370 71.100000 69.300000 62.400000 0.35549999 0.34649999 0.31199999 19970214. 2450494.3 1919.4740 71.300000 69.600000 62.600000 0.78102497 0.78102497 0.66583281 19970215. 2450495.3 1919.5100 71.800000 70.100000 63.100000 0.46188022 0.46188022 0.40414519 19970216. 2450496.3 1919.5470 72.000000 70.300000 63.300000 0.52915026 0.49328829 0.49328829 19970217. 2450497.3 1919.5840 73.100000 71.400000 64.200000 0.55075705 0.55075705 0.46188022 19970218. 2450498.3 1919.6200 72.900000 71.200000 64.100000 0.36449999 0.35599999 0.32049999 19970219. 2450499.3 1919.6570 72.000000 70.400000 63.400000 0.35999999 0.35199999 0.31699999 19970220. 2450500.3 1919.6940 72.600000 71.000000 63.900000 0.36299999 0.35499999 0.31949999 19970221. 2450501.3 1919.7300 73.200000 71.600000 64.400000 0.70945989 0.66583281 0.61101009 19970222. 2450502.3 1919.7670 73.500000 71.900000 64.700000 0.36749999 0.36055513 0.32349999 19970223. 2450503.3 1919.8040 74.600000 73.000000 65.700000 0.37299999 0.36499999 0.32849999 19970224. 2450504.3 1919.8400 74.600000 73.100000 65.800000 0.37299999 0.36549999 0.32899999 19970225. 2450505.3 1919.8770 74.100000 72.600000 65.400000 0.37049999 0.36299999 0.32699999 19970226. 2450506.3 1919.9140 73.800000 72.400000 65.200000 0.36899999 0.36199999 0.32599999 19970227. 2450507.3 1919.9500 73.800000 72.400000 65.200000 0.36899999 0.36199999 0.32599999 19970228. 2450508.3 1919.9870 72.800000 71.500000 64.300000 0.36399999 0.35749999 0.32149999 19970301. 2450509.3 1920.0240 53.500000 52.500000 47.300000 10.834667 10.665833 9.5688731 19970302. 2450510.3 1920.0600 72.300000 71.100000 64.000000 0.40000000 0.40000000 0.35118846 19970303. 2450511.3 1920.0970 74.000000 72.800000 65.500000 1.7039171 1.7039171 1.5307950 19970304. 2450512.3 1920.1340 74.000000 72.800000 65.600000 0.70237692 0.65064071 0.60000000 19970305. 2450513.3 1920.1700 74.600000 73.400000 66.100000 0.40414519 0.36699999 0.33049999 19970306. 2450514.3 1920.2070 75.400000 74.200000 66.800000 0.37699999 0.37099999 0.33399999 19970307. 2450515.3 1920.2440 74.100000 73.100000 65.700000 0.90737717 0.91651514 0.80829038 19970308. 2450516.3 1920.2800 74.700000 73.600000 66.300000 0.81445278 0.81445278 0.70000000 19970309. 2450517.3 1920.3170 75.100000 74.100000 66.700000 0.40000000 0.37049999 0.35118846 19970310. 2450518.3 1920.3540 74.700000 73.800000 66.400000 0.37349999 0.36899999 0.33199999 19970311. 2450519.3 1920.3900 74.300000 73.400000 66.000000 0.37149999 0.36699999 0.32999999 19970312. 2450520.3 1920.4270 74.300000 73.400000 66.000000 0.37149999 0.36699999 0.32999999 19970313. 2450521.3 1920.4640 74.100000 73.300000 65.900000 0.37049999 0.36649999 0.32949999 19970314. 2450522.3 1920.5000 75.500000 74.700000 67.200000 0.58594653 0.56862407 0.52915026 19970315. 2450523.3 1920.5370 75.800000 75.000000 67.500000 0.80000000 0.80000000 0.70000000 19970316. 2450524.3 1920.5740 75.700000 75.000000 67.500000 1.8009257 1.7672955 1.5947832 19970317. 2450525.3 1920.6100 75.100000 74.400000 67.000000 0.37549999 0.37199999 0.33499999 19970318. 2450526.3 1920.6470 74.300000 73.700000 66.300000 0.37149999 0.36849999 0.33149999 19970319. 2450527.3 1920.6840 73.700000 73.100000 65.800000 0.36849999 0.36549999 0.32899999 19970320. 2450528.3 1920.7200 71.500000 71.000000 63.900000 0.35749999 0.35499999 0.31949999 19970321. 2450529.3 1920.7570 70.500000 70.000000 63.000000 0.35249999 0.34999999 0.31499999 19970322. 2450530.3 1920.7940 70.600000 70.100000 63.100000 0.35299999 0.35049999 0.31549999 19970323. 2450531.3 1920.8300 70.700000 70.300000 63.200000 0.35349999 0.35149999 0.31599999 19970324. 2450532.3 1920.8670 71.000000 70.600000 63.600000 0.35499999 0.35299999 0.31799999 19970325. 2450533.3 1920.9040 70.600000 70.200000 63.200000 0.35299999 0.35099999 0.31599999 19970326. 2450534.3 1920.9400 69.800000 69.500000 62.600000 0.34899999 0.34749999 0.31299999 19970327. 2450535.3 1920.9770 72.200000 71.900000 64.700000 0.68068593 0.68068593 0.62449980 19970328. 2450536.3 1921.0140 73.200000 72.900000 65.600000 0.36599999 0.36449999 0.32799999 19970329. 2450537.3 1921.0500 75.300000 75.100000 67.500000 0.40414519 0.40414519 0.33749999 19970330. 2450538.3 1921.0870 74.000000 73.800000 66.500000 0.60000000 0.60000000 0.55075705 19970331. 2450539.3 1921.1240 74.700000 74.600000 67.100000 0.37349999 0.37299999 0.33549999 19970401. 2450540.3 1921.1600 76.300000 76.200000 68.600000 0.80208063 0.75055535 0.70237692 19970402. 2450541.3 1921.1970 80.500000 80.400000 72.400000 1.0066446 1.0016653 0.90737717 19970403. 2450542.3 1921.2340 78.800000 78.800000 70.900000 0.75718778 0.75718778 0.70000000 19970404. 2450543.3 1921.2700 78.500000 78.600000 70.700000 0.68068593 0.62449980 0.62449980 19970405. 2450544.3 1921.3070 80.200000 80.300000 72.300000 0.70000000 0.64291005 0.64291005 19970406. 2450545.3 1921.3440 78.100000 78.300000 70.500000 0.39049999 0.43588989 0.37859389 19970407. 2450546.3 1921.3800 76.800000 77.000000 69.300000 0.58594653 0.58594653 0.52915026 19970408. 2450547.3 1921.4170 76.100000 76.300000 68.700000 0.38049999 0.38149999 0.34349999 19970409. 2450548.3 1921.4540 78.100000 78.300000 70.500000 1.1060440 1.1135529 1.0148892 19970410. 2450549.3 1921.4900 77.600000 78.000000 70.200000 0.38799999 0.38999999 0.35099999 19970411. 2450550.3 1921.5270 77.100000 77.400000 69.700000 0.38549999 0.38699999 0.34849999 19970412. 2450551.3 1921.5640 76.400000 76.900000 69.200000 0.52915026 0.51316014 0.47258156 19970413. 2450552.3 1921.6000 78.800000 79.300000 71.300000 0.58594653 0.64291005 0.52915026 19970414. 2450553.3 1921.6370 77.400000 77.900000 70.100000 1.3650397 1.3650397 1.2124356 19970415. 2450554.3 1921.6740 78.700000 79.200000 71.300000 0.39349999 0.39599999 0.35649999 19970416. 2450555.3 1921.7100 75.000000 75.600000 68.000000 0.37499999 0.37799999 0.33999999 19970417. 2450556.3 1921.7470 71.700000 72.300000 65.100000 0.35849999 0.36149999 0.32549999 19970418. 2450557.3 1921.7840 70.100000 70.700000 63.700000 0.35049999 0.35349999 0.31849999 19970419. 2450558.3 1921.8200 69.900000 70.600000 63.500000 0.34949999 0.35299999 0.31749999 19970420. 2450559.3 1921.8570 69.700000 70.400000 63.400000 0.34849999 0.35199999 0.31699999 19970421. 2450560.3 1921.8940 70.100000 70.900000 63.800000 0.35049999 0.35449999 0.31899999 19970422. 2450561.3 1921.9300 70.700000 71.500000 64.300000 0.35349999 0.35749999 0.32149999 19970423. 2450562.3 1921.9670 68.900000 69.700000 62.700000 0.72341781 0.78102497 0.66583281 19970424. 2450563.3 1922.0040 69.800000 70.700000 63.600000 0.37859389 0.43588989 0.37859389 19970425. 2450564.3 1922.0400 68.700000 69.600000 62.600000 0.40414519 0.37859389 0.34641016 19970426. 2450565.3 1922.0770 70.900000 71.800000 64.600000 0.66583281 0.66583281 0.56862407 19970427. 2450566.3 1922.1140 73.100000 74.100000 66.700000 0.70000000 0.70000000 0.64291005 19970428. 2450567.3 1922.1500 72.400000 73.400000 66.000000 0.36199999 0.36699999 0.32999999 19970429. 2450568.3 1922.1870 71.900000 72.900000 65.700000 0.43588989 0.47258156 0.37859389 19970430. 2450569.3 1922.2240 72.600000 73.700000 66.300000 0.36299999 0.36849999 0.33149999 19970501. 2450570.3 1922.2600 72.200000 73.400000 66.000000 0.36099999 0.36699999 0.32999999 19970502. 2450571.3 1922.2970 72.100000 73.300000 65.900000 0.36049999 0.36649999 0.32949999 19970503. 2450572.3 1922.3340 71.100000 72.300000 65.100000 0.95043850 1.0016653 0.90184995 19970504. 2450573.3 1922.3700 70.900000 72.100000 64.900000 0.35449999 0.36049999 0.32449999 19970505. 2450574.3 1922.4070 72.300000 73.600000 66.200000 0.36149999 0.36799999 0.35118846 19970506. 2450575.3 1922.4440 72.100000 73.400000 66.100000 0.36049999 0.36699999 0.33049999 19970507. 2450576.3 1922.4800 72.000000 73.300000 66.000000 0.46188022 0.46188022 0.40414519 19970508. 2450577.3 1922.5170 71.900000 73.300000 65.900000 0.35949999 0.36649999 0.32949999 19970509. 2450578.3 1922.5540 71.600000 73.000000 65.700000 0.37859389 0.37859389 0.34641016 19970510. 2450579.3 1922.5905 73.100000 74.600000 67.100000 0.36549999 0.37299999 0.33549999 19970511. 2450580.3 1922.6270 72.300000 73.800000 66.400000 0.36149999 0.36899999 0.33199999 19970512. 2450581.3 1922.6640 72.200000 73.700000 66.400000 0.36099999 0.36849999 0.33199999 19970513. 2450582.3 1922.7000 73.800000 75.400000 67.800000 0.47258156 0.51316014 0.47258156 19970514. 2450583.3 1922.7370 73.500000 75.100000 67.600000 0.36749999 0.37549999 0.33799999 19970515. 2450584.3 1922.7740 73.000000 74.700000 67.200000 0.36499999 0.37349999 0.33599999 19970516. 2450585.3 1922.8100 72.200000 73.900000 66.500000 0.36099999 0.36949999 0.33249999 19970517. 2450586.3 1922.8470 72.800000 74.400000 67.000000 0.58594653 0.64291005 0.52915026 19970518. 2450587.3 1922.8830 74.100000 75.800000 68.200000 0.77674535 0.83266640 0.73711148 19970519. 2450588.3 1922.9200 74.200000 76.000000 68.400000 0.43588989 0.43588989 0.37859389 19970520. 2450589.3 1922.9570 79.100000 81.100000 72.900000 1.6563011 1.6623277 1.5044379 19970521. 2450590.3 1922.9930 84.800000 86.900000 78.200000 0.55677644 0.60277138 0.55075705 19970522. 2450591.3 1923.0300 81.000000 83.000000 74.700000 0.56862407 0.56862407 0.51316014 19970523. 2450592.3 1923.0670 76.200000 78.100000 70.300000 0.75498344 0.80829038 0.70945989 19970524. 2450593.3 1923.1030 76.900000 78.900000 71.000000 0.38449999 0.39449999 0.35499999 19970525. 2450594.3 1923.1400 78.000000 80.100000 72.000000 0.52915026 0.51316014 0.51316014 19970526. 2450595.3 1923.1760 79.400000 81.533333 73.366667 0.70000000 0.72341781 0.66583281 19970527. 2450596.3 1923.2130 78.300000 80.400000 72.300000 1.1930353 1.2503333 1.1150486 19970528. 2450597.3 1923.2500 77.400000 79.500000 71.600000 0.45092498 0.45092498 0.45092498 19970529. 2450598.3 1923.2870 75.600000 77.600000 69.900000 0.51316014 0.47258156 0.47258156 19970530. 2450599.3 1923.3230 75.100000 77.200000 69.500000 0.40000000 0.40000000 0.40000000 19970531. 2450600.3 1923.3600 72.500000 74.500000 67.100000 1.9078784 1.9974984 1.7349352 19970601. 2450601.3 1923.3970 77.300000 79.600000 71.600000 0.60000000 0.65064071 0.60000000 19970602. 2450602.3 1923.4330 76.900000 79.100000 71.200000 0.38449999 0.39549999 0.35599999 19970603. 2450603.3 1923.4700 75.200000 77.400000 69.700000 0.37599999 0.38699999 0.34849999 19970604. 2450604.3 1923.5070 73.900000 76.100000 68.500000 0.86602540 0.92376043 0.80829038 19970605. 2450605.3 1923.5430 73.900000 76.100000 68.500000 0.61101009 0.61101009 0.56862407 19970606. 2450606.3 1923.5800 74.200000 76.400000 68.800000 0.37099999 0.38199999 0.34399999 19970607. 2450607.3 1923.6170 74.700000 76.900000 69.200000 0.62449980 0.66583281 0.56862407 19970608. 2450608.3 1923.6530 73.200000 75.400000 67.900000 0.36599999 0.37699999 0.33949999 19970609. 2450609.3 1923.6900 73.100000 75.300000 67.800000 0.49328829 0.55075705 0.49328829 19970610. 2450610.3 1923.7270 71.900000 74.200000 66.700000 0.35949999 0.37099999 0.33349999 19970611. 2450611.3 1923.7630 70.800000 73.000000 65.700000 0.35399999 0.36499999 0.32849999 19970612. 2450612.3 1923.8000 69.600000 71.800000 64.600000 1.4047538 1.4571662 1.3051181 19970613. 2450613.3 1923.8370 70.100000 72.300000 65.100000 0.43588989 0.49328829 0.43588989 19970614. 2450614.3 1923.8730 70.600000 72.900000 65.600000 0.37859389 0.37859389 0.37859389 19970615. 2450615.3 1923.9100 70.700000 73.000000 65.700000 0.35349999 0.36499999 0.32849999 19970616. 2450616.3 1923.9470 72.100000 74.400000 67.000000 0.36049999 0.37199999 0.33499999 19970617. 2450617.3 1923.9830 69.600000 71.800000 64.700000 0.35118846 0.40000000 0.32349999 19970618. 2450618.3 1924.0200 71.200000 73.500000 66.200000 0.36055513 0.36749999 0.33099999 19970619. 2450619.3 1924.0570 70.100000 72.400000 65.200000 0.35049999 0.36199999 0.32599999 19970620. 2450620.3 1924.0930 70.200000 72.500000 65.300000 0.35099999 0.36249999 0.32649999 19970621. 2450621.3 1924.1300 67.600000 69.800000 62.800000 1.7156146 1.7691806 1.6165808 19970622. 2450622.3 1924.1670 69.500000 71.800000 64.600000 0.34749999 0.35899999 0.32299999 19970623. 2450623.3 1924.2030 69.000000 71.300000 64.200000 0.92915732 0.94516313 0.83266640 19970624. 2450624.3 1924.2400 69.900000 72.200000 65.000000 0.58594653 0.64291005 0.58594653 19970625. 2450625.3 1924.2770 71.700000 74.100000 66.700000 0.35849999 0.37049999 0.33349999 19970626. 2450626.3 1924.3130 71.800000 74.200000 66.800000 0.35899999 0.37099999 0.33399999 19970627. 2450627.3 1924.3500 71.700000 74.100000 66.700000 0.35849999 0.37049999 0.33349999 19970628. 2450628.3 1924.3870 71.200000 73.600000 66.300000 0.35599999 0.36799999 0.33149999 19970629. 2450629.3 1924.4230 70.200000 72.600000 65.300000 0.35099999 0.36299999 0.32649999 19970630. 2450630.3 1924.4600 69.800000 72.100000 64.900000 0.34899999 0.36049999 0.32449999 19970701. 2450631.3 1924.4970 70.000000 72.400000 65.100000 0.34999999 0.36199999 0.32549999 19970702. 2450632.3 1924.5330 70.100000 72.400000 65.200000 0.35049999 0.36199999 0.32599999 19970703. 2450633.3 1924.5700 69.000000 71.400000 64.200000 0.72341781 0.70000000 0.66583281 19970704. 2450634.3 1924.6070 69.700000 72.000000 64.800000 0.34849999 0.35999999 0.32399999 19970705. 2450635.3 1924.6430 69.700000 72.000000 64.800000 0.40000000 0.45092498 0.40000000 19970706. 2450636.3 1924.6800 68.300000 70.600000 63.500000 0.88881944 0.94516313 0.88881944 19970707. 2450637.3 1924.7170 70.200000 72.600000 65.300000 0.35099999 0.36299999 0.32649999 19970708. 2450638.3 1924.7530 69.800000 72.100000 64.900000 0.41633320 0.47258156 0.41633320 19970709. 2450639.3 1924.7900 70.000000 72.300000 65.100000 0.34999999 0.36149999 0.32549999 19970710. 2450640.3 1924.8270 68.500000 70.800000 63.700000 0.34249999 0.35399999 0.32145503 19970711. 2450641.3 1924.8630 68.600000 70.900000 63.800000 0.62449980 0.62449980 0.56862407 19970712. 2450642.3 1924.9000 67.400000 69.600000 62.600000 0.33699999 0.36055513 0.36055513 19970713. 2450643.3 1924.9370 67.100000 69.300000 62.400000 0.33549999 0.34649999 0.31199999 19970714. 2450644.3 1924.9730 68.100000 70.300000 63.300000 0.37859389 0.40414519 0.34641016 19970715. 2450645.3 1925.0100 69.200000 71.500000 64.300000 0.34599999 0.35749999 0.32149999 19970716. 2450646.3 1925.0470 69.600000 71.900000 64.700000 0.34799999 0.35949999 0.32349999 19970717. 2450647.3 1925.0830 69.900000 72.200000 65.000000 0.34949999 0.36099999 0.32499999 19970718. 2450648.3 1925.1200 70.100000 72.300000 65.100000 0.35049999 0.36149999 0.32549999 19970719. 2450649.3 1925.1570 70.500000 72.800000 65.500000 0.35249999 0.36399999 0.32749999 19970720. 2450650.3 1925.1930 71.200000 73.500000 66.200000 0.49328829 0.55075705 0.43588989 19970721. 2450651.3 1925.2300 71.300000 73.600000 66.200000 1.1846237 1.1846237 1.0692677 19970722. 2450652.3 1925.2670 72.200000 74.500000 67.100000 0.36099999 0.37249999 0.33549999 19970723. 2450653.3 1925.3030 75.700000 78.100000 70.300000 0.37849999 0.39049999 0.35149999 19970724. 2450654.3 1925.3400 78.700000 81.200000 73.100000 1.0785793 1.1357817 1.0214369 19970725. 2450655.3 1925.3770 80.400000 83.000000 74.700000 0.76376262 0.76376262 0.66583281 19970726. 2450656.3 1925.4130 76.600000 79.000000 71.100000 0.38299999 0.39499999 0.35549999 19970727. 2450657.3 1925.4500 74.500000 76.800000 69.100000 0.37249999 0.38399999 0.34549999 19970728. 2450658.3 1925.4870 74.200000 76.500000 68.900000 0.66583281 0.66583281 0.55677644 19970729. 2450659.3 1925.5230 72.700000 75.000000 67.500000 0.45825757 0.45092498 0.45092498 19970730. 2450660.3 1925.5600 71.000000 73.200000 65.900000 0.35499999 0.36599999 0.32949999 19970731. 2450661.3 1925.5970 70.400000 72.500000 65.300000 0.35199999 0.36249999 0.32649999 19970801. 2450662.3 1925.6350 71.000000 73.200000 65.800000 0.35499999 0.36599999 0.32899999 19970802. 2450663.3 1925.6720 70.800000 72.900000 65.600000 0.60277138 0.60277138 0.60277138 19970803. 2450664.3 1925.7090 72.200000 74.300000 66.900000 0.36099999 0.37149999 0.33449999 19970804. 2450665.3 1925.7450 72.700000 74.900000 67.400000 0.36349999 0.37449999 0.33699999 19970805. 2450666.3 1925.7810 74.800000 76.900000 69.200000 1.2529964 1.3051181 1.2055428 19970806. 2450667.3 1925.8180 76.800000 79.000000 71.100000 0.38399999 0.39499999 0.35549999 19970807. 2450668.3 1925.8540 77.900000 80.100000 72.100000 1.2342339 1.2897028 1.1372481 19970808. 2450669.3 1925.8910 77.800000 79.900000 71.900000 0.38899999 0.39949999 0.35949999 19970809. 2450670.3 1925.9280 78.100000 80.300000 72.200000 0.89628864 0.89628864 0.83864971 19970810. 2450671.3 1925.9640 78.300000 80.400000 72.400000 0.58594653 0.58594653 0.52915026 19970811. 2450672.3 1926.0010 79.500000 81.600000 73.500000 0.50332230 0.50332230 0.45092498 19970812. 2450673.3 1926.0380 80.800000 83.000000 74.700000 0.40399999 0.41499999 0.37349999 19970813. 2450674.3 1926.0750 82.000000 84.200000 75.800000 0.61101009 0.55677644 0.50332230 19970814. 2450675.3 1926.1110 79.500000 81.600000 73.400000 0.39749999 0.40799999 0.36699999 19970815. 2450676.3 1926.1480 77.700000 79.600000 71.700000 0.38849999 0.39799999 0.35849999 19970816. 2450677.3 1926.1850 77.900000 79.800000 71.800000 0.51316014 0.51316014 0.45825757 19970817. 2450678.3 1926.2210 75.600000 77.400000 69.700000 0.37799999 0.38699999 0.34849999 19970818. 2450679.3 1926.2580 75.800000 77.700000 69.900000 0.37899999 0.38849999 0.34949999 19970819. 2450680.3 1926.2940 74.300000 76.100000 68.500000 0.37149999 0.38049999 0.34249999 19970820. 2450681.3 1926.3310 74.600000 76.300000 68.700000 0.37299999 0.38149999 0.34349999 19970821. 2450682.3 1926.3680 74.600000 76.300000 68.700000 0.55075705 0.55075705 0.50332230 19970822. 2450683.3 1926.4040 75.500000 77.200000 69.500000 0.37749999 0.38599999 0.34749999 19970823. 2450684.3 1926.4410 76.500000 78.200000 70.400000 0.65574385 0.65574385 0.55677644 19970824. 2450685.3 1926.4780 77.700000 79.400000 71.500000 0.61101009 0.66583281 0.55677644 19970825. 2450686.3 1926.5140 82.000000 83.700000 75.300000 0.86602540 0.92376043 0.86602540 19970826. 2450687.3 1926.5510 83.800000 85.500000 77.000000 0.41899999 0.42749999 0.38499999 19970827. 2450688.3 1926.5880 81.900000 83.500000 75.200000 0.72111026 0.73711148 0.66583281 19970828. 2450689.3 1926.6240 90.500000 92.300000 83.100000 0.45825757 0.46149999 0.41549999 19970829. 2450690.3 1926.6610 91.500000 93.300000 84.000000 1.4843629 1.5394804 1.3747727 19970830. 2450691.3 1926.6980 92.000000 93.800000 84.400000 1.2124356 1.2701706 1.0969655 19970831. 2450692.3 1926.7340 96.400000 98.200000 88.300000 0.48199999 0.49099999 0.44149999 19970901. 2450693.3 1926.7710 93.400000 95.100000 85.600000 0.49328829 0.49328829 0.49328829 19970902. 2450694.3 1926.8080 91.700000 93.300000 84.000000 1.1718931 1.2288206 1.0785793 19970903. 2450695.3 1926.8440 93.100000 94.700000 85.200000 0.64291005 0.64291005 0.58594653 19970904. 2450696.3 1926.8810 93.000000 94.600000 85.100000 0.91651514 0.90737717 0.86216781 19970905. 2450697.3 1926.9180 96.000000 97.600000 87.800000 0.47999999 0.48799999 0.43899999 19970906. 2450698.3 1926.9540 97.600000 99.100000 89.200000 1.3316656 1.2897028 1.1789826 19970907. 2450699.3 1926.9910 102.00000 103.60000 93.200000 1.1789826 1.2342339 1.1239810 19970908. 2450700.3 1927.0280 119.40000 121.10000 109.00000 5.9366096 5.9908263 5.3799009 19970909. 2450701.3 1927.0640 116.10000 117.70000 105.90000 0.96436508 0.94516313 0.85049005 19970910. 2450702.3 1927.1010 114.90000 116.40000 104.80000 0.75498344 0.80208063 0.75498344 19970911. 2450703.3 1927.1380 108.60000 110.00000 99.000000 0.54299999 0.54999999 0.49499999 19970912. 2450704.3 1927.1740 109.00000 110.30000 99.300000 0.54499999 0.55149999 0.49649999 19970913. 2450705.3 1927.2110 107.60000 108.90000 98.000000 0.60827625 0.60827625 0.55075705 19970914. 2450706.3 1927.2480 102.50000 103.70000 93.300000 0.60277138 0.61101009 0.55677644 19970915. 2450707.3 1927.2840 98.000000 99.100000 89.100000 1.3868429 1.3868429 1.2489996 19970916. 2450708.3 1927.3210 95.400000 96.400000 86.700000 0.47699999 0.48199999 0.43349999 19970917. 2450709.3 1927.3580 93.100000 94.000000 84.600000 3.7040518 3.7040518 3.3451457 19970918. 2450710.3 1927.3940 88.100000 89.000000 80.100000 0.49328829 0.47258156 0.47258156 19970919. 2450711.3 1927.4310 88.400000 89.100000 80.200000 0.52915026 0.49328829 0.43588989 19970920. 2450712.3 1927.4680 87.700000 88.400000 79.600000 0.66583281 0.66583281 0.66583281 19970921. 2450713.3 1927.5040 85.200000 85.800000 77.300000 0.81853528 0.77674535 0.70945989 19970922. 2450714.3 1927.5410 88.900000 89.600000 80.600000 0.94516313 0.98488578 0.83266640 19970923. 2450715.3 1927.5780 91.700000 92.300000 83.000000 2.6210685 2.6210685 2.3713569 19970924. 2450716.3 1927.6140 92.900000 93.500000 84.100000 1.2529964 1.2583057 1.1532563 19970925. 2450717.3 1927.6510 88.500000 88.900000 80.000000 0.90737717 0.94516313 0.83266640 19970926. 2450718.3 1927.6880 89.100000 89.500000 80.600000 0.44549999 0.44749999 0.40299999 19970927. 2450719.3 1927.7240 88.400000 88.800000 79.900000 0.44199999 0.44399999 0.39949999 19970928. 2450720.3 1927.7610 87.200000 87.500000 78.800000 0.90184995 0.90184995 0.75498344 19970929. 2450721.3 1927.7980 89.700000 90.000000 81.000000 0.75718778 0.78102497 0.70000000 19970930. 2450722.3 1927.8340 87.700000 87.900000 79.100000 0.43849999 0.43949999 0.39549999 19971001. 2450723.3 1927.8710 87.100000 87.300000 78.600000 0.85440037 0.90184995 0.80208063 19971002. 2450724.3 1927.9080 85.900000 86.000000 77.400000 0.51316014 0.51316014 0.45825757 19971003. 2450725.3 1927.9440 85.700000 85.800000 77.200000 0.60277138 0.60000000 0.55075705 19971004. 2450726.3 1927.9810 83.400000 83.400000 75.100000 0.41699999 0.41699999 0.37549999 19971005. 2450727.3 1928.0180 84.400000 84.300000 75.900000 1.2767145 1.2662280 1.1676187 19971006. 2450728.3 1928.0540 83.700000 83.600000 75.300000 1.1015141 1.0535654 0.95043850 19971007. 2450729.3 1928.0910 83.500000 83.400000 75.100000 0.41749999 0.41699999 0.37549999 19971008. 2450730.3 1928.1280 82.900000 82.700000 74.500000 0.41449999 0.41349999 0.37249999 19971009. 2450731.3 1928.1640 83.500000 83.300000 75.000000 0.83864971 0.83864971 0.78102497 19971010. 2450732.3 1928.2010 84.200000 84.000000 75.600000 0.72111026 0.66583281 0.61101009 19971011. 2450733.3 1928.2380 86.100000 85.800000 77.200000 0.90184995 0.90737717 0.80208063 19971012. 2450734.3 1928.2740 88.700000 88.300000 79.500000 0.47258156 0.47258156 0.41633320 19971013. 2450735.3 1928.3110 88.300000 87.800000 79.100000 0.91651514 0.97125349 0.81853528 19971014. 2450736.3 1928.3480 84.800000 84.300000 75.900000 0.43588989 0.46188022 0.43588989 19971015. 2450737.3 1928.3840 86.900000 86.400000 77.800000 0.98657657 0.98657657 0.87177979 19971016. 2450738.3 1928.4210 87.500000 86.900000 78.200000 1.8717194 1.8717194 1.6643317 19971017. 2450739.3 1928.4580 88.200000 87.500000 78.800000 0.60827625 0.64291005 0.55075705 19971018. 2450740.3 1928.4940 86.600000 85.900000 77.400000 0.43299999 0.42949999 0.38699999 19971019. 2450741.3 1928.5310 84.700000 84.000000 75.600000 0.65064071 0.65064071 0.55075705 19971020. 2450742.3 1928.5680 82.800000 82.100000 73.900000 0.60277138 0.55075705 0.50332230 19971021. 2450743.3 1928.6040 85.000000 84.200000 75.800000 1.8147543 1.7616280 1.6093477 19971022. 2450744.3 1928.6410 80.700000 79.900000 71.900000 0.70000000 0.70000000 0.60827625 19971023. 2450745.3 1928.6780 79.700000 78.800000 70.900000 0.39849999 0.40000000 0.35449999 19971024. 2450746.3 1928.7140 78.600000 77.700000 69.900000 0.94516313 0.90737717 0.85049005 19971025. 2450747.3 1928.7510 81.400000 80.500000 72.400000 1.3527749 1.3527749 1.2055428 19971026. 2450748.3 1928.7880 82.000000 81.000000 72.900000 1.1718931 1.1718931 1.0583005 19971027. 2450749.3 1928.8240 84.400000 83.300000 75.000000 1.2124356 1.2124356 1.0392305 19971028. 2450750.3 1928.8610 85.500000 84.400000 75.900000 0.72111026 0.66583281 0.61101009 19971029. 2450751.3 1928.8980 87.200000 86.000000 77.400000 0.43599999 0.42999999 0.38699999 19971030. 2450752.3 1928.9340 88.200000 86.900000 78.300000 0.92915732 0.87368949 0.81853528 19971031. 2450753.3 1928.9710 90.500000 89.200000 80.300000 1.5000000 1.5000000 1.3503086 19971101. 2450754.3 1929.0080 93.000000 91.600000 82.400000 1.6370706 1.6370706 1.4294521 19971102. 2450755.3 1929.0440 97.800000 96.200000 86.600000 1.3576941 1.3000000 1.1269428 19971103. 2450756.3 1929.0810 109.80000 108.00000 97.200000 0.81853528 0.76376262 0.72111026 19971104. 2450757.3 1929.1170 117.90000 115.90000 104.30000 1.5044379 1.5044379 1.3316656 19971105. 2450758.3 1929.1540 113.80000 111.90000 100.70000 2.1548395 2.1031722 1.8520259 19971106. 2450759.3 1929.1910 105.30000 103.50000 93.100000 1.5874508 1.5874508 1.4177447 19971107. 2450760.3 1929.2270 94.400000 92.700000 83.400000 0.60827625 0.55075705 0.49328829 19971108. 2450761.3 1929.2640 89.600000 87.900000 79.100000 0.44799999 0.43949999 0.39549999 19971109. 2450762.3 1929.3010 86.400000 84.800000 76.300000 0.75055535 0.80000000 0.70000000 19971110. 2450763.3 1929.3370 89.400000 87.600000 78.900000 1.3051181 1.2529964 1.1532563 19971111. 2450764.3 1929.3740 91.500000 89.600000 80.700000 0.50000000 0.50332230 0.45092498 19971112. 2450765.3 1929.4110 87.200000 85.400000 76.800000 0.80829038 0.75498344 0.70237692 19971113. 2450766.3 1929.4470 90.100000 88.200000 79.400000 0.92915732 0.87177979 0.81445278 19971114. 2450767.3 1929.4840 93.000000 91.000000 81.900000 0.79372539 0.75718778 0.68068593 19971115. 2450768.3 1929.5210 96.200000 94.100000 84.700000 1.3012814 1.3012814 1.1503623 19971116. 2450769.3 1929.5570 96.200000 94.100000 84.700000 0.60827625 0.63508530 0.57735027 19971117. 2450770.3 1929.5940 94.200000 92.000000 82.800000 1.9218047 1.8770544 1.7156146 19971118. 2450771.3 1929.6310 91.500000 89.400000 80.400000 0.70000000 0.65064071 0.60277138 19971119. 2450772.3 1929.6670 99.100000 96.800000 87.100000 3.1134118 3.0610456 2.7098585 19971120. 2450773.3 1929.7040 88.700000 86.500000 77.900000 2.3501773 2.3007245 2.0502032 19971121. 2450774.3 1929.7410 95.900000 93.600000 84.200000 1.2342339 1.2342339 1.0816654 19971122. 2450775.3 1929.7770 100.20000 97.700000 88.000000 2.2271057 2.1825062 1.9313208 19971123. 2450776.3 1929.8140 99.800000 97.300000 87.600000 0.90737717 0.85049005 0.79372539 19971124. 2450777.3 1929.8510 103.30000 100.60000 90.600000 0.95043850 0.90000000 0.85049005 19971125. 2450778.3 1929.8870 102.10000 99.400000 89.500000 3.2593455 3.1480152 2.8431204 19971126. 2450779.3 1929.9240 108.10000 105.20000 94.700000 1.4640128 1.4106736 1.2583057 19971127. 2450780.3 1929.9610 111.10000 108.20000 97.400000 0.96090235 0.96090235 0.86216781 19971128. 2450781.3 1929.9970 116.30000 113.20000 101.90000 0.58149999 0.56862407 0.51316014 19971129. 2450782.3 1930.0340 112.10000 109.00000 98.100000 1.2583057 1.2583057 1.1060440 19971130. 2450783.3 1930.0710 112.40000 109.30000 98.300000 1.0016653 0.95393920 0.85049005 19971201. 2450784.3 1930.1070 117.00000 113.70000 102.40000 1.9756855 1.8681542 1.7243356 19971202. 2450785.3 1930.1440 112.20000 109.00000 98.100000 0.87368949 0.83266640 0.77674535 19971203. 2450786.3 1930.1810 112.20000 109.00000 98.100000 1.8520259 1.8520259 1.6522712 19971204. 2450787.3 1930.2170 107.30000 104.20000 93.800000 0.63508530 0.57735027 0.51961524 19971205. 2450788.3 1930.2540 103.80000 100.70000 90.700000 0.51899999 0.50349999 0.45349999 19971206. 2450789.3 1930.2910 108.80000 105.60000 95.000000 2.5967929 2.5423087 2.2479620 19971207. 2450790.3 1930.3270 99.000000 96.000000 86.400000 0.80208063 0.75498344 0.70945989 19971208. 2450791.3 1930.3640 98.100000 95.100000 85.600000 3.0924640 2.9771351 2.6888659 19971209. 2450792.3 1930.4010 96.700000 93.800000 84.400000 2.1548395 2.0984121 1.9087518 19971210. 2450793.3 1930.4370 95.100000 92.200000 83.000000 2.3895606 2.2912878 2.0840665 19971211. 2450794.3 1930.4740 96.400000 93.400000 84.100000 2.9365513 2.7838822 2.5324560 19971212. 2450795.3 1930.5110 92.500000 89.600000 80.600000 2.4785749 2.3797759 2.1283797 19971213. 2450796.3 1930.5470 89.300000 86.500000 77.900000 3.0116441 2.9022979 2.6514147 19971214. 2450797.3 1930.5840 90.000000 87.100000 78.400000 4.0037482 3.8552994 3.4770677 19971215. 2450798.3 1930.6210 89.100000 86.300000 77.600000 3.3291641 3.2192132 2.8711206 19971216. 2450799.3 1930.6570 84.700000 82.000000 73.800000 3.2419130 3.1432467 2.7838822 19971217. 2450800.3 1930.6940 85.600000 82.900000 74.600000 3.2624122 3.1643851 2.8589042 19971218. 2450801.3 1930.7310 86.200000 83.500000 75.100000 3.8135723 3.7027017 3.2868425 19971219. 2450802.3 1930.7670 89.700000 86.800000 78.200000 3.6610563 3.5641736 3.2449961 19971220. 2450803.3 1930.8040 89.600000 86.700000 78.000000 3.8370996 3.7421028 3.3261589 19971221. 2450804.3 1930.8410 92.000000 89.000000 80.100000 2.8360771 2.7221315 2.4576411 19971222. 2450805.3 1930.8770 97.000000 93.800000 84.500000 5.2776257 5.1052261 4.6694040 19971223. 2450806.3 1930.9140 104.10000 100.70000 90.600000 3.8118237 3.6963946 3.3201406 19971224. 2450807.3 1930.9510 107.80000 104.30000 93.800000 3.3151169 3.2005208 2.8219379 19971225. 2450808.3 1930.9870 104.70000 101.30000 91.100000 4.0525712 3.9374272 3.5345910 19971226. 2450809.3 1931.0240 104.70000 101.30000 91.200000 3.7072002 3.5921210 3.2140317 19971227. 2450810.3 1931.0610 95.900000 92.700000 83.400000 2.6407070 2.5423087 2.2912878 19971228. 2450811.3 1931.0970 102.10000 98.700000 88.800000 2.8988503 2.7874720 2.4826062 19971229. 2450812.3 1931.1340 104.40000 101.00000 90.900000 4.2508823 4.1040630 3.7004504 19971230. 2450813.3 1931.1710 101.30000 98.000000 88.200000 5.3817593 5.1868423 4.6736852 19971231. 2450814.3 1931.2070 104.50000 101.10000 91.000000 3.6963946 3.5809682 3.2347076 19980101. 2450815.3 1931.2440 101.60000 98.300000 88.400000 2.6907248 2.5942244 2.3302360 19980102. 2450816.3 1931.2810 101.00000 97.600000 87.900000 2.6457513 2.5324560 2.2869193 19980103. 2450817.3 1931.3170 101.10000 97.700000 88.000000 1.5307950 1.5307950 1.3613719 19980104. 2450818.3 1931.3540 90.700000 87.700000 78.900000 2.6727015 2.6153394 2.2941956 19980105. 2450819.3 1931.3910 89.300000 86.300000 77.700000 2.6388129 2.5482020 2.3180452 19980106. 2450820.3 1931.4270 87.000000 84.100000 75.700000 3.1432467 3.0287511 2.7073973 19980107. 2450821.3 1931.4640 84.900000 82.100000 73.900000 2.1548395 2.0599353 1.8520259 19980108. 2450822.3 1931.5010 82.200000 79.500000 71.600000 1.2529964 1.1532563 1.1060440 19980109. 2450823.3 1931.5370 81.600000 78.900000 71.000000 1.9078784 1.8502252 1.6196707 19980110. 2450824.3 1931.5740 80.700000 78.000000 70.200000 1.3051181 1.2529964 1.1532563 19980111. 2450825.3 1931.6110 84.800000 82.000000 73.800000 2.2030282 2.1031722 1.9035055 19980112. 2450826.3 1931.6470 95.800000 92.700000 83.400000 0.96436508 0.96436508 0.85049005 19980113. 2450827.3 1931.6840 90.400000 87.500000 78.700000 1.0408330 1.0263203 0.92915732 19980114. 2450828.3 1931.7210 93.900000 90.800000 81.800000 1.3076697 1.2165525 1.0785793 19980115. 2450829.3 1931.7570 97.800000 94.600000 85.200000 0.81853528 0.81853528 0.66583281 19980116. 2450830.3 1931.7940 97.500000 94.400000 84.900000 1.3613719 1.3051181 1.1532563 19980117. 2450831.3 1931.8310 95.900000 92.800000 83.500000 13.020113 12.558264 11.288194 19980118. 2450832.3 1931.8670 95.100000 92.000000 82.800000 0.47549999 0.45999999 0.41399999 19980119. 2450833.3 1931.9040 93.500000 90.500000 81.400000 1.5524175 1.5011107 1.3503086 19980120. 2450834.3 1931.9410 91.400000 88.500000 79.600000 0.45699999 0.44249999 0.39799999 19980121. 2450835.3 1931.9770 90.900000 88.000000 79.200000 0.68068593 0.68068593 0.58594653 19980122. 2450836.3 1932.0140 93.000000 90.100000 81.100000 1.2165525 1.1590226 1.0440307 19980123. 2450837.3 1932.0510 96.900000 93.900000 84.500000 1.5143756 1.4571662 1.3076697 19980124. 2450838.3 1932.0870 97.500000 94.500000 85.100000 1.1372481 1.0816654 0.94516313 19980125. 2450839.3 1932.1240 108.30000 105.00000 94.500000 2.7006172 2.6006409 2.3515952 19980126. 2450840.3 1932.1610 100.00000 96.900000 87.300000 0.49999999 0.48449999 0.43649999 19980127. 2450841.3 1932.1970 100.80000 97.700000 88.000000 1.3453624 1.3316656 1.1930353 19980128. 2450842.3 1932.2340 96.600000 93.700000 84.400000 0.48299999 0.46849999 0.42199999 19980129. 2450843.3 1932.2710 93.600000 90.900000 81.800000 0.46799999 0.45449999 0.40899999 19980130. 2450844.3 1932.3070 91.000000 88.400000 79.500000 0.58594653 0.60827625 0.52915026 19980131. 2450845.3 1932.3440 89.400000 86.800000 78.100000 0.44699999 0.43399999 0.39049999 19980201. 2450846.3 1932.3810 90.700000 88.100000 79.300000 0.70945989 0.70945989 0.65574385 19980202. 2450847.3 1932.4170 89.100000 86.500000 77.900000 0.44549999 0.43249999 0.38949999 19980203. 2450848.3 1932.4540 88.800000 86.300000 77.700000 0.44399999 0.43149999 0.38849999 19980204. 2450849.3 1932.4910 89.100000 86.600000 77.900000 0.44549999 0.43299999 0.38949999 19980205. 2450850.3 1932.5270 85.500000 83.100000 74.800000 0.42749999 0.41549999 0.37399999 19980206. 2450851.3 1932.5640 84.200000 81.800000 73.700000 0.42099999 0.40899999 0.36849999 19980207. 2450852.3 1932.6010 83.100000 80.800000 72.700000 0.90184995 0.85440037 0.80208063 19980208. 2450853.3 1932.6370 83.600000 81.300000 73.200000 1.9655364 1.8520259 1.7009801 19980209. 2450854.3 1932.6740 83.700000 81.500000 73.300000 0.41849999 0.40749999 0.36649999 19980210. 2450855.3 1932.7110 83.700000 81.500000 73.400000 0.56862407 0.56862407 0.51316014 19980211. 2450856.3 1932.7470 86.200000 84.000000 75.600000 1.0408330 1.0408330 0.88881944 19980212. 2450857.3 1932.7840 90.600000 88.300000 79.500000 1.4502873 1.4502873 1.3000000 19980213. 2450858.3 1932.8200 94.700000 92.300000 83.100000 0.75498344 0.75498344 0.65574385 19980214. 2450859.3 1932.8570 104.80000 102.30000 92.000000 1.7559423 1.7088007 1.6041613 19980215. 2450860.3 1932.8940 107.30000 104.70000 94.200000 1.1532563 1.1590226 1.0066446 19980216. 2450861.3 1932.9300 106.80000 104.20000 93.800000 0.53399999 0.52099999 0.46899999 19980217. 2450862.3 1932.9670 104.90000 102.40000 92.200000 0.52449999 0.51199999 0.46099999 19980218. 2450863.3 1933.0040 103.30000 100.90000 90.800000 0.51649999 0.50449999 0.45399999 19980219. 2450864.3 1933.0400 98.500000 96.300000 86.600000 0.49249999 0.48149999 0.43299999 19980220. 2450865.3 1933.0770 95.700000 93.600000 84.200000 2.4826062 2.4419937 2.1779195 19980221. 2450866.3 1933.1140 94.800000 92.800000 83.500000 0.47399999 0.46399999 0.41749999 19980222. 2450867.3 1933.1500 95.500000 93.500000 84.100000 0.50332230 0.46749999 0.45092498 19980223. 2450868.3 1933.1870 99.400000 97.300000 87.600000 1.2220202 1.1676187 1.0692677 19980224. 2450869.3 1933.2240 98.600000 96.600000 87.000000 0.49299999 0.48299999 0.43499999 19980225. 2450870.3 1933.2600 94.700000 92.900000 83.600000 0.47349999 0.46449999 0.41799999 19980226. 2450871.3 1933.2970 92.700000 90.900000 81.800000 0.46349999 0.45449999 0.40899999 19980227. 2450872.3 1933.3340 90.300000 88.600000 79.700000 0.45149999 0.44299999 0.39849999 19980228. 2450873.3 1933.3700 94.000000 92.300000 83.100000 2.1656408 2.1656408 1.9629909 19980301. 2450874.3 1933.4070 98.300000 96.500000 86.900000 0.72341781 0.69282032 0.60827625 19980302. 2450875.3 1933.4440 56.800000 55.800000 50.200000 21.726251 21.347677 19.225591 19980303. 2450876.3 1933.4800 96.600000 95.000000 85.500000 1.8147543 1.8147543 1.6165808 19980304. 2450877.3 1933.5170 101.70000 100.00000 90.000000 2.0880613 2.0550750 1.8583146 19980305. 2450878.3 1933.5540 96.700000 95.100000 85.600000 0.68068593 0.66583281 0.62449980 19980306. 2450879.3 1933.5900 91.700000 90.300000 81.300000 1.6502525 1.5947832 1.4422205 19980307. 2450880.3 1933.6270 91.900000 90.500000 81.500000 1.2220202 1.1789826 1.0148892 19980308. 2450881.3 1933.6640 91.200000 89.900000 80.900000 1.5176737 1.5176737 1.3650397 19980309. 2450882.3 1933.7000 90.000000 88.700000 79.800000 1.1503623 1.1015141 1.0535654 19980310. 2450883.3 1933.7370 96.300000 95.000000 85.500000 1.5502688 1.5502688 1.4364308 19980311. 2450884.3 1933.7740 100.70000 99.400000 89.500000 0.70237692 0.70237692 0.65574385 19980312. 2450885.3 1933.8100 101.60000 100.30000 90.300000 0.60000000 0.60000000 0.50000000 19980313. 2450886.3 1933.8470 104.90000 103.70000 93.300000 2.3352373 2.3259407 2.1283797 19980314. 2450887.3 1933.8840 119.60000 118.20000 106.40000 2.1221059 2.1000000 1.8929694 19980315. 2450888.3 1933.9200 133.00000 131.60000 118.40000 4.4635561 4.4192760 3.9513711 19980316. 2450889.3 1933.9570 123.90000 122.60000 110.40000 0.61949999 0.61299999 0.55199999 19980317. 2450890.3 1933.9940 125.50000 124.30000 111.90000 1.8583146 1.8009257 1.5716234 19980318. 2450891.3 1934.0300 127.00000 125.90000 113.30000 0.63499999 0.62949999 0.56649999 19980319. 2450892.3 1934.0670 124.60000 123.50000 111.20000 0.62299999 0.61749999 0.55599999 19980320. 2450893.3 1934.1040 126.50000 125.50000 112.90000 0.63249999 0.62749999 0.56449999 19980321. 2450894.3 1934.1400 125.80000 124.90000 112.40000 1.4294521 1.4294521 1.2767145 19980322. 2450895.3 1934.1770 127.60000 126.80000 114.10000 0.66583281 0.72341781 0.60827625 19980323. 2450896.3 1934.2140 122.00000 121.30000 109.10000 1.2096832 1.1718931 1.0785793 19980324. 2450897.3 1934.2500 120.60000 119.90000 108.00000 0.85049005 0.85049005 0.73711148 19980325. 2450898.3 1934.2870 115.00000 114.40000 103.00000 0.75498344 0.75498344 0.65574385 19980326. 2450899.3 1934.3240 110.00000 109.50000 98.500000 0.95043850 0.95043850 0.85440037 19980327. 2450900.3 1934.3600 108.10000 107.70000 96.900000 17.592423 17.560277 15.767794 19980328. 2450901.3 1934.3970 103.90000 103.60000 93.200000 0.88881944 0.88881944 0.79372539 19980329. 2450902.3 1934.4340 100.30000 100.00000 90.000000 0.50149999 0.49999999 0.44999999 19980330. 2450903.3 1934.4700 107.50000 107.20000 96.500000 3.0315013 2.9737743 2.6851443 19980331. 2450904.3 1934.5070 108.10000 107.90000 97.100000 1.6921387 1.6921387 1.5394804 19980401. 2450905.3 1934.5440 105.70000 105.60000 95.000000 1.4640128 1.4640128 1.3114877 19980402. 2450906.3 1934.5800 103.40000 103.40000 93.000000 1.2767145 1.2767145 1.1789826 19980403. 2450907.3 1934.6170 103.60000 103.60000 93.200000 0.88881944 0.88881944 0.77674535 19980404. 2450908.3 1934.6540 110.20000 110.20000 99.200000 1.4571662 1.4742230 1.3051181 19980405. 2450909.3 1934.6900 126.20000 126.40000 113.70000 2.5383722 2.4826062 2.2744963 19980406. 2450910.3 1934.7270 133.40000 133.70000 120.30000 1.0535654 1.0016653 0.90184995 19980407. 2450911.3 1934.7640 135.20000 135.50000 122.00000 1.6522712 1.6522712 1.5044379 19980408. 2450912.3 1934.8000 140.60000 141.00000 126.90000 1.4294521 1.4189198 1.2662280 19980409. 2450913.3 1934.8370 139.70000 140.20000 126.10000 0.78102497 0.83864971 0.66583281 19980410. 2450914.3 1934.8740 129.70000 130.20000 117.20000 2.7495454 2.7495454 2.4440404 19980411. 2450915.3 1934.9100 128.30000 128.80000 116.00000 1.5099669 1.5176737 1.3576941 19980412. 2450916.3 1934.9470 117.00000 117.60000 105.80000 0.81445278 0.81445278 0.75718778 19980413. 2450917.3 1934.9840 114.80000 115.50000 103.90000 0.98488578 1.0016653 0.88881944 19980414. 2450918.3 1935.0200 111.90000 112.60000 101.30000 1.4011900 1.4011900 1.2529964 19980415. 2450919.3 1935.0570 112.70000 113.50000 102.10000 0.56349999 0.56749999 0.51049999 19980416. 2450920.3 1935.0940 106.40000 107.20000 96.500000 0.55075705 0.55075705 0.49328829 19980417. 2450921.3 1935.1300 101.30000 102.10000 91.900000 1.5373137 1.5373137 1.4224392 19980418. 2450922.3 1935.1670 98.500000 99.400000 89.400000 1.4571662 1.5044379 1.3576941 19980419. 2450923.3 1935.2040 95.800000 96.700000 87.000000 0.47899999 0.48349999 0.43499999 19980420. 2450924.3 1935.2400 97.700000 98.700000 88.800000 1.8520259 1.9008770 1.7009801 19980421. 2450925.3 1935.2770 92.000000 92.900000 83.600000 0.45999999 0.46449999 0.41799999 19980422. 2450926.3 1935.3140 87.600000 88.500000 79.700000 0.64291005 0.64291005 0.58594653 19980423. 2450927.3 1935.3500 90.200000 91.300000 82.100000 0.58594653 0.64291005 0.52915026 19980424. 2450928.3 1935.3870 90.600000 91.700000 82.500000 0.45825757 0.45849999 0.41249999 19980425. 2450929.3 1935.4240 91.900000 93.000000 83.700000 0.92915732 0.92915732 0.87177979 19980426. 2450930.3 1935.4600 90.700000 91.800000 82.700000 0.45349999 0.45899999 0.41349999 19980427. 2450931.3 1935.4970 91.400000 92.600000 83.300000 0.45699999 0.46299999 0.41649999 19980428. 2450932.3 1935.5340 98.400000 99.800000 89.800000 1.1789826 1.1930353 1.0816654 19980429. 2450933.3 1935.5700 100.50000 102.00000 91.800000 7.5782584 7.6726788 6.9356567 19980430. 2450934.3 1935.6070 102.50000 104.10000 93.700000 2.9022979 2.9005747 2.6006409 19980501. 2450935.3 1935.6440 113.40000 115.10000 103.60000 4.0360872 4.1327957 3.7166293 19980502. 2450936.3 1935.6800 117.00000 118.80000 107.00000 1.8770544 1.9078784 1.7039171 19980503. 2450937.3 1935.7170 117.40000 119.30000 107.40000 1.6522712 1.6522712 1.5011107 19980504. 2450938.3 1935.7540 121.10000 123.20000 110.90000 3.7287174 3.7819748 3.3778692 19980505. 2450939.3 1935.7900 133.40000 135.70000 122.20000 3.2654760 3.3231511 3.0347982 19980506. 2450940.3 1935.8270 130.10000 132.40000 119.20000 3.0664855 3.1764760 2.8160256 19980507. 2450941.3 1935.8640 123.30000 125.60000 113.00000 1.6041613 1.6041613 1.4525839 19980508. 2450942.3 1935.9000 118.00000 120.20000 108.20000 1.4933185 1.5307950 1.3796135 19980509. 2450943.3 1935.9370 110.70000 112.80000 101.60000 1.1372481 1.1930353 1.0816654 19980510. 2450944.3 1935.9740 107.20000 109.30000 98.400000 0.53599999 0.54649999 0.49199999 19980511. 2450945.3 1936.0100 108.00000 110.20000 99.200000 0.53999999 0.55099999 0.49599999 19980512. 2450946.3 1936.0470 112.10000 114.40000 103.00000 0.56049999 0.57199999 0.51499999 19980513. 2450947.3 1936.0840 116.60000 119.10000 107.20000 2.3158872 2.3713569 2.1221059 19980514. 2450948.3 1936.1200 117.20000 119.80000 107.80000 0.66583281 0.66583281 0.61101009 19980515. 2450949.3 1936.1570 116.00000 118.60000 106.70000 0.57999999 0.59299999 0.53349999 19980516. 2450950.3 1936.1940 117.70000 120.40000 108.30000 0.58849999 0.60199999 0.54149999 19980517. 2450951.3 1936.2300 110.40000 113.00000 101.70000 0.55199999 0.56499999 0.50849999 19980518. 2450952.3 1936.2670 102.20000 104.60000 94.100000 2.7501515 2.7501515 2.5000000 19980519. 2450953.3 1936.3040 99.200000 101.50000 91.400000 2.2941956 2.3860707 2.1221059 19980520. 2450954.3 1936.3400 91.900000 94.100000 84.700000 0.78102497 0.78102497 0.72341781 19980521. 2450955.3 1936.3770 89.000000 91.200000 82.100000 0.44499999 0.45599999 0.41049999 19980522. 2450956.3 1936.4140 87.400000 89.600000 80.600000 0.51316014 0.61101009 0.51316014 19980523. 2450957.3 1936.4500 90.300000 92.600000 83.300000 2.1517435 2.2516660 2.0033306 19980524. 2450958.3 1936.4870 95.600000 98.000000 88.200000 0.62449980 0.66583281 0.62449980 19980525. 2450959.3 1936.5240 92.300000 94.700000 85.300000 1.3503086 1.4011900 1.2013881 19980526. 2450960.3 1936.5600 92.500000 94.900000 85.500000 1.5176737 1.6165808 1.4189198 19980527. 2450961.3 1936.5970 94.000000 96.600000 86.900000 2.5865034 2.5967929 2.3895606 19980528. 2450962.3 1936.6330 98.400000 101.10000 90.900000 0.70237692 0.70237692 0.65574385 19980529. 2450963.3 1936.6700 94.900000 97.600000 87.800000 0.47449999 0.48799999 0.43899999 19980530. 2450964.3 1936.7070 96.100000 98.800000 88.900000 1.1930353 1.2503333 1.1357817 19980531. 2450965.3 1936.7430 94.200000 96.800000 87.100000 0.47099999 0.48399999 0.43549999 19980601. 2450966.3 1936.7800 100.10000 103.00000 92.700000 1.0263203 1.0263203 0.97125349 19980602. 2450967.3 1936.8170 104.70000 107.70000 96.900000 0.72111026 0.77674535 0.72111026 19980603. 2450968.3 1936.8530 113.10000 116.40000 104.70000 1.9295941 1.9697716 1.7776389 19980604. 2450969.3 1936.8900 111.70000 115.00000 103.50000 2.9670412 3.0237945 2.7592269 19980605. 2450970.3 1936.9270 115.00000 118.40000 106.50000 0.57499999 0.59199999 0.53249999 19980606. 2450971.3 1936.9630 115.10000 118.50000 106.70000 0.83266640 0.83266640 0.79372539 19980607. 2450972.3 1937.0000 113.00000 116.40000 104.70000 2.8000000 2.9000000 2.6501572 19980608. 2450973.3 1937.0370 116.90000 120.50000 108.40000 1.4000000 1.4571662 1.3076697 19980609. 2450974.3 1937.0730 112.30000 115.70000 104.20000 0.56149999 0.57849999 0.52099999 19980610. 2450975.3 1937.1100 111.80000 115.30000 103.70000 0.55899999 0.57649999 0.51849999 19980611. 2450976.3 1937.1470 112.40000 115.80000 104.30000 0.75498344 0.76376262 0.65574385 19980612. 2450977.3 1937.1830 112.20000 115.70000 104.20000 1.2342339 1.2897028 1.1239810 19980613. 2450978.3 1937.2200 110.50000 113.90000 102.50000 0.55249999 0.56949999 0.51249999 19980614. 2450979.3 1937.2570 101.90000 105.10000 94.600000 0.55075705 0.60827625 0.55075705 19980615. 2450980.3 1937.2930 100.40000 103.60000 93.200000 0.60827625 0.63508530 0.60827625 19980616. 2450981.3 1937.3300 104.00000 107.30000 96.600000 1.6196707 1.6522712 1.5044379 19980617. 2450982.3 1937.3670 100.60000 103.90000 93.500000 1.4011900 1.5044379 1.3527749 19980618. 2450983.3 1937.4030 100.10000 103.30000 93.000000 0.90737717 0.92915732 0.87177979 19980619. 2450984.3 1937.4400 98.600000 101.80000 91.700000 1.9425070 2.0404248 1.8330303 19980620. 2450985.3 1937.4770 101.10000 104.40000 94.000000 0.50549999 0.52199999 0.46999999 19980621. 2450986.3 1937.5130 102.00000 105.40000 94.800000 0.96436508 0.96436508 0.90737717 19980622. 2450987.3 1937.5500 100.50000 103.80000 93.400000 0.50249999 0.52915026 0.49328829 19980623. 2450988.3 1937.5870 95.700000 98.900000 89.000000 2.0502032 2.0808652 1.9078784 19980624. 2450989.3 1937.6230 105.30000 108.80000 97.900000 3.6041643 3.7072002 3.3531080 19980625. 2450990.3 1937.6600 106.20000 109.70000 98.700000 1.7473790 1.8583146 1.6502525 19980626. 2450991.3 1937.6970 109.20000 112.80000 101.50000 1.9974984 2.1079216 1.8583146 19980627. 2450992.3 1937.7330 115.20000 119.10000 107.20000 0.65574385 0.65574385 0.55075705 19980628. 2450993.3 1937.7700 122.00000 126.10000 113.50000 2.1221059 2.1633308 1.9553346 19980629. 2450994.3 1937.8070 119.30000 123.30000 111.00000 3.2140317 3.3045423 2.9838454 19980630. 2450995.3 1937.8430 120.90000 125.00000 112.50000 1.1060440 1.1060440 1.0066446 19980701. 2450996.3 1937.8800 126.80000 131.10000 118.00000 0.98657657 1.0440307 0.92915732 19980702. 2450997.3 1937.9170 120.40000 124.40000 112.00000 0.97125349 1.0263203 0.87368949 19980703. 2450998.3 1937.9530 127.60000 131.90000 118.70000 3.8196859 3.9323445 3.5161532 19980704. 2450999.3 1937.9900 129.10000 133.50000 120.10000 0.64549999 0.66749999 0.60049999 19980705. 2451000.3 1938.0270 123.50000 127.60000 114.80000 1.5885003 1.6462078 1.5044379 19980706. 2451001.3 1938.0630 121.10000 125.20000 112.70000 1.1532563 1.2055428 1.1060440 19980707. 2451002.3 1938.1000 114.60000 118.50000 106.60000 0.57299999 0.59249999 0.53299999 19980708. 2451003.3 1938.1370 112.40000 116.20000 104.60000 1.9399313 2.0305993 1.8583146 19980709. 2451004.3 1938.1730 114.30000 118.20000 106.30000 0.75498344 0.76376262 0.65574385 19980710. 2451005.3 1938.2100 109.20000 112.90000 101.60000 0.54599999 0.56449999 0.50799999 19980711. 2451006.3 1938.2470 107.70000 111.30000 100.10000 1.0692677 1.1269428 0.98149546 19980712. 2451007.3 1938.2830 99.300000 102.60000 92.300000 3.0347982 3.1501323 2.8618176 19980713. 2451008.3 1938.3200 106.10000 109.70000 98.700000 0.53049999 0.54849999 0.49349999 19980714. 2451009.3 1938.3570 102.90000 106.30000 95.700000 0.51961524 0.57735027 0.51961524 19980715. 2451010.3 1938.3930 104.80000 108.20000 97.400000 0.77674535 0.79372539 0.68068593 19980716. 2451011.3 1938.4300 106.20000 109.70000 98.700000 1.4189198 1.4106736 1.2662280 19980717. 2451012.3 1938.4670 100.30000 103.60000 93.300000 0.50149999 0.51799999 0.46649999 19980718. 2451013.3 1938.5030 99.200000 102.40000 92.200000 0.50332230 0.51199999 0.46099999 19980719. 2451014.3 1938.5400 101.90000 105.20000 94.700000 1.8520259 1.9008770 1.7009801 19980720. 2451015.3 1938.5770 111.80000 115.40000 103.90000 1.0503968 1.0503968 0.95043850 19980721. 2451016.3 1938.6130 110.30000 113.90000 102.50000 1.1015141 1.1015141 1.0440307 19980722. 2451017.3 1938.6500 114.10000 117.80000 106.00000 0.57049999 0.58899999 0.52999999 19980723. 2451018.3 1938.6870 115.40000 119.10000 107.20000 1.2583057 1.3114877 1.1590226 19980724. 2451019.3 1938.7230 125.20000 129.20000 116.30000 3.0534134 3.1533051 2.8536526 19980725. 2451020.3 1938.7600 121.70000 125.50000 113.00000 1.9218047 1.9218047 1.7691806 19980726. 2451021.3 1938.7970 119.10000 122.80000 110.50000 0.89628864 0.92376043 0.80829038 19980727. 2451022.3 1938.8330 119.50000 123.20000 110.90000 0.83266640 0.83266640 0.79372539 19980728. 2451023.3 1938.8700 121.30000 125.10000 112.60000 2.4020824 2.4979992 2.2338308 19980729. 2451024.3 1938.9070 119.50000 123.10000 110.80000 0.59749999 0.61549999 0.55399999 19980730. 2451025.3 1938.9430 114.80000 118.30000 106.50000 0.57399999 0.59149999 0.53249999 19980731. 2451026.3 1938.9800 113.70000 117.20000 105.50000 0.56849999 0.58599999 0.52749999 19980801. 2451027.3 1939.0170 112.10000 115.40000 103.90000 0.94516313 0.98488578 0.88881944 19980802. 2451028.3 1939.0530 109.60000 112.90000 101.60000 1.2767145 1.3316656 1.1789826 19980803. 2451029.3 1939.0900 108.50000 111.70000 100.60000 1.1846237 1.2423097 1.0969655 19980804. 2451030.3 1939.1270 115.80000 119.20000 107.30000 2.7622455 2.8095077 2.5106440 19980805. 2451031.3 1939.1630 126.80000 130.50000 117.40000 0.94516313 0.94516313 0.88881944 19980806. 2451032.3 1939.2000 138.30000 142.20000 128.00000 0.69149998 0.71099998 0.63999999 19980807. 2451033.3 1939.2370 145.00000 149.10000 134.20000 1.0214369 1.0214369 0.90737717 19980808. 2451034.3 1939.2730 146.80000 150.90000 135.80000 1.0066446 1.0066446 0.90737717 19980809. 2451035.3 1939.3100 154.10000 158.30000 142.50000 0.86216781 0.91651514 0.80829038 19980810. 2451036.3 1939.3470 149.20000 153.30000 137.90000 1.4730920 1.4730920 1.3747727 19980811. 2451037.3 1939.3830 150.10000 154.10000 138.70000 2.1071308 2.1548395 1.9553346 19980812. 2451038.3 1939.4200 147.00000 150.90000 135.80000 0.77674535 0.77674535 0.67899998 19980813. 2451039.3 1939.4570 136.80000 140.40000 126.40000 0.96090235 0.96090235 0.85440037 19980814. 2451040.3 1939.4930 137.00000 140.60000 126.50000 1.0115994 1.0115994 0.89628864 19980815. 2451041.3 1939.5300 133.40000 136.80000 123.10000 2.7730849 2.8307832 2.5423087 19980816. 2451042.3 1939.5670 139.70000 143.30000 128.90000 3.3406586 3.4394767 3.0353473 19980817. 2451043.3 1939.6030 136.30000 139.70000 125.70000 0.68149998 0.69849998 0.62849999 19980818. 2451044.3 1939.6400 132.60000 135.80000 122.30000 187.49504 192.08509 172.85913 19980819. 2451045.3 1939.6770 134.60000 137.90000 124.10000 2.9838454 3.0413813 2.7537853 19980820. 2451046.3 1939.7130 138.60000 141.90000 127.70000 1.7320508 1.7897858 1.6165808 19980821. 2451047.3 1939.7500 132.10000 135.20000 121.70000 3.3975481 3.4947580 3.1342197 19980822. 2451048.3 1939.7870 132.90000 135.90000 122.30000 0.66449999 0.67949998 0.61149999 19980823. 2451049.3 1939.8230 126.40000 129.30000 116.40000 0.63199999 0.64649999 0.58199999 19980824. 2451050.3 1939.8600 121.20000 123.90000 111.50000 22.685311 23.146706 20.835147 19980825. 2451051.3 1939.8970 122.10000 124.80000 112.30000 0.61049999 0.62399999 0.56149999 19980826. 2451052.3 1939.9330 126.90000 129.60000 116.70000 1.8009257 1.8009257 1.6041613 19980827. 2451053.3 1939.9700 135.00000 137.80000 124.00000 0.67499998 0.68899998 0.61999999 19980828. 2451054.3 1940.0070 139.20000 142.00000 127.80000 2.2368132 2.2912878 2.0404248 19980829. 2451055.3 1940.0430 146.50000 149.40000 134.50000 1.5502688 1.6010413 1.4502873 19980830. 2451056.3 1940.0800 163.30000 166.40000 149.80000 1.7009801 1.7009801 1.5011107 19980831. 2451057.3 1940.1170 178.50000 181.80000 163.60000 5.5560778 5.6559703 5.1052261 19980901. 2451058.3 1940.1530 177.00000 180.20000 162.20000 5.3724606 5.4671748 4.9166384 19980902. 2451059.3 1940.1900 163.40000 166.30000 149.70000 3.7898989 3.8353618 3.4312291 19980903. 2451060.3 1940.2270 162.70000 165.50000 148.90000 5.4775299 5.5770362 5.0269275 19980904. 2451061.3 1940.2630 154.70000 157.30000 141.60000 0.77349998 0.78649998 0.70799998 19980905. 2451062.3 1940.3000 154.30000 156.80000 141.20000 0.77149998 0.78399998 0.70599998 19980906. 2451063.3 1940.3360 164.60000 167.10000 150.40000 6.2217361 6.3000000 5.6571489 19980907. 2451064.3 1940.3730 151.20000 153.50000 138.20000 1.3613719 1.3613719 1.2096832 19980908. 2451065.3 1940.4100 153.50000 155.80000 140.20000 0.96090235 0.95393920 0.85440037 19980909. 2451066.3 1940.4460 145.30000 147.40000 132.70000 0.90184995 0.90184995 0.80208063 19980910. 2451067.3 1940.4830 141.70000 143.60000 129.30000 1.0016653 1.0503968 0.90000000 19980911. 2451068.3 1940.5200 138.60000 140.40000 126.40000 1.0440307 1.0440307 0.95393920 19980912. 2451069.3 1940.5560 134.90000 136.60000 122.90000 0.67449998 0.68299998 0.61449999 19980913. 2451070.3 1940.5930 130.70000 132.30000 119.10000 1.0148892 1.0692677 0.97125349 19980914. 2451071.3 1940.6300 121.80000 123.30000 110.90000 0.60899999 0.61649999 0.55449999 19980915. 2451072.3 1940.6660 117.30000 118.60000 106.70000 0.85049005 0.85049005 0.79372539 19980916. 2451073.3 1940.7030 118.70000 119.90000 107.90000 0.59349999 0.59949999 0.53949999 19980917. 2451074.3 1940.7400 117.40000 118.60000 106.70000 1.1060440 1.1135529 1.0066446 19980918. 2451075.3 1940.7760 122.50000 123.70000 111.30000 0.90000000 0.90184995 0.80208063 19980919. 2451076.3 1940.8130 126.90000 128.00000 115.20000 1.0583005 1.0583005 0.94516313 19980920. 2451077.3 1940.8500 132.10000 133.30000 119.90000 1.8175075 1.8583146 1.6653328 19980921. 2451078.3 1940.8860 138.30000 139.40000 125.40000 1.6703293 1.6623277 1.4640128 19980922. 2451079.3 1940.9230 141.10000 142.10000 127.90000 1.9399313 1.9399313 1.7925773 19980923. 2451080.3 1940.9600 143.20000 144.10000 129.70000 1.2503333 1.2503333 1.1000000 19980924. 2451081.3 1940.9960 135.40000 136.20000 122.60000 1.4153916 1.4153916 1.3000000 19980925. 2451082.3 1941.0330 138.50000 139.20000 125.30000 1.4977761 1.5394804 1.3868429 19980926. 2451083.3 1941.0700 135.60000 136.20000 122.60000 0.67799998 0.68099998 0.61299999 19980927. 2451084.3 1941.1060 127.40000 128.00000 115.20000 0.91651514 0.91651514 0.80829038 19980928. 2451085.3 1941.1430 122.50000 123.00000 110.70000 0.85440037 0.85049005 0.80208063 19980929. 2451086.3 1941.1800 115.90000 116.30000 104.60000 0.60000000 0.60000000 0.55075705 19980930. 2451087.3 1941.2160 121.50000 121.80000 109.60000 1.9347696 1.9924859 1.7616280 19981001. 2451088.3 1941.2530 118.80000 119.10000 107.10000 0.59399999 0.59549999 0.53549999 19981002. 2451089.3 1941.2900 112.70000 112.90000 101.60000 0.56349999 0.56449999 0.50799999 19981003. 2451090.3 1941.3260 111.90000 112.00000 100.80000 0.63508530 0.57735027 0.51961524 19981004. 2451091.3 1941.3630 114.80000 114.90000 103.40000 1.1000000 1.1015141 0.95043850 19981005. 2451092.3 1941.4000 117.10000 117.10000 105.40000 0.85049005 0.85049005 0.75055535 19981006. 2451093.3 1941.4360 117.00000 116.90000 105.20000 1.3650397 1.3650397 1.2662280 19981007. 2451094.3 1941.4730 124.20000 124.10000 111.70000 0.98488578 1.0263203 0.91651514 19981008. 2451095.3 1941.5100 124.10000 123.80000 111.40000 0.63508530 0.63508530 0.57735027 19981009. 2451096.3 1941.5460 123.50000 123.20000 110.90000 1.4364308 1.4364308 1.2662280 19981010. 2451097.3 1941.5830 120.70000 120.30000 108.30000 0.60349999 0.60149999 0.54149999 19981011. 2451098.3 1941.6200 118.90000 118.50000 106.60000 0.72111026 0.70945989 0.66583281 19981012. 2451099.3 1941.6560 113.90000 113.40000 102.00000 2.0428738 2.0074860 1.8583146 19981013. 2451100.3 1941.6930 118.10000 117.50000 105.80000 1.4153916 1.4153916 1.3000000 19981014. 2451101.3 1941.7300 119.00000 118.40000 106.50000 1.5947832 1.5373137 1.3892444 19981015. 2451102.3 1941.7660 131.10000 130.40000 117.30000 1.4011900 1.4000000 1.2503333 19981016. 2451103.3 1941.8030 131.00000 130.10000 117.10000 3.1240999 3.1240999 2.8041636 19981017. 2451104.3 1941.8400 135.40000 134.40000 121.00000 4.5456939 4.5210618 4.0525712 19981018. 2451105.3 1941.8760 125.90000 125.00000 112.50000 1.1930353 1.1789826 1.0408330 19981019. 2451106.3 1941.9130 117.70000 116.80000 105.10000 0.58849999 0.58399999 0.52549999 19981020. 2451107.3 1941.9500 121.20000 120.20000 108.20000 5.7726366 5.7178084 5.1068581 19981021. 2451108.3 1941.9860 118.30000 117.20000 105.50000 2.1031722 2.0518285 1.8520259 19981022. 2451109.3 1942.0230 114.90000 113.80000 102.40000 1.1846237 1.1846237 1.0692677 19981023. 2451110.3 1942.0600 112.50000 111.40000 100.20000 0.56249999 0.55699999 0.50099999 19981024. 2451111.3 1942.0960 110.90000 109.60000 98.700000 1.6502525 1.6502525 1.5000000 19981025. 2451112.3 1942.1330 107.50000 106.30000 95.700000 0.80208063 0.75498344 0.70237692 19981026. 2451113.3 1942.1700 104.10000 102.80000 92.600000 0.52049999 0.51399999 0.46299999 19981027. 2451114.3 1942.2060 103.00000 101.80000 91.600000 1.0598742 1.0692677 0.91651514 19981028. 2451115.3 1942.2430 107.80000 106.40000 95.800000 1.8248288 1.7349352 1.6196707 19981029. 2451116.3 1942.2800 109.50000 108.00000 97.200000 1.9078784 1.8502252 1.6772994 19981030. 2451117.3 1942.3160 111.50000 109.90000 98.900000 0.72341781 0.72341781 0.63508530 19981031. 2451118.3 1942.3530 118.70000 117.00000 105.30000 2.7061658 2.6633312 2.4006943 19981101. 2451119.3 1942.3900 121.40000 119.50000 107.60000 1.7039171 1.6462078 1.5307950 19981102. 2451120.3 1942.4260 126.10000 124.10000 111.70000 0.79372539 0.73711148 0.68068593 19981103. 2451121.3 1942.4630 151.80000 149.30000 134.40000 9.9811489 9.7828080 8.8221313 19981104. 2451122.3 1942.5000 141.40000 139.00000 125.10000 1.3012814 1.3012814 1.2013881 19981105. 2451123.3 1942.5360 152.70000 150.10000 135.10000 5.8500712 5.7000000 5.1000000 19981106. 2451124.3 1942.5730 140.90000 138.40000 124.60000 0.90737717 0.90737717 0.79372539 19981107. 2451125.3 1942.6100 148.50000 145.80000 131.20000 2.2605309 2.2278540 1.9974984 19981108. 2451126.3 1942.6460 152.70000 149.90000 134.90000 0.76349998 0.74949998 0.67449998 19981109. 2451127.3 1942.6830 162.40000 159.30000 143.40000 2.7319102 2.6764404 2.4269322 19981110. 2451128.3 1942.7200 153.80000 150.80000 135.70000 0.86216781 0.86216781 0.75498344 19981111. 2451129.3 1942.7560 147.10000 144.10000 129.70000 1.3012814 1.3012814 1.1503623 19981112. 2451130.3 1942.7930 141.60000 138.70000 124.90000 0.96090235 0.96090235 0.80829038 19981113. 2451131.3 1942.8300 135.40000 132.60000 119.40000 1.1015141 1.0503968 0.95043850 19981114. 2451132.3 1942.8660 126.50000 123.80000 111.40000 0.63249999 0.61899999 0.55699999 19981115. 2451133.3 1942.9030 126.40000 123.70000 111.30000 0.96436508 0.92915732 0.81445278 19981116. 2451134.3 1942.9400 124.60000 121.80000 109.60000 0.76376262 0.76376262 0.68068593 19981117. 2451135.3 1942.9760 120.80000 118.00000 106.20000 0.61101009 0.58999999 0.53099999 19981118. 2451136.3 1943.0130 114.80000 112.20000 101.00000 1.0692677 1.0440307 0.92915732 19981119. 2451137.3 1943.0500 116.50000 113.70000 102.40000 1.5524175 1.5011107 1.3527749 19981120. 2451138.3 1943.0860 121.50000 118.60000 106.70000 3.3005050 3.1895663 2.8844410 19981121. 2451139.3 1943.1230 121.20000 118.30000 106.50000 1.0535654 1.0535654 0.95393920 19981122. 2451140.3 1943.1600 126.10000 123.00000 110.70000 2.5238859 2.4704925 2.2188586 19981123. 2451141.3 1943.1960 129.90000 126.70000 114.00000 1.2741010 1.2165525 1.1015141 19981124. 2451142.3 1943.2330 140.20000 136.70000 123.00000 1.2096832 1.1718931 1.0583005 19981125. 2451143.3 1943.2700 149.50000 145.60000 131.10000 3.4655447 3.3778692 3.0315013 19981126. 2451144.3 1943.3060 156.40000 152.30000 137.10000 1.3576941 1.3576941 1.1846237 19981127. 2451145.3 1943.3430 158.90000 154.70000 139.20000 3.9576929 3.8431758 3.4645827 19981128. 2451146.3 1943.3800 164.80000 160.40000 144.30000 1.2503333 1.2000000 1.0503968 19981129. 2451147.3 1943.4160 167.80000 163.20000 146.90000 1.5000000 1.4502873 1.3000000 19981130. 2451148.3 1943.4530 163.40000 158.90000 143.00000 1.3012814 1.3012814 1.1503623 19981201. 2451149.3 1943.4900 162.70000 158.20000 142.40000 2.0033306 1.9467922 1.7953644 19981202. 2451150.3 1943.5260 151.70000 147.40000 132.70000 4.2442117 4.1295682 3.6936883 19981203. 2451151.3 1943.5630 153.10000 148.70000 133.90000 0.76549998 0.74349998 0.66949999 19981204. 2451152.3 1943.6000 148.20000 144.00000 129.60000 1.5716234 1.5143756 1.3428825 19981205. 2451153.3 1943.6360 142.40000 138.30000 124.50000 0.90737717 0.85049005 0.77674535 19981206. 2451154.3 1943.6730 142.30000 138.10000 124.30000 2.2052967 2.0952327 1.9000000 19981207. 2451155.3 1943.7100 153.20000 148.70000 133.80000 0.90184995 0.90000000 0.80208063 19981208. 2451156.3 1943.7460 162.00000 157.10000 141.40000 4.1186567 3.9463063 3.5679126 19981209. 2451157.3 1943.7830 153.90000 149.30000 134.40000 1.3650397 1.3076697 1.2165525 19981210. 2451158.3 1943.8200 133.80000 129.80000 116.80000 2.8988503 2.7874720 2.5383722 19981211. 2451159.3 1943.8560 143.10000 138.80000 124.90000 3.1000000 3.0435725 2.7227437 19981212. 2451160.3 1943.8930 143.30000 138.90000 125.00000 2.6652079 2.5716402 2.3072350 19981213. 2451161.3 1943.9300 144.20000 139.70000 125.80000 5.0269275 4.8747650 4.4241760 19981214. 2451162.3 1943.9660 144.40000 139.90000 125.90000 3.4355980 3.3201406 2.9737743 19981215. 2451163.3 1944.0030 141.60000 137.20000 123.50000 3.4428670 3.3306656 3.0105371 19981216. 2451164.3 1944.0390 140.50000 136.10000 122.50000 3.8888730 3.7740341 3.3724373 19981217. 2451165.3 1944.0760 146.10000 141.50000 127.30000 3.5383612 3.3857545 3.0805844 19981218. 2451166.3 1944.1130 154.70000 149.80000 134.80000 21.537022 20.871272 18.763351 19981219. 2451167.3 1944.1490 138.00000 133.60000 120.20000 4.1428654 3.9949969 3.6170891 19981220. 2451168.3 1944.1860 134.70000 130.40000 117.40000 1.9502137 1.8929694 1.6862186 19981221. 2451169.3 1944.2230 135.30000 130.90000 117.80000 1.2529964 1.2013881 1.1015141 19981222. 2451170.3 1944.2590 128.80000 124.60000 112.10000 1.8903263 1.8339393 1.6822604 19981223. 2451171.3 1944.2960 139.80000 135.20000 121.70000 0.69899998 0.67599998 0.60849999 19981224. 2451172.3 1944.3330 139.40000 134.90000 121.40000 2.6407070 2.5423087 2.2912878 19981225. 2451173.3 1944.3690 144.40000 139.60000 125.70000 2.4501701 2.3515952 2.1007935 19981226. 2451174.3 1944.4060 144.90000 140.20000 126.20000 3.5552778 3.4428670 3.0664855 19981227. 2451175.3 1944.4430 166.80000 161.40000 145.20000 6.3516402 6.1533189 5.5518766 19981228. 2451176.3 1944.4790 184.40000 178.30000 160.50000 1.5502688 1.4933185 1.3428825 19981229. 2451177.3 1944.5160 182.80000 176.80000 159.10000 3.2316147 3.1374087 2.8160256 19981230. 2451178.3 1944.5530 179.00000 173.10000 155.80000 2.1197484 2.0663978 1.8147543 19981231. 2451179.3 1944.5890 174.60000 168.80000 151.90000 3.2654760 3.1659648 2.8676355 19990101. 2451180.3 1944.6260 167.20000 161.60000 145.50000 1.3576941 1.3527749 1.2055428 19990102. 2451181.3 1944.6630 160.10000 154.80000 139.30000 1.3114877 1.2662280 1.1676187 19990103. 2451182.3 1944.6990 154.50000 149.40000 134.50000 0.77249998 0.74699998 0.67249998 19990104. 2451183.3 1944.7360 146.90000 142.00000 127.80000 1.5275252 1.4730920 1.3203535 19990105. 2451184.3 1944.7730 136.50000 132.00000 118.80000 1.0115994 1.0115994 0.89628864 19990106. 2451185.3 1944.8090 125.80000 121.60000 109.40000 0.96436508 0.94516313 0.83266640 19990107. 2451186.3 1944.8460 115.10000 111.30000 100.20000 1.3316656 1.2897028 1.1372481 19990108. 2451187.3 1944.8830 115.50000 111.70000 100.50000 0.60000000 0.60000000 0.55075705 19990109. 2451188.3 1944.9190 114.80000 111.00000 99.900000 2.3115651 2.2233608 1.9924859 19990110. 2451189.3 1944.9560 110.30000 106.70000 96.000000 10.193298 9.8358189 8.9074875 19990111. 2451190.3 1944.9930 111.90000 108.20000 97.400000 3.7072002 3.5921210 3.2140317 19990112. 2451191.3 1945.0290 112.80000 109.10000 98.200000 2.1633308 2.0663978 1.8583146 19990113. 2451192.3 1945.0660 118.60000 114.70000 103.20000 1.4525839 1.4011900 1.2503333 19990114. 2451193.3 1945.1030 136.90000 132.40000 119.20000 5.9467078 5.7396283 5.1829850 19990115. 2451194.3 1945.1390 142.60000 138.00000 124.20000 1.8929694 1.8357560 1.6289056 19990116. 2451195.3 1945.1760 158.50000 153.40000 138.10000 1.5373137 1.5373137 1.3892444 19990117. 2451196.3 1945.2130 161.40000 156.20000 140.60000 2.9687259 2.9137605 2.6083200 19990118. 2451197.3 1945.2490 170.90000 165.40000 148.90000 1.7785762 1.6802778 1.5716234 19990119. 2451198.3 1945.2860 175.90000 170.30000 153.30000 1.8876794 1.8330303 1.6258331 19990120. 2451199.3 1945.3230 238.80000 231.30000 208.10000 33.644762 32.591256 29.278718 19990121. 2451200.3 1945.3590 175.30000 169.70000 152.80000 2.5146239 2.4006943 2.1931712 19990122. 2451201.3 1945.3960 177.90000 172.30000 155.10000 1.4571662 1.3613719 1.2489996 19990123. 2451202.3 1945.4330 165.90000 160.80000 144.70000 1.0440307 1.0115994 0.92915732 19990124. 2451203.3 1945.4690 161.80000 156.80000 141.10000 3.2807519 3.1659648 2.8448784 19990125. 2451204.3 1945.5060 138.10000 133.90000 120.50000 1.7616280 1.7039171 1.5307950 19990126. 2451205.3 1945.5430 133.20000 129.10000 116.20000 1.5373137 1.4798649 1.3076697 19990127. 2451206.3 1945.5790 125.40000 121.60000 109.50000 2.2300972 2.1361960 1.9087518 19990128. 2451207.3 1945.6160 118.80000 115.20000 103.70000 0.59399999 0.57599999 0.51849999 19990129. 2451208.3 1945.6530 117.70000 114.20000 102.80000 1.6772994 1.6196707 1.4468356 19990130. 2451209.3 1945.6890 118.00000 114.50000 103.10000 0.73711148 0.73711148 0.62449980 19990131. 2451210.3 1945.7260 114.80000 111.50000 100.30000 0.57399999 0.55749999 0.50149999 19990201. 2451211.3 1945.7630 118.00000 114.50000 103.10000 0.85049005 0.79372539 0.73711148 19990202. 2451212.3 1945.7990 110.90000 107.70000 96.900000 0.55449999 0.53849999 0.48449999 19990203. 2451213.3 1945.8360 108.80000 105.80000 95.200000 0.54399999 0.52899999 0.47599999 19990204. 2451214.3 1945.8730 107.30000 104.30000 93.800000 1.3228757 1.2662280 1.1718931 19990205. 2451215.3 1945.9090 103.70000 100.90000 90.800000 0.51849999 0.50449999 0.45399999 19990206. 2451216.3 1945.9460 99.300000 96.600000 86.900000 1.6258331 1.5695010 1.4177447 19990207. 2451217.3 1945.9830 109.50000 106.50000 95.900000 1.7039171 1.6563011 1.4525839 19990208. 2451218.3 1946.0190 124.50000 121.10000 109.00000 1.3576941 1.3000000 1.1846237 19990209. 2451219.3 1946.0560 129.30000 125.90000 113.30000 1.8248288 1.8248288 1.6196707 19990210. 2451220.3 1946.0930 152.40000 148.40000 133.60000 0.76199998 0.74199998 0.66799999 19990211. 2451221.3 1946.1290 163.50000 159.30000 143.40000 0.81749998 0.79649998 0.71699998 19990212. 2451222.3 1946.1660 188.40000 183.60000 165.20000 1.5307950 1.4730920 1.3000000 19990213. 2451223.3 1946.2030 198.40000 193.40000 174.10000 3.2924155 3.2078030 2.8884829 19990214. 2451224.3 1946.2390 204.60000 199.60000 179.60000 3.2083225 3.1564748 2.8571548 19990215. 2451225.3 1946.2760 190.10000 185.50000 166.90000 2.7495454 2.7061658 2.4440404 19990216. 2451226.3 1946.3130 191.80000 187.30000 168.50000 5.1068581 4.9973326 4.4959241 19990217. 2451227.3 1946.3490 189.80000 185.30000 166.80000 3.5837597 3.5303446 3.1796226 19990218. 2451228.3 1946.3860 168.10000 164.20000 147.80000 0.95393920 0.95393920 0.83864971 19990219. 2451229.3 1946.4230 164.20000 160.50000 144.50000 0.82099998 0.80249998 0.72249998 19990220. 2451230.3 1946.4590 157.10000 153.60000 138.30000 0.86216781 0.85440037 0.70945989 19990221. 2451231.3 1946.4960 147.20000 144.00000 129.60000 1.5947832 1.5534907 1.3868429 19990222. 2451232.3 1946.5330 129.70000 127.00000 114.30000 1.0785793 1.0214369 0.90737717 19990223. 2451233.3 1946.5690 127.00000 124.30000 111.90000 0.63499999 0.62149999 0.55949999 19990224. 2451234.3 1946.6060 119.80000 117.30000 105.60000 1.1000000 1.0503968 0.95043850 19990225. 2451235.3 1946.6430 119.50000 117.10000 105.40000 1.2767145 1.2767145 1.1239810 19990226. 2451236.3 1946.6790 115.60000 113.40000 102.00000 1.1269428 1.1547005 0.98149546 19990227. 2451237.3 1946.7160 115.10000 112.90000 101.60000 18.764150 18.417745 16.570254 19990228. 2451238.3 1946.7530 123.00000 120.70000 108.60000 1.5534907 1.4977761 1.4011900 19990301. 2451239.3 1946.7890 120.20000 118.00000 106.20000 0.60099999 0.58999999 0.53099999 19990302. 2451240.3 1946.8260 129.90000 127.60000 114.80000 0.64949999 0.63799999 0.57399999 19990303. 2451241.3 1946.8630 137.00000 134.60000 121.10000 1.5631165 1.5099669 1.3576941 19990304. 2451242.3 1946.8990 144.10000 141.60000 127.50000 1.7214335 1.6653328 1.5132746 19990305. 2451243.3 1946.9360 127.50000 125.40000 112.90000 4.6918369 4.5390895 4.1356176 19990306. 2451244.3 1946.9730 114.40000 112.60000 101.30000 3.5851546 3.5275109 3.1817186 19990307. 2451245.3 1947.0090 110.00000 108.30000 97.500000 2.5514702 2.5514702 2.2869193 19990308. 2451246.3 1947.0460 126.90000 125.00000 112.50000 1.6653328 1.6502525 1.4977761 19990309. 2451247.3 1947.0830 127.10000 125.30000 112.80000 1.0016653 1.0016653 0.90184995 19990310. 2451248.3 1947.1190 135.40000 133.60000 120.20000 1.3747727 1.3747727 1.2220202 19990311. 2451249.3 1947.1560 137.00000 135.30000 121.70000 1.7243356 1.7156146 1.5176737 19990312. 2451250.3 1947.1930 140.30000 138.50000 124.70000 0.86602540 0.86602540 0.75055535 19990313. 2451251.3 1947.2290 144.40000 142.70000 128.40000 3.9344631 3.8811510 3.5303446 19990314. 2451252.3 1947.2660 150.40000 148.70000 133.80000 3.1096624 3.0550505 2.7495454 19990315. 2451253.3 1947.3030 150.10000 148.40000 133.60000 0.75049998 0.74199998 0.66799999 19990316. 2451254.3 1947.3390 155.70000 154.10000 138.70000 1.7039171 1.6522712 1.5011107 19990317. 2451255.3 1947.3760 154.50000 152.90000 137.60000 1.1060440 1.1015141 1.0016653 19990318. 2451256.3 1947.4130 148.10000 146.70000 132.00000 0.74049998 0.73349998 0.65999999 19990319. 2451257.3 1947.4490 139.30000 138.10000 124.30000 0.83266640 0.83266640 0.77674535 19990320. 2451258.3 1947.4860 132.70000 131.60000 118.40000 0.66349999 0.65799999 0.59199999 19990321. 2451259.3 1947.5230 124.00000 123.10000 110.80000 1.2124356 1.1590226 1.0598742 19990322. 2451260.3 1947.5590 115.90000 115.00000 103.50000 0.57949999 0.57499999 0.51749999 19990323. 2451261.3 1947.5960 112.90000 112.20000 101.00000 0.75055535 0.75055535 0.65064071 19990324. 2451262.3 1947.6330 108.20000 107.60000 96.800000 0.54099999 0.53799999 0.48399999 19990325. 2451263.3 1947.6690 107.00000 106.40000 95.800000 0.53499999 0.53199999 0.47899999 19990326. 2451264.3 1947.7060 103.60000 103.10000 92.800000 0.77674535 0.77674535 0.73711148 19990327. 2451265.3 1947.7420 104.50000 104.10000 93.700000 0.60827625 0.58594653 0.52915026 19990328. 2451266.3 1947.7790 103.00000 102.70000 92.400000 0.73711148 0.70000000 0.64291005 19990329. 2451267.3 1947.8160 104.20000 103.80000 93.400000 0.52099999 0.51899999 0.46699999 19990330. 2451268.3 1947.8520 104.70000 104.40000 94.000000 0.52349999 0.52199999 0.46999999 19990331. 2451269.3 1947.8890 101.90000 101.70000 91.500000 0.50949999 0.50849999 0.45749999 19990401. 2451270.3 1947.9260 103.00000 102.90000 92.600000 1.1357817 1.1357817 1.0214369 19990402. 2451271.3 1947.9620 99.500000 99.400000 89.500000 1.9672316 1.9672316 1.7691806 19990403. 2451272.3 1947.9990 102.70000 102.70000 92.400000 6.2962952 6.2420616 5.6853613 19990404. 2451273.3 1948.0360 115.90000 116.00000 104.40000 2.8536526 2.8536526 2.5890796 19990405. 2451274.3 1948.0720 132.60000 132.70000 119.50000 2.8589042 2.8589042 2.6083200 19990406. 2451275.3 1948.1090 137.40000 137.60000 123.80000 1.3114877 1.3114877 1.1676187 19990407. 2451276.3 1948.1460 141.40000 141.70000 127.50000 1.6000000 1.5502688 1.4502873 19990408. 2451277.3 1948.1820 139.10000 139.50000 125.60000 1.3000000 1.3000000 1.2000000 19990409. 2451278.3 1948.2190 136.20000 136.70000 123.00000 2.7098585 2.6576932 2.4062419 19990410. 2451279.3 1948.2560 136.30000 136.90000 123.20000 1.7000000 1.7009801 1.5502688 19990411. 2451280.3 1948.2920 130.70000 131.30000 118.20000 0.65349999 0.65649999 0.59099999 19990412. 2451281.3 1948.3290 130.00000 130.70000 117.60000 1.1150486 1.0969655 1.0016653 19990413. 2451282.3 1948.3660 129.60000 130.30000 117.30000 2.0074860 2.0074860 1.8357560 19990414. 2451283.3 1948.4020 120.20000 121.00000 108.90000 0.60099999 0.60499999 0.54449999 19990415. 2451284.3 1948.4390 121.80000 122.70000 110.40000 0.70000000 0.70237692 0.65064071 19990416. 2451285.3 1948.4760 122.90000 123.80000 111.40000 0.88881944 0.94516313 0.83266640 19990417. 2451286.3 1948.5120 115.70000 116.60000 105.00000 0.65064071 0.65064071 0.55075705 19990418. 2451287.3 1948.5490 112.80000 113.80000 102.40000 0.56399999 0.56899999 0.51199999 19990419. 2451288.3 1948.5860 110.00000 110.90000 99.800000 2.6229754 2.6159766 2.3643181 19990420. 2451289.3 1948.6220 104.80000 105.80000 95.200000 0.52399999 0.52899999 0.47599999 19990421. 2451290.3 1948.6590 103.40000 104.40000 94.000000 0.83864971 0.89628864 0.78102497 19990422. 2451291.3 1948.6960 100.40000 101.40000 91.300000 0.50199999 0.50699999 0.45649999 19990423. 2451292.3 1948.7320 98.200000 99.300000 89.300000 0.79372539 0.79372539 0.70000000 19990424. 2451293.3 1948.7690 100.90000 102.00000 91.800000 1.4294521 1.4730920 1.3203535 19990425. 2451294.3 1948.8060 102.60000 103.80000 93.500000 0.51299999 0.51899999 0.46749999 19990426. 2451295.3 1948.8420 104.50000 105.80000 95.200000 0.52249999 0.52899999 0.47599999 19990427. 2451296.3 1948.8790 108.60000 110.00000 99.000000 0.66583281 0.66583281 0.55075705 19990428. 2451297.3 1948.9160 109.80000 111.30000 100.20000 0.92915732 0.92915732 0.87368949 19990429. 2451298.3 1948.9520 122.10000 123.90000 111.50000 1.7578396 1.8147543 1.6441817 19990430. 2451299.3 1948.9890 123.50000 125.30000 112.80000 1.4224392 1.4571662 1.3076697 19990501. 2451300.3 1949.0260 105.40000 107.00000 96.300000 14.373007 14.598059 13.124151 19990502. 2451301.3 1949.0620 135.70000 137.90000 124.10000 3.6004629 3.6510273 3.3511192 19990503. 2451302.3 1949.0990 127.10000 129.20000 116.30000 2.4172988 2.4172988 2.1656408 19990504. 2451303.3 1949.1360 138.70000 141.10000 127.00000 1.7320508 1.8475209 1.5885003 19990505. 2451304.3 1949.1720 140.90000 143.30000 129.00000 1.4011900 1.4011900 1.2503333 19990506. 2451305.3 1949.2090 146.90000 149.50000 134.60000 2.3629078 2.4193663 2.2113344 19990507. 2451306.3 1949.2460 163.40000 166.40000 149.80000 2.8746014 2.9308702 2.6274195 19990508. 2451307.3 1949.2820 171.90000 175.10000 157.60000 1.6462078 1.6772994 1.5307950 19990509. 2451308.3 1949.3190 178.30000 181.70000 163.60000 2.4785749 2.5146239 2.2715633 19990510. 2451309.3 1949.3560 169.50000 172.80000 155.50000 2.1197484 2.1656408 1.9139836 19990511. 2451310.3 1949.3920 159.40000 162.60000 146.40000 3.5571524 3.6143234 3.2357379 19990512. 2451311.3 1949.4290 153.10000 156.30000 140.60000 0.76549998 0.80829038 0.70299998 19990513. 2451312.3 1949.4660 147.30000 150.50000 135.40000 0.73649998 0.75249998 0.67699998 19990514. 2451313.3 1949.5020 144.20000 147.30000 132.60000 2.4419937 2.5540817 2.2338308 19990515. 2451314.3 1949.5390 143.60000 146.80000 132.10000 1.8000000 1.8000000 1.6502525 19990516. 2451315.3 1949.5760 152.20000 155.60000 140.10000 0.76099998 0.77799998 0.70049998 19990517. 2451316.3 1949.6120 145.30000 148.60000 133.80000 1.9519221 2.0008332 1.8009257 19990518. 2451317.3 1949.6490 140.60000 143.80000 129.40000 1.8009257 1.8502252 1.6502525 19990519. 2451318.3 1949.6860 142.40000 145.80000 131.20000 0.87177979 0.90737717 0.81445278 19990520. 2451319.3 1949.7220 142.50000 145.90000 131.30000 1.5885003 1.5885003 1.4153916 19990521. 2451320.3 1949.7590 140.30000 143.70000 129.30000 2.6229754 2.7300794 2.4785749 19990522. 2451321.3 1949.7960 140.20000 143.70000 129.30000 1.2767145 1.3316656 1.1789826 19990523. 2451322.3 1949.8320 140.70000 144.20000 129.80000 1.9467922 2.0599353 1.8339393 19990524. 2451323.3 1949.8690 136.90000 140.40000 126.30000 1.3576941 1.3576941 1.2583057 19990525. 2451324.3 1949.9060 143.10000 146.80000 132.10000 1.3051181 1.3576941 1.2583057 19990526. 2451325.3 1949.9420 152.60000 156.60000 140.90000 3.5028560 3.6013886 3.1973948 19990527. 2451326.3 1949.9790 155.20000 159.30000 143.40000 4.0066611 4.1016257 3.6855574 19990528. 2451327.3 1950.0160 152.10000 156.20000 140.60000 1.9052559 1.9052559 1.7320508 19990529. 2451328.3 1950.0520 148.60000 152.70000 137.40000 1.9502137 1.9731531 1.8009257 19990530. 2451329.3 1950.0890 156.80000 161.10000 145.00000 1.0440307 1.1015141 0.98657657 19990531. 2451330.3 1950.1260 165.40000 170.10000 153.10000 3.8527047 4.0037482 3.6041643 19990601. 2451331.3 1950.1620 176.20000 181.20000 163.10000 1.5394804 1.5821926 1.4294521 19990602. 2451332.3 1950.1990 173.10000 178.10000 160.30000 4.6457866 4.7606022 4.2673177 19990603. 2451333.3 1950.2360 173.50000 178.50000 160.70000 3.2005208 3.3005050 2.9501412 19990604. 2451334.3 1950.2720 170.90000 175.90000 158.30000 2.6689573 2.7221315 2.4172988 19990605. 2451335.3 1950.3090 164.00000 168.80000 151.90000 1.5885003 1.6462078 1.4730920 19990606. 2451336.3 1950.3460 167.90000 172.90000 155.60000 0.83949998 0.88881944 0.77799998 19990607. 2451337.3 1950.3820 157.70000 162.40000 146.20000 1.0440307 1.1015141 0.98657657 19990608. 2451338.3 1950.4190 156.50000 161.30000 145.10000 2.1007935 2.1501938 2.0000000 19990609. 2451339.3 1950.4560 165.20000 170.30000 153.30000 3.3650161 3.5171011 3.1659648 19990610. 2451340.3 1950.4920 161.10000 166.00000 149.40000 1.2767145 1.2897028 1.2342339 19990611. 2451341.3 1950.5290 164.70000 169.80000 152.80000 1.0785793 1.1357817 1.0214369 19990612. 2451342.3 1950.5650 168.00000 173.20000 155.90000 3.8223030 3.9051248 3.5594943 19990613. 2451343.3 1950.6020 167.70000 173.00000 155.70000 1.7088007 1.7559423 1.5567059 19990614. 2451344.3 1950.6390 168.20000 173.50000 156.20000 0.89628864 0.95393920 0.83864971 19990615. 2451345.3 1950.6760 158.50000 163.50000 147.20000 2.0502032 2.1079216 1.8770544 19990616. 2451346.3 1950.7120 152.70000 157.60000 141.80000 1.2767145 1.3203535 1.1676187 19990617. 2451347.3 1950.7490 146.50000 151.30000 136.10000 1.7691806 1.7785762 1.6165808 19990618. 2451348.3 1950.7860 146.50000 151.20000 136.10000 5.9095967 6.1076455 5.5054518 19990619. 2451349.3 1950.8220 138.80000 143.30000 128.90000 2.2501852 2.3437861 2.1361960 19990620. 2451350.3 1950.8590 151.50000 156.50000 140.90000 3.9715656 4.1428654 3.7643060 19990621. 2451351.3 1950.8960 145.50000 150.30000 135.30000 1.8929694 1.9502137 1.7214335 19990622. 2451352.3 1950.9320 161.60000 166.90000 150.20000 4.9903240 5.0856006 4.6306947 19990623. 2451353.3 1950.9690 167.50000 173.00000 155.70000 4.0698075 4.1789153 3.7643060 19990624. 2451354.3 1951.0060 185.00000 191.10000 172.00000 5.5320280 5.7046764 5.1539629 19990625. 2451355.3 1951.0420 200.80000 207.50000 186.70000 1.6093477 1.6093477 1.5132746 19990626. 2451356.3 1951.0790 199.50000 206.10000 185.50000 3.4559128 3.5529331 3.2046841 19990627. 2451357.3 1951.1160 207.40000 214.30000 192.80000 7.3961702 7.6269260 6.8193353 19990628. 2451358.3 1951.1520 196.60000 203.20000 182.90000 6.1905842 6.3955714 5.7297469 19990629. 2451359.3 1951.1890 191.30000 197.70000 177.90000 1.1150486 1.1532563 1.0583005 19990630. 2451360.3 1951.2260 209.50000 216.50000 194.90000 3.8423083 3.9399662 3.5921210 19990701. 2451361.3 1951.2620 195.40000 202.00000 181.80000 4.4736264 4.6457866 4.1525093 19990702. 2451362.3 1951.2990 187.10000 193.40000 174.10000 2.7754879 2.8746014 2.5696952 19990703. 2451363.3 1951.3360 196.80000 203.50000 183.10000 4.5310043 4.7374395 4.2099089 19990704. 2451364.3 1951.3720 185.60000 191.90000 172.70000 1.0000000 1.0503968 0.95043850 19990705. 2451365.3 1951.4090 174.20000 180.00000 162.00000 4.0513372 4.1476901 3.7313983 19990706. 2451366.3 1951.4450 167.90000 173.50000 156.20000 2.0550750 2.0880613 1.9157244 19990707. 2451367.3 1951.4820 158.40000 163.70000 147.30000 2.6501572 2.7501515 2.5006666 19990708. 2451368.3 1951.5190 149.10000 154.10000 138.70000 0.96436508 0.96436508 0.87177979 19990709. 2451369.3 1951.5550 150.80000 155.90000 140.30000 3.7000000 3.7986840 3.3946036 19990710. 2451370.3 1951.5920 156.30000 161.50000 145.40000 1.0016653 1.0016653 0.94516313 19990711. 2451371.3 1951.6290 152.60000 157.80000 142.00000 0.76299998 0.78899998 0.70999998 19990712. 2451372.3 1951.6650 154.10000 159.20000 143.30000 0.98488578 0.97125349 0.87368949 19990713. 2451373.3 1951.7020 143.50000 148.30000 133.40000 1.3868429 1.4422205 1.2897028 19990714. 2451374.3 1951.7390 129.60000 133.90000 120.50000 0.64799999 0.66949999 0.60249999 19990715. 2451375.3 1951.7750 129.50000 133.80000 120.50000 0.64749999 0.66899999 0.60249999 19990716. 2451376.3 1951.8120 132.00000 136.40000 122.70000 1.0969655 1.1547005 0.98149546 19990717. 2451377.3 1951.8490 136.70000 141.30000 127.10000 1.6010413 1.6010413 1.5011107 19990718. 2451378.3 1951.8850 138.20000 142.80000 128.50000 0.69099998 0.71399998 0.64249999 19990719. 2451379.3 1951.9220 141.10000 145.80000 131.20000 5.1858783 5.3144457 4.7857427 19990720. 2451380.3 1951.9590 139.50000 144.10000 129.70000 0.83864971 0.86602540 0.80829038 19990721. 2451381.3 1951.9950 147.30000 152.10000 136.90000 5.0119856 5.1597804 4.6090491 19990722. 2451382.3 1952.0320 152.80000 157.80000 142.00000 1.7785762 1.8230012 1.6258331 19990723. 2451383.3 1952.0690 193.70000 199.90000 179.90000 9.6365623 9.9228692 8.9366287 19990724. 2451384.3 1952.1050 184.20000 190.10000 171.10000 5.4012344 5.6011903 5.0520623 19990725. 2451385.3 1952.1420 182.30000 188.00000 169.20000 2.4664414 2.5238859 2.2605309 19990726. 2451386.3 1952.1790 172.40000 177.80000 160.10000 1.1532563 1.2013881 1.0535654 19990727. 2451387.3 1952.2150 174.50000 179.90000 161.90000 0.87249998 0.89949998 0.80949998 19990728. 2451388.3 1952.2520 197.80000 203.90000 183.50000 7.5082177 7.7090855 6.9586876 19990729. 2451389.3 1952.2890 202.40000 208.60000 187.80000 1.7320508 1.7897858 1.6165808 19990730. 2451390.3 1952.3250 205.90000 212.20000 191.00000 4.1633320 4.2755117 3.8591882 19990731. 2451391.3 1952.3620 200.60000 206.70000 186.00000 1.3576941 1.3527749 1.2529964 19990801. 2451392.3 1952.3990 216.30000 222.90000 200.60000 1.0815000 1.1145000 1.0030000 19990802. 2451393.3 1952.4350 212.50000 218.80000 196.90000 5.3594154 5.5590767 5.0083264 19990803. 2451394.3 1952.4720 210.70000 216.90000 195.30000 2.5696952 2.6274195 2.4269322 19990804. 2451395.3 1952.5090 200.10000 206.00000 185.40000 7.2569507 7.4540817 6.7446275 19990805. 2451396.3 1952.5450 177.00000 182.10000 163.90000 7.0342022 7.2858310 6.5309519 19990806. 2451397.3 1952.5820 170.40000 175.30000 157.80000 9.2099584 9.4706564 8.5172374 19990807. 2451398.3 1952.6190 153.30000 157.60000 141.90000 2.5423087 2.6576932 2.3692474 19990808. 2451399.3 1952.6550 137.80000 141.70000 127.50000 1.6970563 1.6970563 1.5556349 19990809. 2451400.3 1952.6920 138.10000 141.90000 127.70000 1.6041613 1.6563011 1.4525839 19990810. 2451401.3 1952.7290 127.30000 130.80000 117.70000 0.73711148 0.75718778 0.70000000 19990811. 2451402.3 1952.7650 127.90000 131.40000 118.30000 1.4525839 1.4525839 1.3012814 19990812. 2451403.3 1952.8020 123.10000 126.40000 113.80000 0.85049005 0.88881944 0.79372539 19990813. 2451404.3 1952.8390 126.50000 129.80000 116.90000 0.88881944 0.92915732 0.83266640 19990814. 2451405.3 1952.8750 128.10000 131.50000 118.30000 1.4294521 1.4422205 1.2767145 19990815. 2451406.3 1952.9120 131.10000 134.50000 121.00000 0.77674535 0.81853528 0.72111026 19990816. 2451407.3 1952.9490 131.10000 134.40000 121.00000 2.0231988 2.0808652 1.8770544 19990817. 2451408.3 1952.9850 141.00000 144.50000 130.00000 9.5973955 9.8490270 8.8483520 19990818. 2451409.3 1953.0220 130.70000 133.90000 120.50000 2.3028967 2.4131584 2.1501938 19990819. 2451410.3 1953.0590 134.70000 138.00000 124.20000 2.0074860 2.0428738 1.8357560 19990820. 2451411.3 1953.0950 151.60000 155.20000 139.70000 6.0797478 6.2420616 5.5770362 19990821. 2451412.3 1953.1320 161.20000 165.00000 148.50000 2.4006943 2.4501701 2.2000000 19990822. 2451413.3 1953.1690 172.70000 176.70000 159.00000 3.3719431 3.4818577 3.1214313 19990823. 2451414.3 1953.2050 187.50000 191.70000 172.50000 1.8193405 1.8475209 1.6743158 19990824. 2451415.3 1953.2420 202.00000 206.40000 185.80000 1.2858201 1.3796135 1.2096832 19990825. 2451416.3 1953.2790 208.40000 212.90000 191.60000 2.0428738 2.1000000 1.8929694 19990826. 2451417.3 1953.3150 222.20000 226.90000 204.30000 2.0404248 2.0952327 1.8770544 19990827. 2451418.3 1953.3520 223.10000 227.70000 205.00000 22.437989 22.931274 20.603236 19990828. 2451419.3 1953.3890 248.40000 253.40000 228.10000 8.8115455 8.9846165 8.0884692 19990829. 2451420.3 1953.4250 218.20000 222.50000 200.30000 2.2501852 2.3072350 2.0792627 19990830. 2451421.3 1953.4620 198.10000 201.90000 181.70000 2.0502032 2.0808652 1.8770544 19990831. 2451422.3 1953.4990 182.70000 186.10000 167.50000 1.4730920 1.5176737 1.3650397 19990901. 2451423.3 1953.5350 162.80000 165.80000 149.20000 1.9655364 1.9655364 1.7925773 19990902. 2451424.3 1953.5720 156.50000 159.30000 143.40000 3.1240999 3.1817186 2.8618176 19990903. 2451425.3 1953.6090 139.30000 141.70000 127.60000 0.69649998 0.70849998 0.63799999 19990904. 2451426.3 1953.6450 131.20000 133.50000 120.10000 1.1239810 1.1676187 1.0148892 19990905. 2451427.3 1953.6820 121.80000 123.80000 111.40000 0.79372539 0.83266640 0.73711148 19990906. 2451428.3 1953.7190 118.50000 120.40000 108.30000 1.0115994 1.0115994 0.95393920 19990907. 2451429.3 1953.7550 112.40000 114.10000 102.70000 1.6822604 1.7387735 1.5307950 19990908. 2451430.3 1953.7920 106.80000 108.40000 97.500000 0.53399999 0.54199999 0.48749999 19990909. 2451431.3 1953.8290 106.50000 108.00000 97.200000 9.5448066 9.7171669 8.7305975 19990910. 2451432.3 1953.8650 122.00000 123.70000 111.30000 1.6802778 1.7243356 1.5716234 19990911. 2451433.3 1953.9020 122.50000 124.10000 111.70000 2.4006943 2.4583192 2.1702534 19990912. 2451434.3 1953.9390 140.80000 142.60000 128.30000 3.0446675 3.0892286 2.7838822 19990913. 2451435.3 1953.9750 154.60000 156.50000 140.90000 1.7559423 1.7559423 1.6093477 19990914. 2451436.3 1954.0120 156.40000 158.20000 142.40000 0.88881944 0.94516313 0.83266640 19990915. 2451437.3 1954.0490 154.90000 156.60000 141.00000 0.79372539 0.78299998 0.70499998 19990916. 2451438.3 1954.0850 158.20000 159.90000 143.90000 3.8109491 3.8587563 3.4597688 19990917. 2451439.3 1954.1220 157.50000 159.10000 143.20000 1.5011107 1.5588457 1.3856406 19990918. 2451440.3 1954.1590 151.60000 153.00000 137.70000 1.9467922 2.0033306 1.7953644 19990919. 2451441.3 1954.1950 149.30000 150.60000 135.50000 0.74649998 0.75299998 0.67749998 19990920. 2451442.3 1954.2320 145.00000 146.20000 131.60000 0.72499998 0.73099998 0.65799999 19990921. 2451443.3 1954.2680 146.80000 147.90000 133.10000 0.85049005 0.85049005 0.75055535 19990922. 2451444.3 1954.3050 140.40000 141.50000 127.30000 0.70199998 0.70749998 0.63649999 19990923. 2451445.3 1954.3420 136.90000 137.80000 124.00000 0.90737717 0.90737717 0.81445278 19990924. 2451446.3 1954.3780 131.60000 132.40000 119.20000 0.65799999 0.66199999 0.59599999 19990925. 2451447.3 1954.4150 125.40000 126.10000 113.50000 0.62699999 0.63049999 0.56749999 19990926. 2451448.3 1954.4520 122.70000 123.30000 111.00000 0.61349999 0.61649999 0.55499999 19990927. 2451449.3 1954.4880 123.80000 124.40000 111.90000 0.61899999 0.62199999 0.55949999 19990928. 2451450.3 1954.5250 126.00000 126.50000 113.80000 1.9008770 1.9008770 1.7502381 19990929. 2451451.3 1954.5620 124.80000 125.30000 112.70000 0.62399999 0.62649999 0.56349999 19990930. 2451452.3 1954.5990 124.80000 125.10000 112.60000 1.4730920 1.4153916 1.3000000 19991001. 2451453.3 1954.6350 121.60000 121.90000 109.70000 0.60799999 0.60949999 0.54849999 19991002. 2451454.3 1954.6720 126.30000 126.60000 113.90000 1.1547005 1.1269428 1.0692677 19991003. 2451455.3 1954.7090 134.50000 134.70000 121.20000 3.4176015 3.4176015 3.1192948 19991004. 2451456.3 1954.7450 144.40000 144.40000 130.00000 3.5303446 3.5383612 3.1796226 19991005. 2451457.3 1954.7820 146.20000 146.20000 131.60000 1.0408330 1.0583005 0.94516313 19991006. 2451458.3 1954.8190 133.60000 133.50000 120.20000 3.9686270 3.9310728 3.5341194 19991007. 2451459.3 1954.8550 129.40000 129.20000 116.30000 1.6921387 1.6921387 1.5394804 19991008. 2451460.3 1954.8920 151.20000 150.90000 135.80000 2.1656408 2.1656408 1.9347696 19991009. 2451461.3 1954.9290 153.20000 152.80000 137.60000 1.3576941 1.3527749 1.2583057 19991010. 2451462.3 1954.9650 160.50000 160.00000 144.00000 1.4730920 1.4730920 1.3203535 19991011. 2451463.3 1955.0020 166.60000 166.00000 149.40000 3.8587563 3.8587563 3.4597688 19991012. 2451464.3 1955.0390 183.60000 182.90000 164.60000 2.2030282 2.2278540 1.9974984 19991013. 2451465.3 1955.0750 191.00000 190.10000 171.10000 2.1548395 2.0984121 1.8903263 19991014. 2451466.3 1955.1120 199.80000 198.70000 178.90000 2.3437861 2.2869193 2.0792627 19991015. 2451467.3 1955.1490 198.20000 197.10000 177.40000 2.9737743 2.9444864 2.6558112 19991016. 2451468.3 1955.1850 189.00000 187.80000 169.00000 2.1455380 2.1455380 1.9399313 19991017. 2451469.3 1955.2220 178.00000 176.80000 159.10000 1.2423097 1.2701706 1.1269428 19991018. 2451470.3 1955.2580 172.70000 171.40000 154.30000 2.7790886 2.7790886 2.4576411 19991019. 2451471.3 1955.2950 169.60000 168.20000 151.40000 2.1962089 2.1385353 1.9655364 19991020. 2451472.3 1955.3320 158.80000 157.40000 141.70000 0.79399998 0.78699998 0.70849998 19991021. 2451473.3 1955.3680 158.50000 157.00000 141.30000 2.0074860 1.9502137 1.7435596 19991022. 2451474.3 1955.4050 160.30000 158.80000 142.90000 2.5324560 2.4785749 2.2271057 19991023. 2451475.3 1955.4420 164.50000 162.80000 146.50000 1.8175075 1.7776389 1.6093477 19991024. 2451476.3 1955.4780 158.80000 157.10000 141.40000 2.4515301 2.4027762 2.1517435 19991025. 2451477.3 1955.5150 179.20000 177.20000 159.40000 9.2770326 9.1243265 8.2176639 19991026. 2451478.3 1955.5520 189.40000 187.10000 168.40000 5.9534304 5.8731025 5.2880368 19991027. 2451479.3 1955.5880 197.30000 194.80000 175.40000 0.98649998 0.97399998 0.87699998 19991028. 2451480.3 1955.6250 183.90000 181.50000 163.40000 2.6000000 2.6000000 2.3115651 19991029. 2451481.3 1955.6620 179.60000 177.20000 159.50000 3.9551654 3.9038443 3.4530180 19991030. 2451482.3 1955.6980 169.40000 167.00000 150.30000 2.5238859 2.5238859 2.2605309 19991031. 2451483.3 1955.7350 160.40000 158.10000 142.30000 1.9078784 1.8770544 1.6772994 19991101. 2451484.3 1955.7720 150.60000 148.40000 133.50000 1.2529964 1.2055428 1.1015141 19991102. 2451485.3 1955.8080 142.80000 140.60000 126.50000 0.71399998 0.70299998 0.63249999 19991103. 2451486.3 1955.8450 143.10000 140.80000 126.70000 1.6258331 1.5275252 1.4189198 19991104. 2451487.3 1955.8820 147.50000 145.10000 130.60000 1.3316656 1.3076697 1.1590226 19991105. 2451488.3 1955.9180 160.50000 157.80000 142.00000 5.3594154 5.2595944 4.7571000 19991106. 2451489.3 1955.9550 150.00000 147.40000 132.60000 3.8157568 3.7112442 3.4122329 19991107. 2451490.3 1955.9920 173.90000 170.80000 153.70000 1.9553346 1.9078784 1.7039171 19991108. 2451491.3 1956.0280 191.90000 188.40000 169.50000 4.1621309 4.0149720 3.6592349 19991109. 2451492.3 1956.0650 229.90000 225.50000 203.00000 5.3125637 5.1971146 4.6776062 19991110. 2451493.3 1956.1020 248.50000 243.60000 219.30000 3.0237945 2.9484459 2.6457513 19991111. 2451494.3 1956.1380 239.80000 235.00000 211.50000 1.6165808 1.5307950 1.4153916 19991112. 2451495.3 1956.1750 231.90000 227.10000 204.40000 5.9011298 5.8517804 5.2012819 19991113. 2451496.3 1956.2120 223.80000 219.10000 197.20000 1.5821926 1.5275252 1.3747727 19991114. 2451497.3 1956.2480 218.80000 214.20000 192.70000 5.3050291 5.1565492 4.7056703 19991115. 2451498.3 1956.2850 205.60000 201.10000 181.00000 4.0153871 3.9281039 3.5571524 19991116. 2451499.3 1956.3220 233.40000 228.20000 205.40000 2.3579652 2.3579652 2.1079216 19991117. 2451500.3 1956.3580 221.30000 216.30000 194.70000 2.2030282 2.1455380 1.9157244 19991118. 2451501.3 1956.3950 217.90000 212.90000 191.60000 1.0895000 1.0645000 0.95799998 19991119. 2451502.3 1956.4320 210.00000 205.10000 184.60000 2.1000000 2.0428738 1.8147543 19991120. 2451503.3 1956.4680 204.30000 199.50000 179.50000 11.416800 11.099099 10.030121 19991121. 2451504.3 1956.5050 210.10000 205.00000 184.50000 5.8243741 5.6718604 5.1032669 19991122. 2451505.3 1956.5420 192.00000 187.20000 168.50000 1.7387735 1.7387735 1.5695010 19991123. 2451506.3 1956.5780 185.60000 180.90000 162.80000 1.1532563 1.1532563 1.0408330 19991124. 2451507.3 1956.6150 186.70000 181.90000 163.70000 3.6678786 3.5552778 3.2347076 19991125. 2451508.3 1956.6520 183.70000 179.00000 161.10000 3.1048349 3.0566867 2.7537853 19991126. 2451509.3 1956.6880 172.20000 167.70000 150.90000 0.86099998 0.83849998 0.75449998 19991127. 2451510.3 1956.7250 169.00000 164.50000 148.00000 2.1571586 2.1000000 1.8717194 19991128. 2451511.3 1956.7620 174.80000 170.10000 153.10000 6.8369096 6.6843100 6.0185823 19991129. 2451512.3 1956.7980 163.90000 159.50000 143.50000 0.85049005 0.85049005 0.73711148 19991130. 2451513.3 1956.8350 162.70000 158.30000 142.40000 2.0599353 1.9857828 1.7953644 19991201. 2451514.3 1956.8720 165.00000 160.40000 144.30000 1.2767145 1.2220202 1.1239810 19991202. 2451515.3 1956.9080 165.50000 160.90000 144.80000 2.2546249 2.2068076 1.9553346 19991203. 2451516.3 1956.9450 151.80000 147.50000 132.70000 1.1930353 1.1357817 1.0583005 19991204. 2451517.3 1956.9820 147.50000 143.30000 128.90000 1.6258331 1.5821926 1.4189198 19991205. 2451518.3 1957.0180 142.70000 138.60000 124.70000 2.8844410 2.7874720 2.5238859 19991206. 2451519.3 1957.0550 142.80000 138.60000 124.70000 6.7144124 6.5642974 5.9214300 19991207. 2451520.3 1957.0920 153.30000 148.80000 133.90000 3.0105371 2.9143324 2.6501572 19991208. 2451521.3 1957.1280 150.10000 145.60000 131.00000 1.0692677 1.0598742 0.90737717 19991209. 2451522.3 1957.1650 156.20000 151.50000 136.40000 3.3045423 3.2046841 2.8536526 19991210. 2451523.3 1957.2020 164.40000 159.50000 143.50000 0.85049005 0.81445278 0.71749998 19991211. 2451524.3 1957.2380 159.10000 154.30000 138.90000 2.0526406 1.9974984 1.7897858 19991212. 2451525.3 1957.2750 159.20000 154.40000 138.90000 1.8876794 1.8230012 1.6802778 19991213. 2451526.3 1957.3120 166.10000 161.00000 144.90000 2.8148416 2.7622455 2.4583192 19991214. 2451527.3 1957.3480 168.40000 163.10000 146.80000 2.5774665 2.5238859 2.2722969 19991215. 2451528.3 1957.3850 178.70000 173.10000 155.80000 3.7004504 3.6004629 3.2005208 19991216. 2451529.3 1957.4220 194.00000 187.90000 169.10000 1.7473790 1.6921387 1.5394804 19991217. 2451530.3 1957.4580 200.70000 194.40000 174.90000 1.0035000 0.97199998 0.87449998 19991218. 2451531.3 1957.4950 205.50000 198.90000 179.00000 1.2503333 1.2503333 1.1503623 19991219. 2451532.3 1957.5320 206.90000 200.30000 180.30000 3.8175035 3.7040518 3.3261589 19991220. 2451533.3 1957.5680 209.20000 202.40000 182.20000 1.1532563 1.0535654 1.0066446 19991221. 2451534.3 1957.6050 217.20000 210.10000 189.10000 4.1186567 3.9247081 3.5641736 19991222. 2451535.3 1957.6420 201.70000 195.10000 175.60000 1.7009801 1.6522712 1.5011107 19991223. 2451536.3 1957.6780 198.40000 191.90000 172.70000 2.3072350 2.2143472 2.0074860 19991224. 2451537.3 1957.7150 182.40000 176.50000 158.80000 0.91199998 0.88249998 0.79399998 19991225. 2451538.3 1957.7520 178.40000 172.50000 155.30000 5.2204725 5.1247764 4.5566801 19991226. 2451539.3 1957.7880 177.00000 171.20000 154.10000 1.3453624 1.3453624 1.1930353 19991227. 2451540.3 1957.8250 161.70000 156.40000 140.80000 2.6857649 2.5716402 2.3437861 19991228. 2451541.3 1957.8620 150.40000 145.40000 130.90000 0.92915732 0.90737717 0.81445278 19991229. 2451542.3 1957.8980 143.70000 139.00000 125.10000 2.2068076 2.1071308 1.9035055 19991230. 2451543.3 1957.9350 135.60000 131.20000 118.10000 1.3012814 1.2503333 1.1000000 19991231. 2451544.3 1957.9710 130.10000 125.80000 113.20000 1.8175075 1.7776389 1.6093477 20000101. 2451545.3 1958.0080 129.90000 125.60000 113.00000 0.70945989 0.70945989 0.60277138 20000102. 2451546.3 1958.0450 132.90000 128.50000 115.60000 2.4979992 2.4583192 2.2338308 20000103. 2451547.3 1958.0810 133.10000 128.70000 115.80000 0.66549999 0.64349999 0.57899999 20000104. 2451548.3 1958.1180 134.70000 130.30000 117.30000 0.91651514 0.86216781 0.76376262 20000105. 2451549.3 1958.1550 136.50000 132.00000 118.80000 3.4019602 3.3020196 2.9512709 20000106. 2451550.3 1958.1910 144.80000 140.00000 126.00000 3.1564748 3.0049958 2.7055499 20000107. 2451551.3 1958.2280 149.80000 144.80000 130.30000 2.9051678 2.8095077 2.5579940 20000108. 2451552.3 1958.2650 154.70000 149.60000 134.60000 1.1239810 1.1239810 1.0148892 20000109. 2451553.3 1958.3010 160.60000 155.30000 139.80000 3.3306656 3.2186954 2.9143324 20000110. 2451554.3 1958.3380 163.20000 157.80000 142.00000 1.7009801 1.5874508 1.4742230 20000111. 2451555.3 1958.3750 177.60000 171.80000 154.60000 3.9068316 3.7541089 3.3946036 20000112. 2451556.3 1958.4110 195.70000 189.30000 170.40000 4.5654500 4.4136153 3.9153544 20000113. 2451557.3 1958.4480 202.00000 195.40000 175.80000 2.6514147 2.5514702 2.3007245 20000114. 2451558.3 1958.4850 201.30000 194.70000 175.30000 4.5077711 4.3924177 3.9000000 20000115. 2451559.3 1958.5220 210.70000 203.90000 183.50000 1.7088007 1.7088007 1.5099669 20000116. 2451560.3 1958.5580 207.70000 201.00000 180.90000 2.6312228 2.5324560 2.2810816 20000117. 2451561.3 1958.5950 196.40000 190.10000 171.10000 1.8330303 1.7349352 1.5716234 20000118. 2451562.3 1958.6320 194.60000 188.40000 169.60000 6.2952363 6.1261734 5.4848276 20000119. 2451563.3 1958.6680 178.60000 172.90000 155.60000 1.9035055 1.8036999 1.6563011 20000120. 2451564.3 1958.7050 170.70000 165.30000 148.80000 2.5166115 2.4172988 2.2188586 20000121. 2451565.3 1958.7420 159.30000 154.30000 138.90000 2.6689573 2.5696952 2.3180452 20000122. 2451566.3 1958.7780 150.60000 145.80000 131.30000 1.9924859 1.9052559 1.7039171 20000123. 2451567.3 1958.8150 140.50000 136.10000 122.50000 0.75718778 0.75718778 0.64291005 20000124. 2451568.3 1958.8520 140.70000 136.30000 122.70000 0.86216781 0.86216781 0.76376262 20000125. 2451569.3 1958.8880 137.40000 133.10000 119.80000 0.68699998 0.72111026 0.62449980 20000126. 2451570.3 1958.9250 140.70000 136.40000 122.80000 0.94516313 0.94516313 0.85049005 20000127. 2451571.3 1958.9610 132.40000 128.40000 115.50000 0.66199999 0.64199999 0.57749999 20000128. 2451572.3 1958.9980 152.00000 147.40000 132.70000 13.193559 12.789579 11.523454 20000129. 2451573.3 1959.0350 127.70000 123.90000 111.50000 0.63849999 0.61949999 0.55749999 20000130. 2451574.3 1959.0710 132.70000 128.70000 115.90000 1.0066446 0.96090235 0.90737717 20000131. 2451575.3 1959.1080 138.60000 134.50000 121.10000 3.5004762 3.3501244 3.0005555 20000201. 2451576.3 1959.1450 138.10000 134.10000 120.70000 29.975156 29.136975 26.221048 20000202. 2451577.3 1959.1810 144.40000 140.20000 126.20000 1.9078784 1.8556221 1.6563011 20000203. 2451578.3 1959.2180 154.10000 149.70000 134.80000 2.0231988 1.9078784 1.7925773 20000204. 2451579.3 1959.2550 167.40000 162.70000 146.50000 3.7161808 3.6166283 3.3126022 20000205. 2451580.3 1959.2910 167.80000 163.10000 146.80000 1.2662280 1.2662280 1.1135529 20000206. 2451581.3 1959.3280 177.70000 172.80000 155.50000 1.9000000 1.9000000 1.7000000 20000207. 2451582.3 1959.3650 181.90000 177.00000 159.30000 1.2055428 1.2055428 1.0535654 20000208. 2451583.3 1959.4010 173.60000 169.00000 152.10000 2.3515952 2.2516660 2.0518285 20000209. 2451584.3 1959.4380 199.00000 193.70000 174.40000 11.872798 11.567627 10.454186 20000210. 2451585.3 1959.4750 175.70000 171.10000 154.00000 0.87849998 0.85549998 0.76999998 20000211. 2451586.3 1959.5110 170.20000 165.80000 149.30000 1.3503086 1.3000000 1.2013881 20000212. 2451587.3 1959.5480 163.20000 159.10000 143.20000 0.81599998 0.79549998 0.71599998 20000213. 2451588.3 1959.5850 159.90000 155.90000 140.30000 2.4979992 2.4419937 2.1779195 20000214. 2451589.3 1959.6210 158.70000 154.70000 139.30000 0.79349998 0.77349998 0.69649998 20000215. 2451590.3 1959.6580 156.00000 152.20000 136.90000 1.0583005 1.0583005 1.0016653 20000216. 2451591.3 1959.6950 160.20000 156.30000 140.70000 1.6165808 1.6165808 1.4433757 20000217. 2451592.3 1959.7310 168.40000 164.40000 148.00000 9.2795474 9.0279197 8.1663946 20000218. 2451593.3 1959.7680 141.10000 137.80000 124.00000 0.75055535 0.70000000 0.65064071 20000219. 2451594.3 1959.8050 144.80000 141.50000 127.40000 1.7521415 1.7521415 1.6010413 20000220. 2451595.3 1959.8410 153.30000 149.90000 134.90000 1.6370706 1.5821926 1.4294521 20000221. 2451596.3 1959.8780 152.10000 148.70000 133.90000 0.76049998 0.74349998 0.66949999 20000222. 2451597.3 1959.9150 172.30000 168.60000 151.70000 7.5544689 7.4036027 6.6530695 20000223. 2451598.3 1959.9510 185.10000 181.20000 163.10000 1.3076697 1.2503333 1.1015141 20000224. 2451599.3 1959.9880 192.20000 188.30000 169.40000 2.3180452 2.2030282 2.0305993 20000225. 2451600.3 1960.0250 210.40000 206.20000 185.60000 1.0520000 1.0310000 0.92799998 20000226. 2451601.3 1960.0610 214.80000 210.60000 189.50000 3.3724373 3.3501244 2.9938827 20000227. 2451602.3 1960.0980 227.30000 222.90000 200.60000 4.9893219 4.8952358 4.4230457 20000228. 2451603.3 1960.1350 218.80000 214.70000 193.20000 1.0940000 1.0735000 0.96599998 20000229. 2451604.3 1960.1710 219.00000 215.10000 193.60000 1.4798649 1.4224392 1.2741010 20000301. 2451605.3 1960.2080 232.80000 228.70000 205.80000 1.3576941 1.2701706 1.1846237 20000302. 2451606.3 1960.2450 213.20000 209.60000 188.60000 1.5947832 1.5947832 1.3868429 20000303. 2451607.3 1960.2810 203.80000 200.40000 180.40000 1.2503333 1.2503333 1.1357817 20000304. 2451608.3 1960.3180 200.20000 197.00000 177.30000 5.1636550 5.1097945 4.6068789 20000305. 2451609.3 1960.3550 220.30000 216.80000 195.20000 3.1722757 3.0730007 2.8148416 20000306. 2451610.3 1960.3910 222.40000 219.10000 197.10000 3.9526363 3.9106692 3.4947580 20000307. 2451611.3 1960.4280 221.80000 218.50000 196.70000 1.5947832 1.5947832 1.4422205 20000308. 2451612.3 1960.4650 214.90000 211.80000 190.70000 1.0745000 1.0590000 0.95349998 20000309. 2451613.3 1960.5010 205.80000 203.00000 182.70000 1.4011900 1.4011900 1.2503333 20000310. 2451614.3 1960.5380 203.40000 200.70000 180.60000 2.7465129 2.6888659 2.4269322 20000311. 2451615.3 1960.5750 203.20000 200.60000 180.50000 3.1005376 3.1005376 2.7592269 20000312. 2451616.3 1960.6110 203.20000 200.80000 180.70000 1.0160000 1.0040000 0.90349998 20000313. 2451617.3 1960.6480 188.10000 186.00000 167.40000 1.6822604 1.6258331 1.4742230 20000314. 2451618.3 1960.6850 182.60000 180.60000 162.50000 2.3245071 2.2678918 2.0599353 20000315. 2451619.3 1960.7210 177.80000 175.90000 158.30000 0.88899998 0.87949998 0.79149998 20000316. 2451620.3 1960.7580 184.40000 182.50000 164.30000 5.1189192 5.0649120 4.5621632 20000317. 2451621.3 1960.7950 192.40000 190.60000 171.50000 4.4170126 4.3592813 3.8974351 20000318. 2451622.3 1960.8310 194.80000 193.00000 173.70000 11.207289 11.149888 9.9911628 20000319. 2451623.3 1960.8680 208.20000 206.50000 185.80000 10.113358 10.013491 9.0632959 20000320. 2451624.3 1960.9050 210.30000 208.70000 187.80000 1.9857828 1.9756855 1.7785762 20000321. 2451625.3 1960.9410 230.50000 228.90000 206.00000 1.8583146 1.8823744 1.6522712 20000322. 2451626.3 1960.9780 233.80000 232.20000 209.00000 2.9137605 2.9569128 2.6514147 20000323. 2451627.3 1961.0150 224.10000 222.70000 200.40000 1.1205000 1.1135000 1.0020000 20000324. 2451628.3 1961.0510 218.90000 217.70000 195.90000 2.7730849 2.7153882 2.4269322 20000325. 2451629.3 1961.0880 205.10000 204.10000 183.70000 1.1135529 1.1135529 0.96090235 20000326. 2451630.3 1961.1250 211.30000 210.40000 189.30000 1.1372481 1.1239810 0.98488578 20000327. 2451631.3 1961.1610 204.90000 204.10000 183.70000 2.4000000 2.4006943 2.1501938 20000328. 2451632.3 1961.1980 200.90000 200.30000 180.20000 2.6274195 2.5980762 2.3965253 20000329. 2451633.3 1961.2350 208.80000 208.30000 187.40000 2.5006666 2.5006666 2.2501852 20000330. 2451634.3 1961.2710 205.50000 205.10000 184.60000 1.8823744 1.8823744 1.7349352 20000331. 2451635.3 1961.3080 225.40000 225.10000 202.60000 4.9318692 4.9318692 4.4192760 20000401. 2451636.3 1961.3450 222.90000 222.70000 200.50000 2.7184554 2.7184554 2.4684678 20000402. 2451637.3 1961.3810 219.30000 219.30000 197.30000 1.0965000 1.0965000 0.98649998 20000403. 2451638.3 1961.4180 215.40000 215.50000 193.90000 1.0770000 1.0775000 0.96949998 20000404. 2451639.3 1961.4550 206.70000 206.90000 186.20000 5.3113087 5.2548390 4.7822589 20000405. 2451640.3 1961.4910 194.40000 194.70000 175.20000 1.3316656 1.3316656 1.1930353 20000406. 2451641.3 1961.5280 177.70000 178.10000 160.30000 1.1930353 1.1532563 1.0408330 20000407. 2451642.3 1961.5650 174.90000 175.40000 157.80000 0.87449998 0.87699998 0.78899998 20000408. 2451643.3 1961.6010 182.00000 182.50000 164.30000 1.0016653 1.0408330 0.88881944 20000409. 2451644.3 1961.6380 176.30000 176.90000 159.20000 2.1594752 2.2068076 1.9553346 20000410. 2451645.3 1961.6750 177.80000 178.60000 160.70000 1.0115994 1.0392305 0.92376043 20000411. 2451646.3 1961.7110 181.50000 182.40000 164.20000 4.3015501 4.3588989 3.9230090 20000412. 2451647.3 1961.7480 173.00000 173.90000 156.50000 0.96436508 0.96436508 0.85049005 20000413. 2451648.3 1961.7840 164.00000 165.00000 148.50000 2.1079216 2.1633308 1.9139836 20000414. 2451649.3 1961.8210 165.20000 166.30000 149.70000 0.82599998 0.83149998 0.74849998 20000415. 2451650.3 1961.8580 163.70000 164.90000 148.40000 2.0420578 2.0033306 1.7953644 20000416. 2451651.3 1961.8940 159.00000 160.20000 144.20000 1.1503623 1.1503623 1.0503968 20000417. 2451652.3 1961.9310 157.90000 159.20000 143.30000 0.78949998 0.79599998 0.71649998 20000418. 2451653.3 1961.9680 160.40000 161.80000 145.70000 1.2662280 1.2662280 1.1718931 20000419. 2451654.3 1962.0040 167.70000 169.20000 152.30000 1.7243356 1.7691806 1.6165808 20000420. 2451655.3 1962.0410 180.60000 182.40000 164.20000 3.9281039 4.0261644 3.6226142 20000421. 2451656.3 1962.0780 187.30000 189.20000 170.30000 4.3588989 4.4736264 3.9803685 20000422. 2451657.3 1962.1140 201.80000 204.10000 183.70000 2.2479620 2.2605309 2.0526406 20000423. 2451658.3 1962.1510 206.10000 208.40000 187.60000 1.2288206 1.3428825 1.1718931 20000424. 2451659.3 1962.1880 205.60000 208.10000 187.30000 1.0692677 1.1135529 1.0148892 20000425. 2451660.3 1962.2240 202.50000 205.10000 184.60000 1.5307950 1.5044379 1.3576941 20000426. 2451661.3 1962.2610 189.90000 192.40000 173.20000 1.5695010 1.5874508 1.4177447 20000427. 2451662.3 1962.2980 183.50000 186.00000 167.40000 1.4525839 1.5044379 1.3527749 20000428. 2451663.3 1962.3340 183.40000 186.00000 167.40000 0.91699998 0.92999998 0.83699998 20000429. 2451664.3 1962.3710 174.90000 177.50000 159.70000 1.9218047 1.9218047 1.7243356 20000430. 2451665.3 1962.4080 169.50000 172.00000 154.80000 1.8330303 1.8448125 1.6370706 20000501. 2451666.3 1962.4450 157.70000 160.10000 144.10000 0.78849998 0.80049998 0.72049998 20000502. 2451667.3 1962.4810 152.80000 155.30000 139.80000 1.7349352 1.7897858 1.5947832 20000503. 2451668.3 1962.5180 137.30000 139.60000 125.60000 2.7790886 2.8360771 2.5716402 20000504. 2451669.3 1962.5550 134.50000 136.80000 123.10000 0.75055535 0.75055535 0.65064071 20000505. 2451670.3 1962.5910 129.80000 132.10000 118.90000 1.0692677 1.0692677 0.95393920 20000506. 2451671.3 1962.6280 126.80000 129.10000 116.20000 0.63399999 0.64549999 0.58099999 20000507. 2451672.3 1962.6640 130.90000 133.40000 120.00000 2.0984121 2.1166010 1.8903263 20000508. 2451673.3 1962.7010 137.00000 139.60000 125.70000 1.2165525 1.2741010 1.1015141 20000509. 2451674.3 1962.7380 149.50000 152.50000 137.20000 2.3259407 2.3797759 2.1733231 20000510. 2451675.3 1962.7740 179.20000 182.80000 164.50000 9.7555113 9.9543960 8.9478117 20000511. 2451676.3 1962.8110 177.70000 181.30000 163.20000 5.0806824 5.2538874 4.6765372 20000512. 2451677.3 1962.8480 190.40000 194.40000 175.00000 12.207511 12.471701 11.221557 20000513. 2451678.3 1962.8840 217.30000 222.00000 199.80000 4.3154760 4.4275652 3.9551654 20000514. 2451679.3 1962.9210 232.50000 237.60000 213.90000 1.8330303 1.8448125 1.6258331 20000515. 2451680.3 1962.9580 244.40000 249.90000 224.90000 363.53754 371.62095 334.43840 20000516. 2451681.3 1962.9940 258.70000 264.50000 238.10000 4.4455971 4.5324754 4.0991869 20000517. 2451682.3 1963.0310 262.00000 268.10000 241.30000 4.2193996 4.3316663 3.8991452 20000518. 2451683.3 1963.0680 252.90000 258.80000 232.90000 1.2662280 1.3228757 1.1718931 20000519. 2451684.3 1963.1040 254.30000 260.40000 234.30000 1.5143756 1.5716234 1.4000000 20000520. 2451685.3 1963.1410 245.60000 251.60000 226.40000 7.7021642 7.9075913 7.0938941 20000521. 2451686.3 1963.1780 232.30000 238.00000 214.20000 1.1615000 1.1900000 1.0710000 20000522. 2451687.3 1963.2140 214.90000 220.30000 198.20000 1.0745000 1.1015000 0.99099998 20000523. 2451688.3 1963.2510 204.30000 209.50000 188.60000 2.6851443 2.7392213 2.5324560 20000524. 2451689.3 1963.2880 189.40000 194.30000 174.90000 3.2741411 3.3291641 3.0116441 20000525. 2451690.3 1963.3240 172.80000 177.40000 159.60000 0.90737717 0.88699998 0.81445278 20000526. 2451691.3 1963.3610 167.90000 172.40000 155.10000 2.4758837 2.4946610 2.2113344 20000527. 2451692.3 1963.3980 161.80000 166.20000 149.60000 1.2124356 1.2701706 1.1547005 20000528. 2451693.3 1963.4340 155.90000 160.20000 144.20000 1.7243356 1.7785762 1.6258331 20000529. 2451694.3 1963.4710 149.00000 153.10000 137.80000 0.74499998 0.76549998 0.68899998 20000530. 2451695.3 1963.5080 146.40000 150.50000 135.40000 0.73199998 0.75249998 0.67699998 20000531. 2451696.3 1963.5440 154.40000 158.70000 142.90000 3.0534134 3.1048349 2.8023799 20000601. 2451697.3 1963.5810 148.00000 152.30000 137.00000 0.73999998 0.76149998 0.68499998 20000602. 2451698.3 1963.6180 187.20000 192.70000 173.40000 18.120706 18.720043 16.819433 20000603. 2451699.3 1963.6540 165.90000 170.70000 153.70000 4.4034078 4.5170049 4.1388404 20000604. 2451700.3 1963.6910 169.70000 174.70000 157.30000 9.1418452 9.4299169 8.4760447 20000605. 2451701.3 1963.7280 171.00000 176.10000 158.50000 0.87177979 0.92915732 0.81445278 20000606. 2451702.3 1963.7640 186.40000 192.00000 172.80000 16.493130 17.021849 15.300436 20000607. 2451703.3 1963.8010 180.30000 185.80000 167.20000 6.1905842 6.3634372 5.6976603 20000608. 2451704.3 1963.8380 174.60000 179.90000 161.90000 1.0148892 1.0692677 0.96090235 20000609. 2451705.3 1963.8740 168.90000 174.10000 156.70000 3.5837597 3.6828431 3.3321665 20000610. 2451706.3 1963.9110 179.60000 185.10000 166.60000 24.496190 25.219239 22.734629 20000611. 2451707.3 1963.9480 186.80000 192.60000 173.30000 1.2503333 1.3076697 1.2165525 20000612. 2451708.3 1963.9840 192.70000 198.70000 178.80000 1.8903263 1.9295941 1.7214335 20000613. 2451709.3 1964.0210 199.20000 205.50000 184.90000 3.0534134 3.2046841 2.8536526 20000614. 2451710.3 1964.0580 200.60000 206.90000 186.20000 2.6286879 2.7221315 2.4576411 20000615. 2451711.3 1964.0940 202.40000 208.90000 188.00000 1.4798649 1.5373137 1.4224392 20000616. 2451712.3 1964.1310 197.50000 203.80000 183.40000 2.1455380 2.1702534 1.9974984 20000617. 2451713.3 1964.1680 193.10000 199.40000 179.40000 0.96549998 0.99699998 0.89699998 20000618. 2451714.3 1964.2040 187.60000 193.70000 174.30000 4.1052812 4.2579338 3.8552994 20000619. 2451715.3 1964.2410 178.40000 184.20000 165.80000 2.7730849 2.8618176 2.5735838 20000620. 2451716.3 1964.2780 183.70000 189.70000 170.70000 1.8193405 1.8770544 1.7039171 20000621. 2451717.3 1964.3140 188.00000 194.20000 174.80000 1.1789826 1.2342339 1.1239810 20000622. 2451718.3 1964.3510 179.70000 185.60000 167.10000 1.7349352 1.7672955 1.6196707 20000623. 2451719.3 1964.3880 175.20000 181.00000 162.90000 1.4294521 1.4843629 1.3316656 20000624. 2451720.3 1964.4240 168.30000 173.90000 156.50000 1.5631165 1.6093477 1.4571662 20000625. 2451721.3 1964.4610 175.10000 180.90000 162.80000 2.2605309 2.2941956 2.0880613 20000626. 2451722.3 1964.4980 177.40000 183.40000 165.00000 1.5874508 1.7009801 1.5307950 20000627. 2451723.3 1964.5340 178.60000 184.60000 166.10000 0.89299998 0.92299998 0.83049998 20000628. 2451724.3 1964.5710 175.30000 181.20000 163.10000 3.6143234 3.7643060 3.3857545 20000629. 2451725.3 1964.6080 163.30000 168.80000 151.90000 0.81649998 0.84399998 0.75949998 20000630. 2451726.3 1964.6440 159.60000 165.00000 148.50000 1.0692677 1.0969655 0.98149546 20000701. 2451727.3 1964.6810 163.70000 169.20000 152.30000 0.81849998 0.84599998 0.76149998 20000702. 2451728.3 1964.7180 162.40000 167.90000 151.10000 1.3576941 1.4106736 1.2583057 20000703. 2451729.3 1964.7540 156.30000 161.50000 145.40000 2.2188586 2.3259407 2.0744477 20000704. 2451730.3 1964.7910 158.40000 163.70000 147.30000 2.1962089 2.3115651 2.0502032 20000705. 2451731.3 1964.8280 168.70000 174.40000 157.00000 1.0408330 1.0408330 0.94516313 20000706. 2451732.3 1964.8640 174.30000 180.10000 162.10000 3.0789609 3.1895663 2.8844410 20000707. 2451733.3 1964.9010 187.10000 193.50000 174.10000 5.2678269 5.4151023 4.9166384 20000708. 2451734.3 1964.9380 210.00000 217.10000 195.40000 5.7951129 6.0008333 5.3910420 20000709. 2451735.3 1964.9740 211.30000 218.40000 196.50000 4.2063444 4.3061971 3.9038443 20000710. 2451736.3 1965.0110 244.50000 252.70000 227.40000 117.73930 121.61266 109.46812 20000711. 2451737.3 1965.0480 241.60000 249.70000 224.70000 4.7606022 4.9328829 4.4395946 20000712. 2451738.3 1965.0840 314.60000 325.10000 292.60000 35.786357 37.002748 33.328066 20000713. 2451739.3 1965.1210 231.90000 239.60000 215.60000 6.2265560 6.4763673 5.8660038 20000714. 2451740.3 1965.1580 203.90000 210.60000 189.60000 1.3203535 1.3747727 1.2220202 20000715. 2451741.3 1965.1940 213.10000 220.10000 198.10000 2.8053520 2.9051678 2.6057628 20000716. 2451742.3 1965.2310 218.90000 226.10000 203.50000 1.8734994 1.9295941 1.7776389 20000717. 2451743.3 1965.2680 228.30000 235.80000 212.20000 4.2359572 4.3863424 3.9145029 20000718. 2451744.3 1965.3040 261.90000 270.50000 243.40000 7.8309216 8.1193185 7.2541942 20000719. 2451745.3 1965.3410 249.90000 258.00000 232.20000 3.3955854 3.5104606 3.1895663 20000720. 2451746.3 1965.3780 252.90000 261.10000 235.00000 1.6462078 1.7039171 1.5307950 20000721. 2451747.3 1965.4140 250.90000 259.00000 233.10000 3.0353473 3.1879983 2.8827071 20000722. 2451748.3 1965.4510 251.00000 259.00000 233.10000 5.6107041 5.7587614 5.2080067 20000723. 2451749.3 1965.4870 217.30000 224.30000 201.80000 2.0952327 2.1501938 1.9425070 20000724. 2451750.3 1965.5240 224.80000 232.00000 208.80000 1.1240000 1.1930353 1.0785793 20000725. 2451751.3 1965.5610 201.80000 208.20000 187.30000 1.0090000 1.0410000 0.93649998 20000726. 2451752.3 1965.5970 174.60000 180.10000 162.10000 1.8147543 1.8717194 1.7009801 20000727. 2451753.3 1965.6340 162.40000 167.40000 150.70000 2.5540817 2.6576932 2.3544285 20000728. 2451754.3 1965.6710 157.80000 162.70000 146.40000 1.9655364 2.0223748 1.8147543 20000729. 2451755.3 1965.7070 153.20000 157.90000 142.10000 2.2030282 2.2546249 2.0550750 20000730. 2451756.3 1965.7440 149.90000 154.50000 139.10000 0.74949998 0.77249998 0.69549998 20000731. 2451757.3 1965.7810 147.90000 152.40000 137.10000 0.92376043 0.98149546 0.83864971 20000801. 2451758.3 1965.8170 149.40000 153.90000 138.50000 0.85049005 0.85049005 0.79372539 20000802. 2451759.3 1965.8540 150.60000 155.10000 139.60000 1.6822604 1.7387735 1.5307950 20000803. 2451760.3 1965.8910 154.20000 158.80000 142.90000 1.1357817 1.1590226 1.0440307 20000804. 2451761.3 1965.9270 154.20000 158.70000 142.90000 1.0535654 1.1060440 1.0066446 20000805. 2451762.3 1965.9640 158.50000 163.20000 146.80000 2.4110855 2.4172988 2.2120880 20000806. 2451763.3 1966.0010 166.00000 170.80000 153.70000 0.82999998 0.85399998 0.76849998 20000807. 2451764.3 1966.0370 166.90000 171.60000 154.40000 3.3421550 3.3975481 3.0924640 20000808. 2451765.3 1966.0740 170.80000 175.60000 158.00000 0.85399998 0.87799998 0.78999998 20000809. 2451766.3 1966.1110 182.20000 187.20000 168.50000 5.1390661 5.3113087 4.7606022 20000810. 2451767.3 1966.1470 181.00000 185.90000 167.30000 1.1532563 1.1532563 1.0016653 20000811. 2451768.3 1966.1840 187.30000 192.30000 173.00000 3.0088758 3.0413813 2.7537853 20000812. 2451769.3 1966.2210 189.30000 194.30000 174.90000 4.2442117 4.3000000 3.8837267 20000813. 2451770.3 1966.2570 186.00000 190.90000 171.80000 0.92999998 0.95449998 0.85899998 20000814. 2451771.3 1966.2940 189.50000 194.30000 174.90000 0.94749998 0.97149998 0.87449998 20000815. 2451772.3 1966.3310 193.90000 198.90000 179.00000 1.2529964 1.3051181 1.1532563 20000816. 2451773.3 1966.3670 185.60000 190.30000 171.20000 2.1517435 2.2501852 2.0008332 20000817. 2451774.3 1966.4040 177.10000 181.50000 163.30000 1.4047538 1.4571662 1.3527749 20000818. 2451775.3 1966.4410 169.50000 173.60000 156.20000 2.4027762 2.5026652 2.2030282 20000819. 2451776.3 1966.4770 157.10000 160.80000 144.70000 1.0692677 1.0692677 0.95393920 20000820. 2451777.3 1966.5140 152.40000 156.00000 140.40000 1.7000000 1.7502381 1.5502688 20000821. 2451778.3 1966.5510 151.40000 154.90000 139.40000 0.80829038 0.85440037 0.75498344 20000822. 2451779.3 1966.5870 144.20000 147.50000 132.70000 0.72099998 0.73749998 0.66349999 20000823. 2451780.3 1966.6240 136.90000 139.90000 125.90000 1.0692677 1.1269428 1.0115994 20000824. 2451781.3 1966.6610 130.60000 133.50000 120.10000 0.65299999 0.66749999 0.60049999 20000825. 2451782.3 1966.6970 133.20000 136.00000 122.40000 0.72341781 0.78102497 0.72341781 20000826. 2451783.3 1966.7340 137.00000 139.90000 125.90000 2.3860707 2.3860707 2.1779195 20000827. 2451784.3 1966.7710 150.10000 153.20000 137.80000 1.5524175 1.6010413 1.4525839 20000828. 2451785.3 1966.8070 160.00000 163.20000 146.90000 0.79999998 0.81599998 0.73449998 20000829. 2451786.3 1966.8440 163.30000 166.50000 149.90000 3.4933270 3.5510562 3.2046841 20000830. 2451787.3 1966.8810 164.80000 167.90000 151.10000 1.4502873 1.5011107 1.3503086 20000831. 2451788.3 1966.9170 162.90000 165.90000 149.40000 1.6165808 1.6703293 1.4640128 20000901. 2451789.3 1966.9540 157.70000 160.50000 144.50000 1.1846237 1.2124356 1.1269428 20000902. 2451790.3 1966.9910 154.00000 156.70000 141.00000 1.2503333 1.3076697 1.1590226 20000903. 2451791.3 1967.0270 154.10000 156.70000 141.00000 2.9704096 3.0265492 2.7227437 20000904. 2451792.3 1967.0640 170.80000 173.60000 156.20000 4.4911023 4.5902070 4.1327957 20000905. 2451793.3 1967.1010 180.20000 183.10000 164.80000 0.90099998 0.91549998 0.82399998 20000906. 2451794.3 1967.1370 178.70000 181.50000 163.30000 1.0016653 1.0016653 0.95043850 20000907. 2451795.3 1967.1740 173.20000 175.80000 158.20000 1.1239810 1.1239810 1.0148892 20000908. 2451796.3 1967.2110 163.40000 165.70000 149.20000 1.2503333 1.2858201 1.1930353 20000909. 2451797.3 1967.2470 150.90000 153.00000 137.70000 2.2810816 2.3259407 2.0744477 20000910. 2451798.3 1967.2840 140.60000 142.50000 128.20000 1.2529964 1.2529964 1.1015141 20000911. 2451799.3 1967.3210 134.90000 136.70000 123.00000 1.6862186 1.7435596 1.5716234 20000912. 2451800.3 1967.3570 132.60000 134.20000 120.80000 2.1007935 2.1501938 1.9502137 20000913. 2451801.3 1967.3940 133.20000 134.80000 121.30000 2.5632011 2.6159766 2.3115651 20000914. 2451802.3 1967.4310 150.80000 152.50000 137.20000 2.9365513 2.9938827 2.6727015 20000915. 2451803.3 1967.4670 159.40000 161.10000 145.00000 3.7986840 3.8527047 3.5028560 20000916. 2451804.3 1967.5040 174.60000 176.40000 158.70000 2.3643181 2.3180452 2.1126603 20000917. 2451805.3 1967.5410 181.50000 183.20000 164.90000 1.9553346 2.0033306 1.7521415 20000918. 2451806.3 1967.5770 203.80000 205.70000 185.10000 3.3406586 3.3406586 3.0353473 20000919. 2451807.3 1967.6140 207.10000 208.80000 188.00000 1.6623277 1.6703293 1.5099669 20000920. 2451808.3 1967.6510 211.40000 213.10000 191.80000 5.3528808 5.4064776 4.8497423 20000921. 2451809.3 1967.6870 225.10000 226.70000 204.10000 5.5302200 5.5770362 4.9802945 20000922. 2451810.3 1967.7240 232.20000 233.80000 210.50000 1.1610000 1.1690000 1.0525000 20000923. 2451811.3 1967.7610 225.20000 226.70000 204.00000 5.3351039 5.3351039 4.7843495 20000924. 2451812.3 1967.7970 224.50000 225.80000 203.20000 8.7848354 8.8425110 7.9198064 20000925. 2451813.3 1967.8340 225.60000 226.80000 204.10000 1.6921387 1.6502525 1.5394804 20000926. 2451814.3 1967.8710 223.60000 224.70000 202.20000 1.5947832 1.6289056 1.4224392 20000927. 2451815.3 1967.9070 204.70000 205.50000 184.90000 3.5851546 3.5538711 3.2654760 20000928. 2451816.3 1967.9440 202.30000 203.00000 182.70000 2.3180452 2.3180452 2.0663978 20000929. 2451817.3 1967.9810 192.00000 192.60000 173.30000 1.6653328 1.6822604 1.5132746 20000930. 2451818.3 1968.0170 193.60000 194.00000 174.60000 13.731108 13.753666 12.388705 20001001. 2451819.3 1968.0540 201.60000 201.90000 181.70000 1.3892444 1.3316656 1.2423097 20001002. 2451820.3 1968.0910 202.60000 202.90000 182.60000 3.1134118 3.1659648 2.8618176 20001003. 2451821.3 1968.1270 192.00000 192.10000 172.90000 0.95999998 0.96049998 0.86449998 20001004. 2451822.3 1968.1640 184.10000 184.10000 165.70000 1.8770544 1.8770544 1.7039171 20001005. 2451823.3 1968.2010 173.80000 173.70000 156.30000 1.8083141 1.8036999 1.6041613 20001006. 2451824.3 1968.2370 158.10000 157.90000 142.10000 1.2124356 1.2124356 1.1135529 20001007. 2451825.3 1968.2740 155.60000 155.30000 139.80000 1.9553346 1.9078784 1.7559423 20001008. 2451826.3 1968.3110 148.90000 148.60000 133.70000 0.74449998 0.74299998 0.66849999 20001009. 2451827.3 1968.3470 140.80000 140.40000 126.30000 1.1503623 1.1503623 1.0503968 20001010. 2451828.3 1968.3840 139.60000 139.10000 125.20000 2.1962089 2.1962089 1.9655364 20001011. 2451829.3 1968.4210 151.40000 150.80000 135.70000 3.4789845 3.4789845 3.1005376 20001012. 2451830.3 1968.4570 162.70000 161.90000 145.70000 4.8000000 4.8000000 4.3500958 20001013. 2451831.3 1968.4940 168.10000 167.20000 150.50000 1.9000000 1.9000000 1.7000000 20001014. 2451832.3 1968.5310 163.30000 162.30000 146.10000 2.1455380 2.1794495 1.9157244 20001015. 2451833.3 1968.5670 161.10000 160.10000 144.10000 1.0583005 1.0583005 0.94516313 20001016. 2451834.3 1968.6040 160.90000 159.80000 143.90000 0.96436508 0.96436508 0.90737717 20001017. 2451835.3 1968.6410 154.10000 153.00000 137.70000 7.2665902 7.2090221 6.4856251 20001018. 2451836.3 1968.6770 151.10000 149.90000 134.90000 2.8160256 2.8160256 2.5514702 20001019. 2451837.3 1968.7140 157.80000 156.50000 140.80000 0.78899998 0.78249998 0.70399998 20001020. 2451838.3 1968.7510 160.70000 159.30000 143.30000 1.4000000 1.3650397 1.2858201 20001021. 2451839.3 1968.7870 158.00000 156.50000 140.90000 0.78999998 0.78249998 0.70449998 20001022. 2451840.3 1968.8240 160.20000 158.60000 142.70000 2.7730849 2.7153882 2.4846194 20001023. 2451841.3 1968.8610 166.50000 164.80000 148.30000 0.83249998 0.82399998 0.74149998 20001024. 2451842.3 1968.8970 159.20000 157.50000 141.70000 1.8823744 1.8502252 1.6772994 20001025. 2451843.3 1968.9340 164.00000 162.00000 145.80000 2.0207259 2.0207259 1.8475209 20001026. 2451844.3 1968.9710 171.00000 168.90000 152.00000 1.3316656 1.2767145 1.1789826 20001027. 2451845.3 1969.0070 175.90000 173.70000 156.30000 2.8618176 2.8095077 2.5579940 20001028. 2451846.3 1969.0440 182.20000 179.70000 161.80000 3.5641736 3.5594943 3.2129944 20001029. 2451847.3 1969.0810 187.10000 184.50000 166.00000 3.5641736 3.5171011 3.2129944 20001030. 2451848.3 1969.1170 193.70000 191.00000 171.90000 4.0509258 3.9526363 3.5529331 20001031. 2451849.3 1969.1540 193.40000 190.50000 171.40000 3.6473735 3.5921210 3.2316147 20001101. 2451850.3 1969.1900 204.40000 201.20000 181.10000 1.0220000 1.0060000 0.90549998 20001102. 2451851.3 1969.2270 196.30000 193.20000 173.90000 1.1930353 1.1372481 1.0263203 20001103. 2451852.3 1969.2640 198.80000 195.50000 176.00000 5.4993939 5.4418134 4.8911485 20001104. 2451853.3 1969.3000 194.70000 191.40000 172.20000 2.1385353 2.0808652 1.8502252 20001105. 2451854.3 1969.3370 186.40000 183.10000 164.80000 0.97125349 0.97125349 0.86216781 20001106. 2451855.3 1969.3740 178.10000 174.90000 157.40000 0.92915732 0.92915732 0.81445278 20001107. 2451856.3 1969.4100 179.90000 176.60000 158.90000 0.89949998 0.88299998 0.79449998 20001108. 2451857.3 1969.4470 172.80000 169.50000 152.50000 1.5394804 1.4977761 1.4011900 20001109. 2451858.3 1969.4840 166.20000 163.00000 146.70000 3.2046841 3.1048349 2.8053520 20001110. 2451859.3 1969.5200 153.40000 150.40000 135.30000 0.76699998 0.75199998 0.67649998 20001111. 2451860.3 1969.5570 149.60000 146.60000 131.90000 0.83266640 0.83266640 0.73711148 20001112. 2451861.3 1969.5940 146.60000 143.60000 129.20000 0.73299998 0.71799998 0.64599999 20001113. 2451862.3 1969.6300 143.70000 140.60000 126.50000 2.4110855 2.3643181 2.1126603 20001114. 2451863.3 1969.6670 148.60000 145.40000 130.90000 1.8717194 1.8147543 1.6441817 20001115. 2451864.3 1969.7040 146.50000 143.20000 128.90000 1.9553346 1.9139836 1.7058722 20001116. 2451865.3 1969.7400 154.20000 150.70000 135.70000 2.1931712 2.0952327 1.9313208 20001117. 2451866.3 1969.7770 163.30000 159.60000 143.60000 6.1611687 5.9908263 5.4243279 20001118. 2451867.3 1969.8140 177.10000 172.90000 155.70000 3.4559128 3.3531080 3.0049958 20001119. 2451868.3 1969.8500 174.90000 170.70000 153.70000 1.4571662 1.3650397 1.1930353 20001120. 2451869.3 1969.8870 173.70000 169.60000 152.60000 3.3231511 3.1770007 2.8884829 20001121. 2451870.3 1969.9240 185.40000 180.90000 162.80000 4.5610671 4.4613152 4.0104031 20001122. 2451871.3 1969.9600 194.90000 190.10000 171.10000 5.8226569 5.7099329 5.1247764 20001123. 2451872.3 1969.9970 205.30000 200.10000 180.10000 6.7337459 6.5817931 5.9011298 20001124. 2451873.3 1970.0340 197.10000 192.10000 172.90000 11.187642 10.866922 9.7654152 20001125. 2451874.3 1970.0700 282.10000 274.70000 247.30000 46.810932 45.568739 41.064340 20001126. 2451875.3 1970.1070 202.40000 197.00000 177.30000 1.0120000 0.98499998 0.88649998 20001127. 2451876.3 1970.1440 191.70000 186.60000 167.90000 3.5085610 3.4530180 3.0512293 20001128. 2451877.3 1970.1800 195.50000 190.30000 171.20000 3.1048349 3.0049958 2.7055499 20001129. 2451878.3 1970.2170 188.40000 183.20000 164.90000 3.8552994 3.7607623 3.3827996 20001130. 2451879.3 1970.2540 192.30000 187.00000 168.30000 3.4698703 3.3545988 3.0664855 20001201. 2451880.3 1970.2900 184.50000 179.30000 161.40000 2.6153394 2.5579940 2.2941956 20001202. 2451881.3 1970.3270 167.00000 162.30000 146.10000 1.6072751 1.5502688 1.3796135 20001203. 2451882.3 1970.3640 163.60000 158.90000 143.00000 1.2423097 1.1846237 1.0692677 20001204. 2451883.3 1970.4000 152.00000 147.60000 132.80000 1.1239810 1.0692677 0.96090235 20001205. 2451884.3 1970.4370 147.00000 142.70000 128.40000 0.75055535 0.71349998 0.64199999 20001206. 2451885.3 1970.4740 141.00000 136.90000 123.20000 3.0859898 2.9715316 2.6501572 20001207. 2451886.3 1970.5100 144.20000 139.90000 125.90000 3.2020827 3.1511903 2.8513155 20001208. 2451887.3 1970.5470 138.30000 134.10000 120.70000 1.7097758 1.6772994 1.5044379 20001209. 2451888.3 1970.5840 134.70000 130.70000 117.60000 2.9103264 2.8728615 2.5514702 20001210. 2451889.3 1970.6200 146.60000 142.10000 127.90000 2.9614186 2.8618176 2.5579940 20001211. 2451890.3 1970.6570 143.60000 139.20000 125.30000 2.4664414 2.3755701 2.1455380 20001212. 2451891.3 1970.6940 149.80000 145.20000 130.60000 2.0952327 2.0404248 1.8448125 20001213. 2451892.3 1970.7300 164.60000 159.50000 143.50000 7.0760158 6.8244658 6.1744096 20001214. 2451893.3 1970.7670 182.20000 176.50000 158.80000 2.6000000 2.5423087 2.2538855 20001215. 2451894.3 1970.8040 187.80000 181.90000 163.70000 3.6936883 3.5444793 3.2578111 20001216. 2451895.3 1970.8400 190.50000 184.40000 166.00000 3.2129944 3.1182260 2.7970222 20001217. 2451896.3 1970.8770 196.70000 190.40000 171.40000 5.9011298 5.6506637 5.1003268 20001218. 2451897.3 1970.9140 198.00000 191.60000 172.50000 4.2883563 4.1243181 3.7206630 20001219. 2451898.3 1970.9500 198.60000 192.20000 173.00000 1.0066446 0.96099998 0.86499998 20001220. 2451899.3 1970.9870 201.30000 194.80000 175.30000 5.4775299 5.3254108 4.7752836 20001221. 2451900.3 1971.0240 194.50000 188.20000 169.40000 1.1015141 1.0535654 0.90184995 20001222. 2451901.3 1971.0600 190.00000 183.80000 165.40000 3.4297716 3.3151169 2.9938827 20001223. 2451902.3 1971.0970 190.90000 184.70000 166.30000 3.9310728 3.7581024 3.3808283 20001224. 2451903.3 1971.1340 193.00000 186.70000 168.00000 4.2003968 4.0509258 3.6510273 20001225. 2451904.3 1971.1700 187.00000 180.90000 162.80000 6.4686423 6.3169085 5.6665686 20001226. 2451905.3 1971.2070 188.80000 182.60000 164.40000 2.6407070 2.5423087 2.2810816 20001227. 2451906.3 1971.2440 187.60000 181.40000 163.30000 2.2810816 2.2271057 1.9756855 20001228. 2451907.3 1971.2800 185.40000 179.30000 161.40000 1.5588457 1.5307950 1.3576941 20001229. 2451908.3 1971.3170 181.50000 175.50000 158.00000 2.3430749 2.2854613 2.0550750 20001230. 2451909.3 1971.3540 182.10000 176.10000 158.50000 2.8618176 2.7622455 2.5106440 20001231. 2451910.3 1971.3900 169.50000 163.90000 147.50000 1.9502137 1.8583146 1.6862186 20010101. 2451911.3 1971.4270 171.00000 165.30000 148.80000 1.4106736 1.4106736 1.2583057 20010102. 2451912.3 1971.4640 176.10000 170.20000 153.20000 2.6689573 2.5166115 2.2649503 20010103. 2451913.3 1971.5000 169.90000 164.20000 147.80000 2.8354894 2.7404379 2.4758837 20010104. 2451914.3 1971.5370 174.60000 168.80000 151.90000 3.5795717 3.4268547 3.1214313 20010105. 2451915.3 1971.5740 176.30000 170.50000 153.40000 2.6102363 2.5540817 2.3065125 20010106. 2451916.3 1971.6100 179.40000 173.40000 156.10000 1.5011107 1.4525839 1.3012814 20010107. 2451917.3 1971.6470 176.70000 170.90000 153.80000 1.7097758 1.6772994 1.5044379 20010108. 2451918.3 1971.6840 167.10000 161.50000 145.40000 1.7039171 1.6165808 1.4433757 20010109. 2451919.3 1971.7200 166.30000 160.80000 144.70000 1.1846237 1.1269428 1.0115994 20010110. 2451920.3 1971.7570 162.80000 157.40000 141.70000 1.4011900 1.3453624 1.1930353 20010111. 2451921.3 1971.7940 165.90000 160.50000 144.50000 2.3115651 2.2120880 1.9672316 20010112. 2451922.3 1971.8300 178.30000 172.50000 155.20000 2.5929391 2.5006666 2.2715633 20010113. 2451923.3 1971.8670 184.30000 178.30000 160.50000 2.0599353 2.0033306 1.7953644 20010114. 2451924.3 1971.9040 176.30000 170.60000 153.50000 1.5307950 1.4742230 1.3228757 20010115. 2451925.3 1971.9400 169.20000 163.80000 147.40000 1.4730920 1.4294521 1.2767145 20010116. 2451926.3 1971.9770 161.90000 156.60000 141.00000 0.80949998 0.78299998 0.70499998 20010117. 2451927.3 1972.0140 151.90000 147.00000 132.30000 0.94516313 0.90737717 0.83266640 20010118. 2451928.3 1972.0500 151.50000 146.60000 132.00000 1.2741010 1.2503333 1.1015141 20010119. 2451929.3 1972.0870 152.50000 147.70000 132.90000 5.4003086 5.2576928 4.7655010 20010120. 2451930.3 1972.1240 153.20000 148.30000 133.50000 33.694658 32.618451 29.379301 20010121. 2451931.3 1972.1600 151.50000 146.70000 132.00000 0.94516313 0.90737717 0.85049005 20010122. 2451932.3 1972.1970 162.10000 157.10000 141.40000 2.4062419 2.3544285 2.1031722 20010123. 2451933.3 1972.2340 167.10000 162.00000 145.80000 2.1794495 2.1571586 1.8929694 20010124. 2451934.3 1972.2700 172.50000 167.20000 150.50000 2.3965253 2.3388031 2.0808652 20010125. 2451935.3 1972.3070 168.60000 163.40000 147.10000 1.2423097 1.1846237 1.0692677 20010126. 2451936.3 1972.3440 165.60000 160.50000 144.50000 0.82799998 0.80249998 0.72249998 20010127. 2451937.3 1972.3800 166.80000 161.80000 145.60000 1.7156146 1.6623277 1.4640128 20010128. 2451938.3 1972.4170 167.60000 162.60000 146.30000 2.4704925 2.4172988 2.1656408 20010129. 2451939.3 1972.4540 165.40000 160.50000 144.50000 2.8589042 2.7061658 2.4440404 20010130. 2451940.3 1972.4900 159.60000 154.90000 139.40000 1.7320508 1.7320508 1.5588457 20010131. 2451941.3 1972.5270 153.30000 148.80000 134.00000 1.0392305 1.0392305 0.95393920 20010201. 2451942.3 1972.5640 160.90000 156.20000 140.60000 0.80449998 0.78099998 0.70299998 20010202. 2451943.3 1972.6000 166.30000 161.60000 145.40000 4.2225585 4.1243181 3.7098967 20010203. 2451944.3 1972.6370 163.60000 159.00000 143.10000 1.5556349 1.4849242 1.3435029 20010204. 2451945.3 1972.6740 148.10000 144.00000 129.60000 5.4147945 5.2652952 4.7148701 20010205. 2451946.3 1972.7100 165.30000 160.70000 144.60000 0.87368949 0.87368949 0.77674535 20010206. 2451947.3 1972.7470 170.00000 165.30000 148.80000 0.84999998 0.82649998 0.74399998 20010207. 2451948.3 1972.7840 164.00000 159.60000 143.60000 0.85440037 0.85440037 0.75498344 20010208. 2451949.3 1972.8200 156.50000 152.30000 137.10000 0.78249998 0.78102497 0.68549998 20010209. 2451950.3 1972.8570 162.40000 158.10000 142.30000 3.4530180 3.3531080 3.0534134 20010210. 2451951.3 1972.8930 160.70000 156.50000 140.90000 1.0115994 0.95393920 0.89628864 20010211. 2451952.3 1972.9300 151.30000 147.40000 132.70000 1.3114877 1.2583057 1.1590226 20010212. 2451953.3 1972.9670 144.60000 140.90000 126.80000 0.86602540 0.80829038 0.72341781 20010213. 2451954.3 1973.0030 141.30000 137.80000 124.00000 1.2583057 1.2583057 1.1060440 20010214. 2451955.3 1973.0400 137.90000 134.60000 121.10000 0.68949998 0.67299998 0.60549999 20010215. 2451956.3 1973.0770 135.10000 131.80000 118.60000 0.80208063 0.80208063 0.75498344 20010216. 2451957.3 1973.1130 129.60000 126.50000 113.90000 0.64799999 0.63249999 0.56949999 20010217. 2451958.3 1973.1500 129.80000 126.80000 114.10000 0.64899999 0.63399999 0.57049999 20010218. 2451959.3 1973.1870 132.00000 129.00000 116.10000 1.3747727 1.3747727 1.2220202 20010219. 2451960.3 1973.2230 137.00000 134.00000 120.60000 3.2715949 3.1575307 2.8360771 20010220. 2451961.3 1973.2600 145.50000 142.30000 128.10000 0.85440037 0.85440037 0.75498344 20010221. 2451962.3 1973.2970 143.60000 140.50000 126.50000 0.86216781 0.86216781 0.76376262 20010222. 2451963.3 1973.3330 145.80000 142.70000 128.50000 0.72899998 0.71349998 0.64249999 20010223. 2451964.3 1973.3700 145.20000 142.20000 128.00000 0.72599998 0.71099998 0.63999999 20010224. 2451965.3 1973.4070 137.30000 134.60000 121.10000 0.68649998 0.67299998 0.60549999 20010225. 2451966.3 1973.4430 134.90000 132.20000 119.00000 1.5143756 1.4933185 1.3428825 20010226. 2451967.3 1973.4800 135.40000 132.80000 119.50000 0.67699998 0.66399999 0.59749999 20010227. 2451968.3 1973.5170 130.60000 128.10000 115.30000 1.8147543 1.7785762 1.5716234 20010228. 2451969.3 1973.5530 131.80000 129.40000 116.40000 1.9000000 1.8583146 1.7058722 20010301. 2451970.3 1973.5900 131.40000 129.00000 116.10000 2.5166115 2.4704925 2.2188586 20010302. 2451971.3 1973.6270 129.70000 127.40000 114.70000 2.2030282 2.2068076 1.9553346 20010303. 2451972.3 1973.6630 139.60000 137.30000 123.60000 1.6370706 1.5947832 1.4422205 20010304. 2451973.3 1973.7000 141.00000 138.70000 124.80000 0.91651514 0.90737717 0.80829038 20010305. 2451974.3 1973.7370 155.80000 153.40000 138.00000 1.4571662 1.4640128 1.3051181 20010306. 2451975.3 1973.7730 157.80000 155.40000 139.90000 0.78899998 0.77699998 0.69949998 20010307. 2451976.3 1973.8100 176.60000 174.00000 156.60000 6.6199194 6.5309519 5.8654355 20010308. 2451977.3 1973.8470 167.20000 164.80000 148.30000 3.4588052 3.4044089 3.0989245 20010309. 2451978.3 1973.8830 161.40000 159.20000 143.30000 3.2145503 3.1942657 2.8728615 20010310. 2451979.3 1973.9200 160.10000 158.00000 142.20000 2.0599353 1.9604421 1.7616280 20010311. 2451980.3 1973.9570 157.80000 155.80000 140.20000 0.78899998 0.77899998 0.70099998 20010312. 2451981.3 1973.9930 157.60000 155.70000 140.10000 4.5033321 4.4523402 3.9526363 20010313. 2451982.3 1974.0300 147.30000 145.60000 131.00000 1.5716234 1.5275252 1.4189198 20010314. 2451983.3 1974.0670 142.20000 140.70000 126.60000 0.71099998 0.70349998 0.63299999 20010315. 2451984.3 1974.1030 136.10000 134.70000 121.20000 2.5942244 2.5794056 2.3302360 20010316. 2451985.3 1974.1400 139.90000 138.50000 124.70000 1.9672316 1.9218047 1.7691806 20010317. 2451986.3 1974.1770 134.20000 132.90000 119.60000 0.85049005 0.80000000 0.70000000 20010318. 2451987.3 1974.2130 139.80000 138.50000 124.70000 3.9153544 3.9627432 3.5641736 20010319. 2451988.3 1974.2500 147.00000 145.70000 131.20000 1.2662280 1.2583057 1.1676187 20010320. 2451989.3 1974.2870 153.30000 152.10000 136.90000 2.5514702 2.5146239 2.2869193 20010321. 2451990.3 1974.3230 159.40000 158.20000 142.40000 3.2929217 3.2357379 2.9143324 20010322. 2451991.3 1974.3600 183.00000 181.80000 163.70000 1.8583146 1.8583146 1.6653328 20010323. 2451992.3 1974.3970 180.00000 178.90000 161.00000 0.89999998 0.89449998 0.80499998 20010324. 2451993.3 1974.4330 218.70000 217.50000 195.70000 9.6126653 9.5786220 8.5920506 20010325. 2451994.3 1974.4700 216.80000 215.70000 194.10000 16.166117 16.113038 14.503793 20010326. 2451995.3 1974.5070 263.70000 262.60000 236.30000 8.6431090 8.6431090 7.7929455 20010327. 2451996.3 1974.5430 273.40000 272.40000 245.20000 2.3713569 2.3713569 2.1126603 20010328. 2451997.3 1974.5800 273.50000 272.60000 245.40000 12.050311 12.050311 10.839280 20010329. 2451998.3 1974.6170 261.70000 261.00000 234.90000 8.5231059 8.5231059 7.6269260 20010330. 2451999.3 1974.6530 256.80000 256.30000 230.60000 7.4505033 7.3927893 6.7002488 20010331. 2452000.3 1974.6900 245.60000 245.30000 220.70000 3.1895663 3.1480152 2.8844410 20010401. 2452001.3 1974.7270 257.50000 257.20000 231.50000 7.4719475 7.4144004 6.6910388 20010402. 2452002.3 1974.7630 228.00000 227.90000 205.10000 190.98043 190.92271 171.83598 20010403. 2452003.3 1974.8000 223.10000 223.10000 200.80000 4.3920383 4.3466462 3.9425034 20010404. 2452004.3 1974.8370 204.80000 205.00000 184.50000 6.3213923 6.3213923 5.7186828 20010405. 2452005.3 1974.8730 398.70000 399.20000 359.30000 187.51217 187.71216 168.96107 20010406. 2452006.3 1974.9100 563.50000 564.50000 508.00000 212.97608 213.35202 191.98795 20010407. 2452007.3 1974.9470 179.50000 180.00000 162.00000 1.8230012 1.8330303 1.6802778 20010408. 2452008.3 1974.9830 169.20000 169.70000 152.70000 2.6274195 2.6558112 2.3965253 20010409. 2452009.3 1975.0200 164.80000 165.40000 148.80000 10.193298 10.193298 9.1820477 20010410. 2452010.3 1975.0570 169.70000 170.40000 153.40000 3.4588052 3.5133080 3.1533051 20010411. 2452011.3 1975.0930 159.60000 160.30000 144.30000 4.3920383 4.4455971 3.9878984 20010412. 2452012.3 1975.1300 149.00000 149.80000 134.80000 2.4637370 2.4637370 2.2649503 20010413. 2452013.3 1975.1670 137.00000 137.80000 124.00000 0.68499998 0.68899998 0.61999999 20010414. 2452014.3 1975.2030 138.70000 139.60000 125.60000 2.3860707 2.3459184 2.1221059 20010415. 2452015.3 1975.2400 134.20000 135.10000 121.60000 16.615756 16.731109 15.085092 20010416. 2452016.3 1975.2770 123.40000 124.30000 111.90000 0.80208063 0.80208063 0.70237692 20010417. 2452017.3 1975.3130 126.10000 127.10000 114.40000 1.6802778 1.6802778 1.5275252 20010418. 2452018.3 1975.3500 131.80000 133.00000 119.70000 1.5143756 1.5502688 1.3428825 20010419. 2452019.3 1975.3870 144.50000 145.80000 131.30000 0.72249998 0.72899998 0.65649999 20010420. 2452020.3 1975.4230 180.40000 182.20000 163.90000 6.3851390 6.4392028 5.7743687 20010421. 2452021.3 1975.4600 191.10000 193.00000 173.70000 3.1096624 3.1432467 2.7934447 20010422. 2452022.3 1975.4970 192.50000 194.60000 175.20000 3.9627432 4.0203648 3.5851546 20010423. 2452023.3 1975.5330 196.40000 198.60000 178.80000 4.8086727 4.8086727 4.3577517 20010424. 2452024.3 1975.5700 193.50000 195.80000 176.20000 5.4616847 5.5770362 5.0579970 20010425. 2452025.3 1975.6070 193.90000 196.30000 176.70000 3.8188131 3.8301436 3.4698703 20010426. 2452026.3 1975.6430 196.20000 198.70000 178.90000 3.1069814 3.1224990 2.8023799 20010427. 2452027.3 1975.6800 190.80000 193.30000 174.00000 4.2335958 4.2453897 3.8301436 20010428. 2452028.3 1975.7170 187.80000 190.40000 171.40000 2.9022979 2.9597297 2.6388129 20010429. 2452029.3 1975.7530 191.70000 194.50000 175.10000 0.95849998 0.97249998 0.87549998 20010430. 2452030.3 1975.7900 187.80000 190.70000 171.60000 1.3527749 1.3012814 1.2013881 20010501. 2452031.3 1975.8270 209.70000 213.00000 191.70000 16.114590 16.342990 14.735784 20010502. 2452032.3 1975.8630 176.20000 179.00000 161.10000 1.4933185 1.4933185 1.3796135 20010503. 2452033.3 1975.9000 172.30000 175.10000 157.60000 1.2741010 1.3316656 1.1930353 20010504. 2452034.3 1975.9370 175.60000 178.60000 160.70000 1.6643317 1.7009801 1.4933185 20010505. 2452035.3 1975.9730 160.60000 163.50000 147.10000 3.6963946 3.7269290 3.3231511 20010506. 2452036.3 1976.0100 155.00000 157.80000 142.00000 7.2514366 7.4009008 6.6515662 20010507. 2452037.3 1976.0470 138.30000 140.90000 126.80000 1.9629909 2.0207259 1.8475209 20010508. 2452038.3 1976.0830 128.70000 131.10000 118.00000 1.1060440 1.1590226 1.0598742 20010509. 2452039.3 1976.1200 129.40000 131.90000 118.70000 0.72341781 0.72341781 0.66583281 20010510. 2452040.3 1976.1570 130.40000 133.00000 119.70000 1.5143756 1.5502688 1.4000000 20010511. 2452041.3 1976.1930 136.60000 139.40000 125.50000 2.7934447 2.8919428 2.5324560 20010512. 2452042.3 1976.2300 138.10000 141.00000 126.90000 2.5942244 2.6501572 2.3860707 20010513. 2452043.3 1976.2670 138.90000 141.90000 127.70000 0.69449998 0.70949998 0.63849999 20010514. 2452044.3 1976.3030 138.20000 141.20000 127.10000 0.92915732 0.92915732 0.81853528 20010515. 2452045.3 1976.3400 142.10000 145.20000 130.70000 2.0404248 2.0840665 1.8876794 20010516. 2452046.3 1976.3770 137.80000 140.90000 126.90000 2.0599353 2.1656408 1.8610033 20010517. 2452047.3 1976.4130 147.40000 150.80000 135.70000 4.8013887 4.9166384 4.4237993 20010518. 2452048.3 1976.4500 138.20000 141.50000 127.30000 0.72111026 0.76376262 0.66583281 20010519. 2452049.3 1976.4870 141.30000 144.60000 130.20000 1.1150486 1.1532563 1.0583005 20010520. 2452050.3 1976.5230 141.50000 144.90000 130.40000 0.78102497 0.83864971 0.78102497 20010521. 2452051.3 1976.5600 150.10000 153.80000 138.40000 1.4798649 1.5373137 1.3650397 20010522. 2452052.3 1976.5960 152.00000 155.80000 140.20000 3.5000000 3.6143234 3.2929217 20010523. 2452053.3 1976.6330 158.70000 162.80000 146.50000 1.2529964 1.2583057 1.1590226 20010524. 2452054.3 1976.6700 170.30000 174.70000 157.20000 7.7077883 7.9387237 7.1304511 20010525. 2452055.3 1976.7060 161.90000 166.10000 149.50000 4.2567593 4.3554563 3.9513711 20010526. 2452056.3 1976.7430 147.40000 151.30000 136.20000 0.73699998 0.75649998 0.68099998 20010527. 2452057.3 1976.7800 146.90000 150.80000 135.80000 0.73449998 0.75399998 0.67899998 20010528. 2452058.3 1976.8160 143.00000 146.90000 132.20000 1.1015141 1.1015141 1.0016653 20010529. 2452059.3 1976.8530 138.50000 142.30000 128.10000 0.69282032 0.72341781 0.66583281 20010530. 2452060.3 1976.8900 132.30000 136.00000 122.40000 1.4843629 1.5275252 1.3747727 20010531. 2452061.3 1976.9260 132.80000 136.60000 122.90000 0.66399999 0.70945989 0.61449999 20010601. 2452062.3 1976.9630 133.00000 136.80000 123.10000 1.1135529 1.1135529 1.0148892 20010602. 2452063.3 1977.0000 134.00000 137.80000 124.00000 0.76376262 0.81853528 0.72111026 20010603. 2452064.3 1977.0360 145.30000 149.50000 134.60000 2.3797759 2.4248711 2.2271057 20010604. 2452065.3 1977.0730 153.80000 158.30000 142.50000 4.1569219 4.2723920 3.8974351 20010605. 2452066.3 1977.1100 153.40000 158.00000 142.20000 1.4224392 1.4798649 1.3316656 20010606. 2452067.3 1977.1460 157.70000 162.40000 146.20000 0.78849998 0.81199998 0.73099998 20010607. 2452068.3 1977.1830 164.80000 169.80000 152.80000 2.7513633 2.8513155 2.5514702 20010608. 2452069.3 1977.2200 180.20000 185.70000 167.10000 4.2146570 4.3661577 3.8935845 20010609. 2452070.3 1977.2560 177.00000 182.40000 164.20000 4.2253205 4.3247351 3.9272552 20010610. 2452071.3 1977.2930 163.00000 168.00000 151.20000 4.5742030 4.7258156 4.2532341 20010611. 2452072.3 1977.3300 162.40000 167.40000 150.70000 1.0440307 1.0440307 0.98657657 20010612. 2452073.3 1977.3660 166.40000 171.60000 154.50000 3.1564748 3.3045423 2.9597297 20010613. 2452074.3 1977.4030 181.40000 187.10000 168.40000 4.6198846 4.7353282 4.2735621 20010614. 2452075.3 1977.4400 194.70000 200.90000 180.80000 1.5821926 1.5821926 1.4294521 20010615. 2452076.3 1977.4760 196.90000 203.20000 182.90000 4.3863424 4.5003704 4.0648903 20010616. 2452077.3 1977.5130 207.60000 214.30000 192.80000 2.6857649 2.8000000 2.4785749 20010617. 2452078.3 1977.5500 204.60000 211.20000 190.00000 1.9078784 2.0231988 1.8193405 20010618. 2452079.3 1977.5860 221.30000 228.50000 205.60000 11.878692 12.236149 11.007422 20010619. 2452080.3 1977.6230 195.40000 201.70000 181.60000 0.97699998 1.0085000 0.90799998 20010620. 2452081.3 1977.6600 198.50000 205.00000 184.50000 4.5033321 4.6032597 4.1525093 20010621. 2452082.3 1977.6960 200.30000 206.90000 186.20000 1.5143756 1.5143756 1.4000000 20010622. 2452083.3 1977.7330 203.60000 210.30000 189.30000 15.795675 16.346355 14.660264 20010623. 2452084.3 1977.7700 206.20000 213.00000 191.70000 2.7730849 2.8307832 2.5696952 20010624. 2452085.3 1977.8060 194.80000 201.30000 181.20000 1.7953644 1.8520259 1.7009801 20010625. 2452086.3 1977.8430 182.40000 188.40000 169.60000 1.0016653 1.0408330 0.94516313 20010626. 2452087.3 1977.8800 167.90000 173.50000 156.10000 3.0512293 3.2005208 2.8448784 20010627. 2452088.3 1977.9160 147.90000 152.80000 137.60000 3.3381632 3.4770677 3.0746273 20010628. 2452089.3 1977.9530 140.20000 144.90000 130.40000 0.70099998 0.72449998 0.65199999 20010629. 2452090.3 1977.9900 139.90000 144.60000 130.10000 0.95393920 0.95393920 0.90184995 20010630. 2452091.3 1978.0260 136.60000 141.20000 127.10000 0.68299998 0.70599998 0.63549999 20010701. 2452092.3 1978.0630 135.40000 140.00000 126.00000 0.67699998 0.69999998 0.62999999 20010702. 2452093.3 1978.1000 134.30000 138.80000 124.90000 0.67149998 0.70237692 0.62449999 20010703. 2452094.3 1978.1360 131.90000 136.30000 122.70000 0.65949999 0.68149998 0.61349999 20010704. 2452095.3 1978.1730 127.00000 131.30000 118.10000 0.70945989 0.70945989 0.70945989 20010705. 2452096.3 1978.2100 119.60000 123.60000 111.30000 1.0016653 1.0583005 0.94516313 20010706. 2452097.3 1978.2460 116.40000 120.30000 108.20000 0.72111026 0.72111026 0.65574385 20010707. 2452098.3 1978.2830 117.80000 121.80000 109.60000 0.58899999 0.60899999 0.54799999 20010708. 2452099.3 1978.3200 126.30000 130.50000 117.50000 0.73711148 0.73711148 0.68068593 20010709. 2452100.3 1978.3560 130.00000 134.40000 120.90000 0.75055535 0.75498344 0.65064071 20010710. 2452101.3 1978.3930 130.00000 134.30000 120.90000 0.64999999 0.67149998 0.60449999 20010711. 2452102.3 1978.4300 131.90000 136.30000 122.60000 0.81445278 0.81445278 0.78102497 20010712. 2452103.3 1978.4660 133.90000 138.30000 124.50000 0.87177979 0.92915732 0.81445278 20010713. 2452104.3 1978.5030 133.30000 137.70000 124.00000 0.87177979 0.89628864 0.81445278 20010714. 2452105.3 1978.5400 140.80000 145.40000 130.90000 1.0816654 1.1239810 1.0263203 20010715. 2452106.3 1978.5760 142.10000 146.80000 132.20000 1.6165808 1.6743158 1.4730920 20010716. 2452107.3 1978.6130 149.80000 154.70000 139.20000 1.3051181 1.3613719 1.2662280 20010717. 2452108.3 1978.6500 145.60000 150.40000 135.40000 2.7221315 2.8213472 2.5166115 20010718. 2452109.3 1978.6860 143.00000 147.70000 132.90000 3.4530180 3.5501174 3.2449961 20010719. 2452110.3 1978.7230 142.30000 146.90000 132.20000 0.71149998 0.73449998 0.66099999 20010720. 2452111.3 1978.7600 142.60000 147.20000 132.50000 1.9139836 1.9553346 1.7616280 20010721. 2452112.3 1978.7960 139.00000 143.50000 129.10000 1.8000000 1.8502252 1.7000000 20010722. 2452113.3 1978.8330 140.40000 144.90000 130.40000 1.3000000 1.3000000 1.2000000 20010723. 2452114.3 1978.8700 143.20000 147.80000 133.00000 1.1532563 1.1532563 1.1015141 20010724. 2452115.3 1978.9060 132.50000 136.70000 123.10000 0.81445278 0.85049005 0.73711148 20010725. 2452116.3 1978.9430 133.30000 137.50000 123.80000 0.66649999 0.68749998 0.61899999 20010726. 2452117.3 1978.9800 123.40000 127.20000 114.50000 0.76376262 0.77674535 0.72111026 20010727. 2452118.3 1979.0160 121.40000 125.10000 112.60000 0.60699999 0.62549999 0.56299999 20010728. 2452119.3 1979.0530 115.50000 119.00000 107.10000 1.3051181 1.3527749 1.2529964 20010729. 2452120.3 1979.0900 116.90000 120.50000 108.40000 0.58449999 0.60249999 0.54199999 20010730. 2452121.3 1979.1260 114.50000 118.00000 106.20000 0.57249999 0.58999999 0.53099999 20010731. 2452122.3 1979.1630 116.80000 120.30000 108.30000 1.6653328 1.7058722 1.5132746 20010801. 2452123.3 1979.2000 120.20000 123.80000 111.40000 2.3459184 2.4006943 2.1931712 20010802. 2452124.3 1979.2360 120.80000 124.30000 111.90000 1.1590226 1.2124356 1.1135529 20010803. 2452125.3 1979.2730 131.60000 135.50000 121.90000 2.3115651 2.3643181 2.0599353 20010804. 2452126.3 1979.3100 148.40000 152.70000 137.40000 2.7153882 2.8148416 2.5166115 20010805. 2452127.3 1979.3460 156.00000 160.50000 144.50000 3.5697806 3.6692415 3.3126022 20010806. 2452128.3 1979.3830 163.70000 168.30000 151.50000 2.9194748 3.0347982 2.7465129 20010807. 2452129.3 1979.4200 166.30000 171.00000 153.90000 1.7785762 1.7897858 1.6258331 20010808. 2452130.3 1979.4560 166.90000 171.50000 154.40000 2.8728615 2.9866369 2.7024680 20010809. 2452131.3 1979.4930 163.30000 167.80000 151.00000 1.7559423 1.8083141 1.6093477 20010810. 2452132.3 1979.5300 160.30000 164.70000 148.20000 1.9502137 2.0074860 1.7785762 20010811. 2452133.3 1979.5660 165.00000 169.50000 152.50000 0.82499998 0.84749998 0.76249998 20010812. 2452134.3 1979.6030 159.80000 164.00000 147.60000 1.4106736 1.4189198 1.2662280 20010813. 2452135.3 1979.6400 151.50000 155.50000 140.00000 1.5885003 1.6165808 1.4433757 20010814. 2452136.3 1979.6760 147.30000 151.10000 136.00000 3.7363083 3.8353618 3.4312291 20010815. 2452137.3 1979.7130 146.70000 150.50000 135.40000 1.6165808 1.6258331 1.5176737 20010816. 2452138.3 1979.7500 142.60000 146.20000 131.60000 0.71299998 0.73099998 0.65799999 20010817. 2452139.3 1979.7860 144.90000 148.40000 133.60000 1.8339393 1.8520259 1.6822604 20010818. 2452140.3 1979.8230 156.10000 159.90000 143.90000 1.6802778 1.6802778 1.5275252 20010819. 2452141.3 1979.8600 157.50000 161.30000 145.10000 1.9035055 1.9035055 1.7039171 20010820. 2452142.3 1979.8960 156.10000 159.80000 143.80000 2.4433583 2.5006666 2.2143472 20010821. 2452143.3 1979.9330 160.20000 163.90000 147.50000 2.2912878 2.3352373 2.1385353 20010822. 2452144.3 1979.9700 161.50000 165.20000 148.70000 1.9218047 1.9756855 1.7785762 20010823. 2452145.3 1980.0060 169.70000 173.40000 156.10000 1.4798649 1.5716234 1.3650397 20010824. 2452146.3 1980.0430 174.90000 178.70000 160.80000 8.3530434 8.5231059 7.7293812 20010825. 2452147.3 1980.0800 199.00000 203.20000 182.90000 178.08833 181.95780 163.73412 20010826. 2452148.3 1980.1160 189.90000 193.80000 174.40000 2.4986663 2.5534291 2.3028967 20010827. 2452149.3 1980.1530 192.00000 195.90000 176.40000 3.1005376 3.1575307 2.8728615 20010828. 2452150.3 1980.1900 199.20000 203.10000 182.80000 2.4440404 2.5423087 2.2912878 20010829. 2452151.3 1980.2260 197.00000 200.90000 180.80000 2.1283797 2.1733231 1.9756855 20010830. 2452152.3 1980.2630 199.20000 203.00000 182.70000 3.0049958 3.1021498 2.8023799 20010831. 2452153.3 1980.3000 188.70000 192.20000 173.00000 8.7500476 8.9011235 8.0131143 20010901. 2452154.3 1980.3360 184.10000 187.40000 168.60000 1.2489996 1.2489996 1.1372481 20010902. 2452155.3 1980.3730 182.50000 185.70000 167.10000 1.9672316 2.0132892 1.8083141 20010903. 2452156.3 1980.4090 198.70000 202.10000 181.90000 3.5133080 3.5679126 3.1643851 20010904. 2452157.3 1980.4460 218.40000 222.10000 199.90000 1.5716234 1.5502688 1.4000000 20010905. 2452158.3 1980.4830 218.30000 221.80000 199.60000 9.6458972 9.7986394 8.7842662 20010906. 2452159.3 1980.5190 222.20000 225.60000 203.10000 3.6295087 3.7434387 3.3080709 20010907. 2452160.3 1980.5560 226.10000 229.50000 206.50000 1.9857828 2.0074860 1.8357560 20010908. 2452161.3 1980.5930 249.50000 253.10000 227.80000 4.6198846 4.6758243 4.2035699 20010909. 2452162.3 1980.6290 236.20000 239.50000 215.60000 4.0112342 4.0673497 3.6350149 20010910. 2452163.3 1980.6660 244.50000 247.80000 223.00000 3.6660606 3.6660606 3.3060551 20010911. 2452164.3 1980.7030 249.70000 252.90000 227.60000 1.2485000 1.2645000 1.1380000 20010912. 2452165.3 1980.7390 235.10000 238.10000 214.30000 4.3500958 4.4000000 3.9501055 20010913. 2452166.3 1980.7760 239.70000 242.60000 218.30000 1.3076697 1.3650397 1.1930353 20010914. 2452167.3 1980.8130 236.60000 239.30000 215.40000 2.3459184 2.3352373 2.1385353 20010915. 2452168.3 1980.8490 219.30000 221.70000 199.50000 1.4000000 1.4011900 1.2503333 20010916. 2452169.3 1980.8860 207.10000 209.30000 188.40000 2.8354894 2.8354894 2.5709920 20010917. 2452170.3 1980.9230 199.10000 201.10000 181.00000 0.99549998 1.0055000 0.90499998 20010918. 2452171.3 1980.9590 203.80000 205.70000 185.20000 2.0599353 2.0599353 1.8903263 20010919. 2452172.3 1980.9960 198.80000 200.60000 180.50000 3.2516662 3.2516662 2.9461840 20010920. 2452173.3 1981.0330 226.80000 228.70000 205.80000 4.1186567 4.1525093 3.7166293 20010921. 2452174.3 1981.0690 238.60000 240.50000 216.40000 1.6502525 1.6522712 1.4502873 20010922. 2452175.3 1981.1060 255.20000 257.00000 231.30000 1.3856406 1.3856406 1.2701706 20010923. 2452176.3 1981.1430 258.50000 260.20000 234.20000 4.3431939 4.3431939 3.9281039 20010924. 2452177.3 1981.1790 279.30000 281.00000 252.90000 1.3965000 1.4050000 1.2645000 20010925. 2452178.3 1981.2160 275.10000 276.60000 248.90000 3.1722757 3.2254199 2.9280255 20010926. 2452179.3 1981.2530 282.60000 284.00000 255.60000 3.4588052 3.4588052 3.1005376 20010927. 2452180.3 1981.2890 269.50000 270.60000 243.50000 6.6560749 6.7104396 6.0011110 20010928. 2452181.3 1981.3260 284.50000 285.50000 257.00000 9.3087772 9.3600214 8.4071398 20010929. 2452182.3 1981.3630 239.50000 240.20000 216.20000 1.1975000 1.2010000 1.0810000 20010930. 2452183.3 1981.3990 235.80000 236.30000 212.70000 3.4034296 3.3867388 3.0827477 20011001. 2452184.3 1981.4360 216.50000 216.90000 195.20000 2.6000000 2.6000000 2.3692474 20011002. 2452185.3 1981.4730 200.90000 201.10000 181.00000 1.4525839 1.5011107 1.3527749 20011003. 2452186.3 1981.5090 191.70000 191.80000 172.60000 0.95849998 0.95899998 0.86299998 20011004. 2452187.3 1981.5460 186.50000 186.50000 167.80000 0.93249998 0.93249998 0.83899998 20011005. 2452188.3 1981.5830 176.90000 176.80000 159.10000 2.8354894 2.8354894 2.5709920 20011006. 2452189.3 1981.6190 180.40000 180.20000 162.20000 3.7322915 3.7322915 3.3719431 20011007. 2452190.3 1981.6560 172.70000 172.40000 155.20000 1.8770544 1.8770544 1.6703293 20011008. 2452191.3 1981.6930 171.20000 170.80000 153.70000 2.7574142 2.7537853 2.4542480 20011009. 2452192.3 1981.7290 176.40000 175.90000 158.30000 2.4946610 2.4946610 2.2869193 20011010. 2452193.3 1981.7660 178.70000 178.10000 160.30000 4.1016257 4.1016257 3.6295087 20011011. 2452194.3 1981.8030 174.80000 174.10000 156.70000 2.5482020 2.5159491 2.2854613 20011012. 2452195.3 1981.8390 179.20000 178.50000 160.60000 3.4355980 3.4933270 3.0892286 20011013. 2452196.3 1981.8760 179.50000 178.60000 160.80000 2.9444864 2.9444864 2.5980762 20011014. 2452197.3 1981.9130 191.90000 190.80000 171.70000 3.3080709 3.2562760 2.9051678 20011015. 2452198.3 1981.9490 192.90000 191.70000 172.60000 2.7300794 2.7073973 2.3860707 20011016. 2452199.3 1981.9860 207.20000 205.80000 185.20000 3.9954140 3.9395431 3.5232561 20011017. 2452200.3 1982.0230 217.40000 215.80000 194.30000 4.0377386 4.0377386 3.5679126 20011018. 2452201.3 1982.0590 228.70000 226.90000 204.20000 3.0088758 2.9569128 2.6576932 20011019. 2452202.3 1982.0960 247.60000 245.60000 221.00000 80.356850 79.715139 71.741225 20011020. 2452203.3 1982.1330 244.70000 242.50000 218.20000 1.7776389 1.8175075 1.6093477 20011021. 2452204.3 1982.1690 224.10000 222.00000 199.80000 5.0718176 5.0143128 4.5210618 20011022. 2452205.3 1982.2060 232.70000 230.40000 207.40000 3.4034296 3.3471381 3.0265492 20011023. 2452206.3 1982.2430 226.40000 224.10000 201.70000 3.1501323 3.1240999 2.7784888 20011024. 2452207.3 1982.2790 238.70000 236.00000 212.40000 10.080344 9.9352906 8.9745938 20011025. 2452208.3 1982.3160 238.90000 236.10000 212.50000 2.1571586 2.1571586 1.9502137 20011026. 2452209.3 1982.3530 236.50000 233.60000 210.20000 8.0351312 7.8885994 7.1337227 20011027. 2452210.3 1982.3890 246.50000 243.40000 219.00000 7.8034181 7.7034624 6.9038637 20011028. 2452211.3 1982.4260 227.20000 224.20000 201.70000 6.4933299 6.4505814 5.8275209 20011029. 2452212.3 1982.4630 215.80000 212.80000 191.50000 2.4062419 2.3586719 2.1126603 20011030. 2452213.3 1982.4990 226.00000 222.70000 200.50000 7.2020830 7.0514774 6.4085880 20011031. 2452214.3 1982.5360 221.10000 217.80000 196.00000 4.5902070 4.5346812 4.0771722 20011101. 2452215.3 1982.5730 235.60000 232.00000 208.80000 6.5729243 6.4236542 5.8157831 20011102. 2452216.3 1982.6090 213.50000 210.10000 189.10000 1.1547005 1.1547005 1.0392305 20011103. 2452217.3 1982.6460 216.00000 212.50000 191.20000 1.1846237 1.1547005 1.0115994 20011104. 2452218.3 1982.6830 227.30000 223.50000 201.10000 11.340635 11.132984 10.074886 20011105. 2452219.3 1982.7190 234.60000 230.60000 207.50000 1.1730000 1.1530000 1.0375000 20011106. 2452220.3 1982.7560 237.40000 233.20000 209.90000 7.7526340 7.6000000 6.8237331 20011107. 2452221.3 1982.7930 268.80000 263.90000 237.50000 19.742594 19.382208 17.439706 20011108. 2452222.3 1982.8290 247.80000 243.10000 218.80000 8.2766741 8.1295756 7.2753007 20011109. 2452223.3 1982.8660 270.80000 265.60000 239.00000 7.8076885 7.6591993 6.9060360 20011110. 2452224.3 1982.9030 245.90000 241.00000 216.90000 1.6563011 1.5567059 1.4106736 20011111. 2452225.3 1982.9390 234.00000 229.30000 206.40000 3.2020827 3.1533051 2.8536526 20011112. 2452226.3 1982.9760 227.30000 222.60000 200.40000 1.1365000 1.1130000 1.0020000 20011113. 2452227.3 1983.0130 231.60000 226.80000 204.10000 8.1303956 8.0151939 7.2020830 20011114. 2452228.3 1983.0490 217.20000 212.60000 191.30000 8.7460467 8.5406869 7.6774562 20011115. 2452229.3 1983.0860 207.00000 202.40000 182.20000 1.0350000 1.0120000 0.91099998 20011116. 2452230.3 1983.1230 202.10000 197.60000 177.90000 2.1517435 2.1031722 1.9035055 20011117. 2452231.3 1983.1590 198.50000 194.00000 174.60000 0.99249998 0.96999998 0.87299998 20011118. 2452232.3 1983.1960 188.20000 183.80000 165.40000 1.7320508 1.7320508 1.5588457 20011119. 2452233.3 1983.2330 191.30000 186.80000 168.10000 1.5099669 1.4640128 1.3114877 20011120. 2452234.3 1983.2690 185.00000 180.60000 162.50000 5.4040109 5.2309974 4.7384948 20011121. 2452235.3 1983.3060 184.20000 179.70000 161.70000 1.7672955 1.7097758 1.5716234 20011122. 2452236.3 1983.3430 282.50000 275.50000 248.00000 54.291651 52.934016 47.676654 20011123. 2452237.3 1983.3790 177.30000 172.90000 155.60000 1.0148892 0.97125349 0.87368949 20011124. 2452238.3 1983.4160 173.00000 168.60000 151.70000 2.4946610 2.4576411 2.1733231 20011125. 2452239.3 1983.4530 170.00000 165.60000 149.10000 1.2662280 1.2124356 1.0598742 20011126. 2452240.3 1983.4890 174.80000 170.30000 153.20000 1.8734994 1.8734994 1.6653328 20011127. 2452241.3 1983.5260 190.40000 185.30000 166.80000 2.8792360 2.8219379 2.5006666 20011128. 2452242.3 1983.5630 198.50000 193.10000 173.80000 5.7000000 5.5895736 5.0342163 20011129. 2452243.3 1983.5990 216.40000 210.50000 189.40000 2.7428695 2.6501572 2.3643181 20011130. 2452244.3 1983.6360 225.80000 219.60000 197.60000 8.4239737 8.2245567 7.3704364 20011201. 2452245.3 1983.6730 221.30000 215.10000 193.60000 64.872490 63.093925 56.772294 20011202. 2452246.3 1983.7090 245.00000 238.10000 214.30000 3.5641736 3.4122329 3.1085902 20011203. 2452247.3 1983.7460 235.00000 228.30000 205.40000 2.5540817 2.4542480 2.2516660 20011204. 2452248.3 1983.7830 233.30000 226.60000 203.90000 2.9022979 2.8478062 2.5534291 20011205. 2452249.3 1983.8190 237.00000 230.10000 207.10000 2.0647841 2.0074860 1.8357560 20011206. 2452250.3 1983.8560 246.70000 239.50000 215.50000 9.2698436 9.0389896 8.1156228 20011207. 2452251.3 1983.8930 225.90000 219.30000 197.30000 2.1079216 2.0108042 1.8583146 20011208. 2452252.3 1983.9290 220.50000 213.90000 192.50000 4.8013887 4.6306947 4.1585254 20011209. 2452253.3 1983.9660 224.20000 217.50000 195.70000 1.2662280 1.2096832 1.0969655 20011210. 2452254.3 1984.0030 219.00000 212.30000 191.10000 1.9731531 1.9731531 1.7435596 20011211. 2452255.3 1984.0390 220.60000 213.90000 192.50000 2.9614186 2.8095077 2.5579940 20011212. 2452256.3 1984.0760 236.70000 229.40000 206.50000 14.451413 14.001071 12.601190 20011213. 2452257.3 1984.1120 220.20000 213.40000 192.00000 3.9068316 3.7541089 3.3946036 20011214. 2452258.3 1984.1490 245.80000 238.20000 214.40000 16.716160 16.196605 14.580238 20011215. 2452259.3 1984.1860 217.80000 211.00000 189.90000 1.3453624 1.3051181 1.1532563 20011216. 2452260.3 1984.2220 209.10000 202.50000 182.30000 1.0455000 1.0125000 0.91149998 20011217. 2452261.3 1984.2590 205.50000 199.00000 179.10000 3.0369941 2.8844410 2.6210685 20011218. 2452262.3 1984.2960 211.80000 205.00000 184.50000 2.8930952 2.7790886 2.5146239 20011219. 2452263.3 1984.3320 208.20000 201.60000 181.40000 4.7088569 4.5544850 4.1064989 20011220. 2452264.3 1984.3690 221.10000 214.00000 192.60000 3.4297716 3.3151169 2.9938827 20011221. 2452265.3 1984.4060 234.30000 226.70000 204.10000 5.8705480 5.6712726 5.1159880 20011222. 2452266.3 1984.4420 242.80000 234.90000 211.40000 2.7736859 2.6764404 2.4131584 20011223. 2452267.3 1984.4790 254.60000 246.30000 221.70000 4.1307788 4.0153871 3.5538711 20011224. 2452268.3 1984.5160 274.50000 265.50000 239.00000 4.1356176 3.9887341 3.6428011 20011225. 2452269.3 1984.5520 258.80000 250.30000 225.30000 12.942308 12.480785 11.265434 20011226. 2452270.3 1984.5890 267.80000 259.00000 233.10000 4.5902070 4.4455971 3.9878984 20011227. 2452271.3 1984.6260 274.60000 265.60000 239.00000 6.4454118 6.2377881 5.6518434 20011228. 2452272.3 1984.6620 655.60000 634.00000 570.60000 209.53837 202.65777 182.39041 20011229. 2452273.3 1984.6990 264.40000 255.70000 230.10000 9.4479275 9.0891877 8.2354923 20011230. 2452274.3 1984.7360 246.60000 238.50000 214.60000 2.1385353 2.0231988 1.8502252 20011231. 2452275.3 1984.7720 245.60000 237.50000 213.70000 3.6665151 3.5510562 3.2331615 20020101. 2452276.3 1984.8090 232.20000 224.50000 202.10000 1.2583057 1.2583057 1.1135529 20020102. 2452277.3 1984.8460 231.10000 223.50000 201.10000 9.9954990 9.6914051 8.6904162 20020103. 2452278.3 1984.8820 220.30000 213.00000 191.70000 2.5540817 2.4542480 2.2068076 20020104. 2452279.3 1984.9190 218.20000 211.00000 189.90000 7.8044859 7.5162047 6.7928884 20020105. 2452280.3 1984.9560 212.20000 205.20000 184.70000 1.8147543 1.7691806 1.5716234 20020106. 2452281.3 1984.9920 196.60000 190.10000 171.10000 2.1197484 2.0663978 1.8147543 20020107. 2452282.3 1985.0290 188.60000 182.40000 164.20000 3.0088758 2.8936713 2.6057628 20020108. 2452283.3 1985.0660 199.20000 192.60000 173.40000 6.4609081 6.2131581 5.5590767 20020109. 2452284.3 1985.1020 228.50000 220.90000 198.90000 19.352605 18.767259 16.852003 20020110. 2452285.3 1985.1390 224.60000 217.30000 195.50000 5.5320280 5.3351039 4.8086727 20020111. 2452286.3 1985.1760 228.90000 221.40000 199.30000 4.4601943 4.3466462 3.9310728 20020112. 2452287.3 1985.2120 233.30000 225.70000 203.20000 2.4193663 2.3245071 2.1733231 20020113. 2452288.3 1985.2490 240.70000 232.90000 209.60000 2.4785749 2.3713569 2.1733231 20020114. 2452289.3 1985.2860 229.00000 221.60000 199.40000 2.9091809 2.7622455 2.5106440 20020115. 2452290.3 1985.3220 218.30000 211.20000 190.10000 1.7214335 1.6258331 1.4742230 20020116. 2452291.3 1985.3590 216.10000 209.10000 188.20000 1.0805000 1.0455000 0.94099998 20020117. 2452292.3 1985.3960 211.80000 205.00000 184.50000 1.0590000 1.0250000 0.92249998 20020118. 2452293.3 1985.4320 210.50000 203.80000 183.40000 1.4224392 1.3650397 1.2503333 20020119. 2452294.3 1985.4690 213.70000 206.90000 186.20000 2.6229754 2.5238859 2.2722969 20020120. 2452295.3 1985.5060 222.20000 215.20000 193.70000 2.0599353 2.0033306 1.7953644 20020121. 2452296.3 1985.5420 224.50000 217.50000 195.70000 2.4440404 2.3459184 2.1385353 20020122. 2452297.3 1985.5790 228.70000 221.50000 199.40000 1.8230012 1.7785762 1.6165808 20020123. 2452298.3 1985.6160 226.50000 219.40000 197.50000 3.5538711 3.4385074 3.0924640 20020124. 2452299.3 1985.6520 230.80000 223.60000 201.30000 1.1540000 1.1180000 1.0065000 20020125. 2452300.3 1985.6890 234.80000 227.60000 204.80000 2.1197484 2.1197484 1.8681542 20020126. 2452301.3 1985.7260 256.50000 248.70000 223.90000 6.2601917 6.0541996 5.5054518 20020127. 2452302.3 1985.7620 248.00000 240.50000 216.50000 2.6514147 2.6006409 2.3515952 20020128. 2452303.3 1985.7990 259.80000 252.00000 226.80000 4.0066611 3.9068316 3.4559128 20020129. 2452304.3 1985.8360 261.00000 253.20000 227.90000 3.6665151 3.5156792 3.1942657 20020130. 2452305.3 1985.8720 256.30000 248.80000 223.90000 1.9924859 1.9924859 1.7616280 20020131. 2452306.3 1985.9090 242.60000 235.50000 211.90000 3.6909800 3.5791060 3.2347076 20020201. 2452307.3 1985.9460 245.60000 238.50000 214.70000 6.7678160 6.5615039 5.8386642 20020202. 2452308.3 1985.9820 240.60000 233.70000 210.30000 2.1377558 2.0816660 1.8339393 20020203. 2452309.3 1986.0190 232.90000 226.30000 203.70000 1.1645000 1.1315000 1.0185000 20020204. 2452310.3 1986.0560 234.60000 228.10000 205.30000 1.4571662 1.4224392 1.3076697 20020205. 2452311.3 1986.0920 220.60000 214.50000 193.10000 1.1030000 1.0725000 0.96549998 20020206. 2452312.3 1986.1290 202.50000 196.90000 177.20000 1.7214335 1.6862186 1.5143756 20020207. 2452313.3 1986.1660 191.70000 186.60000 167.90000 1.5132746 1.4977761 1.3051181 20020208. 2452314.3 1986.2020 191.50000 186.40000 167.80000 1.1313708 1.1313708 0.98994949 20020209. 2452315.3 1986.2390 199.40000 194.10000 174.70000 1.5000000 1.5011107 1.3012814 20020210. 2452316.3 1986.2760 216.50000 210.90000 189.80000 5.0856006 4.9338964 4.4440972 20020211. 2452317.3 1986.3120 201.70000 196.60000 176.90000 1.8717194 1.8147543 1.6072751 20020212. 2452318.3 1986.3490 208.30000 203.10000 182.80000 1.2096832 1.1718931 1.0016653 20020213. 2452319.3 1986.3860 203.50000 198.50000 178.60000 1.0175000 0.99249998 0.89299998 20020214. 2452320.3 1986.4220 196.10000 191.30000 172.20000 0.98049998 0.95649998 0.86099998 20020215. 2452321.3 1986.4590 195.00000 190.30000 171.30000 0.97499998 0.95149998 0.85649998 20020216. 2452322.3 1986.4960 193.50000 188.90000 170.00000 1.3012814 1.2529964 1.1503623 20020217. 2452323.3 1986.5320 196.60000 192.00000 172.80000 0.98299998 0.95999998 0.86399998 20020218. 2452324.3 1986.5690 192.80000 188.40000 169.50000 9.6717803 9.4648472 8.5007843 20020219. 2452325.3 1986.6060 189.40000 185.10000 166.60000 1.6653328 1.6258331 1.4571662 20020220. 2452326.3 1986.6420 193.40000 189.10000 170.20000 1.5132746 1.5132746 1.3613719 20020221. 2452327.3 1986.6790 201.10000 196.70000 177.10000 4.8809152 4.7961790 4.3038742 20020222. 2452328.3 1986.7160 191.90000 187.90000 169.10000 2.1377558 2.1221059 1.9139836 20020223. 2452329.3 1986.7520 188.20000 184.20000 165.80000 0.94099998 0.92099998 0.82899998 20020224. 2452330.3 1986.7890 192.80000 188.90000 170.00000 1.5716234 1.5502688 1.4000000 20020225. 2452331.3 1986.8260 210.60000 206.40000 185.70000 1.7349352 1.7039171 1.4730920 20020226. 2452332.3 1986.8620 207.50000 203.50000 183.10000 1.8556221 1.8036999 1.6041613 20020227. 2452333.3 1986.8990 198.60000 194.90000 175.40000 2.9194748 2.8618176 2.5735838 20020228. 2452334.3 1986.9350 204.20000 200.40000 180.30000 3.7806525 3.6855574 3.2695565 20020301. 2452335.3 1986.9720 187.70000 184.30000 165.90000 1.5011107 1.4502873 1.3012814 20020302. 2452336.3 1987.0090 191.00000 187.60000 168.90000 2.3586719 2.3065125 2.1071308 20020303. 2452337.3 1987.0460 182.70000 179.60000 161.60000 0.91349998 0.89799998 0.80799998 20020304. 2452338.3 1987.0820 174.90000 172.00000 154.80000 1.0263203 0.98488578 0.87368949 20020305. 2452339.3 1987.1190 172.20000 169.40000 152.50000 1.9078784 1.9078784 1.7039171 20020306. 2452340.3 1987.1560 177.80000 175.00000 157.50000 0.88899998 0.87499998 0.78749998 20020307. 2452341.3 1987.1920 179.70000 177.00000 159.30000 3.3286634 3.3286634 3.0072135 20020308. 2452342.3 1987.2290 176.80000 174.20000 156.80000 2.5383722 2.4979992 2.2338308 20020309. 2452343.3 1987.2660 207.70000 204.80000 184.30000 12.093524 11.895097 10.682852 20020310. 2452344.3 1987.3020 179.30000 176.90000 159.20000 5.3984566 5.3407240 4.8211340 20020311. 2452345.3 1987.3390 182.30000 180.00000 162.00000 2.5357445 2.4785749 2.2143472 20020312. 2452346.3 1987.3760 178.40000 176.20000 158.60000 2.2501852 2.2501852 2.0000000 20020313. 2452347.3 1987.4120 184.30000 182.10000 163.90000 5.2538874 5.2166400 4.7247575 20020314. 2452348.3 1987.4490 180.70000 178.60000 160.80000 1.5044379 1.4798649 1.3316656 20020315. 2452349.3 1987.4860 175.90000 174.00000 156.60000 50.260355 49.798494 44.804166 20020316. 2452350.3 1987.5220 184.60000 182.70000 164.50000 2.3586719 2.3065125 2.1071308 20020317. 2452351.3 1987.5590 184.40000 182.70000 164.40000 0.92199998 0.91349998 0.82199998 20020318. 2452352.3 1987.5960 178.10000 176.50000 158.90000 3.3501244 3.3000000 2.9501412 20020319. 2452353.3 1987.6320 174.80000 173.30000 156.00000 1.2165525 1.1930353 1.1015141 20020320. 2452354.3 1987.6690 187.80000 186.30000 167.60000 2.6652079 2.6457513 2.3245071 20020321. 2452355.3 1987.7060 174.10000 172.80000 155.50000 1.1676187 1.1676187 1.0692677 20020322. 2452356.3 1987.7420 171.60000 170.40000 153.40000 0.85799998 0.85199998 0.76699998 20020323. 2452357.3 1987.7790 170.40000 169.40000 152.40000 0.85199998 0.84699998 0.76199998 20020324. 2452358.3 1987.8150 175.30000 174.30000 156.90000 2.8378396 2.8378396 2.5865034 20020325. 2452359.3 1987.8520 170.00000 169.10000 152.20000 2.8290163 2.8290163 2.5658007 20020326. 2452360.3 1987.8890 165.70000 164.90000 148.40000 1.3796135 1.4364308 1.2858201 20020327. 2452361.3 1987.9250 169.10000 168.40000 151.60000 3.8070111 3.8070111 3.4559128 20020328. 2452362.3 1987.9620 176.20000 175.60000 158.00000 1.6502525 1.6502525 1.4422205 20020329. 2452363.3 1987.9990 181.30000 180.80000 162.70000 1.0016653 1.0408330 0.94516313 20020330. 2452364.3 1988.0350 188.70000 188.20000 169.40000 7.5221894 7.5221894 6.7678160 20020331. 2452365.3 1988.0720 204.40000 204.00000 183.60000 5.1681718 5.1636550 4.6651188 20020401. 2452366.3 1988.1090 207.00000 206.70000 186.00000 2.8307832 2.8041636 2.5159491 20020402. 2452367.3 1988.1450 206.00000 205.90000 185.30000 1.9139836 1.9000000 1.7473790 20020403. 2452368.3 1988.1820 209.40000 209.40000 188.40000 1.0470000 1.0692677 0.94199998 20020404. 2452369.3 1988.2190 216.20000 216.30000 194.70000 6.1158265 6.1711695 5.5473718 20020405. 2452370.3 1988.2550 217.40000 217.60000 195.90000 1.5716234 1.5373137 1.3650397 20020406. 2452371.3 1988.2920 206.30000 206.70000 186.00000 1.0315000 1.0335000 0.92999998 20020407. 2452372.3 1988.3290 207.90000 208.40000 187.50000 1.0395000 1.0420000 0.93749998 20020408. 2452373.3 1988.3650 206.20000 206.80000 186.10000 1.7058722 1.7058722 1.5534907 20020409. 2452374.3 1988.4020 205.00000 205.80000 185.20000 1.8009257 1.8000000 1.6000000 20020410. 2452375.3 1988.4390 194.30000 195.10000 175.60000 6.0665751 6.0665751 5.4555782 20020411. 2452376.3 1988.4750 197.40000 198.30000 178.50000 2.5890796 2.6274195 2.3629078 20020412. 2452377.3 1988.5120 211.90000 213.00000 191.70000 2.1517435 2.1517435 1.9519221 20020413. 2452378.3 1988.5490 226.00000 227.30000 204.60000 1.9000000 1.9000000 1.7058722 20020414. 2452379.3 1988.5850 210.30000 211.60000 190.50000 2.5482020 2.5735838 2.3180452 20020415. 2452380.3 1988.6220 203.30000 204.70000 184.30000 2.4785749 2.4785749 2.2501852 20020416. 2452381.3 1988.6590 195.70000 197.20000 177.50000 5.6665686 5.7186828 5.1681718 20020417. 2452382.3 1988.6950 193.50000 195.00000 175.50000 1.2503333 1.1930353 1.0785793 20020418. 2452383.3 1988.7320 188.20000 189.80000 170.80000 1.7925773 1.7925773 1.5885003 20020419. 2452384.3 1988.7690 179.70000 181.40000 163.20000 1.0148892 1.0692677 0.96090235 20020420. 2452385.3 1988.8050 177.30000 179.00000 161.10000 1.3051181 1.3051181 1.2055428 20020421. 2452386.3 1988.8420 173.40000 175.10000 157.60000 1.5000000 1.4502873 1.3000000 20020422. 2452387.3 1988.8790 169.90000 171.70000 154.50000 3.6528528 3.6528528 3.3020196 20020423. 2452388.3 1988.9150 175.30000 177.20000 159.50000 3.1214313 3.1643851 2.8589042 20020424. 2452389.3 1988.9520 176.90000 178.90000 161.00000 2.2722969 2.3180452 2.0663978 20020425. 2452390.3 1988.9890 167.30000 169.30000 152.40000 1.0148892 0.96090235 0.90737717 20020426. 2452391.3 1989.0250 162.60000 164.70000 148.20000 3.8214308 3.9208843 3.5171011 20020427. 2452392.3 1989.0620 156.90000 159.00000 143.10000 2.8919428 2.9461840 2.6407070 20020428. 2452393.3 1989.0990 147.10000 149.20000 134.30000 4.0278199 4.0278199 3.6496575 20020429. 2452394.3 1989.1350 153.00000 155.20000 139.70000 0.76499998 0.77599998 0.69849998 20020430. 2452395.3 1989.1720 153.40000 155.60000 140.10000 2.2300972 2.3245071 2.0792627 20020501. 2452396.3 1989.2090 162.40000 164.90000 148.40000 1.8770544 1.9313208 1.7243356 20020502. 2452397.3 1989.2450 169.00000 171.70000 154.50000 8.4007936 8.5158675 7.6774562 20020503. 2452398.3 1989.2820 179.10000 182.00000 163.80000 2.5383722 2.5794056 2.3302360 20020504. 2452399.3 1989.3190 189.50000 192.70000 173.40000 1.4224392 1.4224392 1.3076697 20020505. 2452400.3 1989.3550 180.00000 183.20000 164.90000 2.4269322 2.4269322 2.1779195 20020506. 2452401.3 1989.3920 190.80000 194.30000 174.80000 1.0016653 1.0535654 0.90184995 20020507. 2452402.3 1989.4290 186.80000 190.30000 171.30000 0.93399998 0.95149998 0.85649998 20020508. 2452403.3 1989.4650 186.60000 190.20000 171.20000 0.93299998 0.95099998 0.85599998 20020509. 2452404.3 1989.5020 190.00000 193.70000 174.30000 3.1749016 3.2695565 2.9484459 20020510. 2452405.3 1989.5390 191.00000 194.80000 175.30000 0.95499998 0.97399998 0.87649998 20020511. 2452406.3 1989.5750 188.00000 191.80000 172.60000 1.9756855 2.0297783 1.8230012 20020512. 2452407.3 1989.6120 183.30000 187.10000 168.40000 0.94516313 0.94516313 0.88881944 20020513. 2452408.3 1989.6490 172.00000 175.60000 158.10000 0.85999998 0.87799998 0.79049998 20020514. 2452409.3 1989.6850 160.70000 164.20000 147.70000 2.0880613 2.0880613 1.9399313 20020515. 2452410.3 1989.7220 159.20000 162.70000 146.50000 1.1372481 1.1789826 1.0263203 20020516. 2452411.3 1989.7590 158.40000 162.00000 145.80000 1.1060440 1.1060440 1.0066446 20020517. 2452412.3 1989.7950 157.10000 160.70000 144.70000 1.7925773 1.8502252 1.6522712 20020518. 2452413.3 1989.8320 163.00000 166.80000 150.10000 2.2368132 2.2810816 2.0840665 20020519. 2452414.3 1989.8690 170.90000 175.00000 157.50000 4.7878318 4.8839874 4.3714986 20020520. 2452415.3 1989.9050 171.30000 175.40000 157.90000 3.6345564 3.7322915 3.3171273 20020521. 2452416.3 1989.9420 185.90000 190.40000 171.40000 4.5081408 4.6227697 4.1868843 20020522. 2452417.3 1989.9790 181.10000 185.60000 167.00000 1.2165525 1.3076697 1.1357817 20020523. 2452418.3 1990.0150 180.30000 184.80000 166.40000 1.8903263 1.9857828 1.7387735 20020524. 2452419.3 1990.0520 189.10000 193.90000 174.50000 4.2158431 4.3131582 3.8552994 20020525. 2452420.3 1990.0890 182.60000 187.40000 168.60000 0.91299998 0.93699998 0.84299998 20020526. 2452421.3 1990.1250 183.10000 188.00000 169.20000 1.4153916 1.3856406 1.2701706 20020527. 2452422.3 1990.1250 186.70000 191.60000 172.40000 0.93349998 0.95799998 0.86199998 20020528. 2452423.3 1990.1990 186.40000 191.40000 172.30000 0.93199998 0.95699998 0.86149998 20020529. 2452424.3 1990.2350 184.80000 189.80000 170.80000 1.6093477 1.6653328 1.4571662 20020530. 2452425.3 1990.2720 180.10000 185.10000 166.60000 10.850960 11.150934 10.000667 20020531. 2452426.3 1990.3090 181.90000 187.00000 168.30000 0.90949998 0.93499998 0.84149998 20020601. 2452427.3 1990.3450 178.80000 183.90000 165.50000 1.7616280 1.8175075 1.6093477 20020602. 2452428.3 1990.3820 174.90000 180.00000 162.00000 4.2594992 4.3714986 3.8991452 20020603. 2452429.3 1990.4190 170.40000 175.40000 157.80000 1.4571662 1.4977761 1.3051181 20020604. 2452430.3 1990.4550 169.80000 174.70000 157.30000 3.5921210 3.7072002 3.3045423 20020605. 2452431.3 1990.4920 159.00000 163.70000 147.30000 0.79499998 0.81849998 0.73649998 20020606. 2452432.3 1990.5290 154.50000 159.10000 143.20000 1.5044379 1.5620499 1.3892444 20020607. 2452433.3 1990.5650 158.30000 163.10000 146.80000 0.79149998 0.81549998 0.73399998 20020608. 2452434.3 1990.6020 155.20000 159.90000 143.90000 1.3576941 1.4106736 1.3051181 20020609. 2452435.3 1990.6380 157.10000 161.90000 145.70000 1.3868429 1.4422205 1.2897028 20020610. 2452436.3 1990.6750 151.60000 156.20000 140.60000 0.96090235 1.0148892 0.90737717 20020611. 2452437.3 1990.7120 147.80000 152.40000 137.10000 0.76376262 0.76376262 0.76376262 20020612. 2452438.3 1990.7480 141.70000 146.20000 131.50000 0.70849998 0.73099998 0.65749999 20020613. 2452439.3 1990.7850 133.40000 137.60000 123.80000 1.3650397 1.4106736 1.2583057 20020614. 2452440.3 1990.8220 131.40000 135.60000 122.00000 1.3012814 1.3527749 1.2529964 20020615. 2452441.3 1990.8580 135.30000 139.70000 125.70000 0.67649998 0.69849998 0.62849999 20020616. 2452442.3 1990.8950 136.70000 141.00000 126.90000 0.68349998 0.70499998 0.63449999 20020617. 2452443.3 1990.9320 142.90000 147.50000 132.70000 3.1953091 3.3080709 2.9308702 20020618. 2452444.3 1990.9690 142.90000 147.50000 132.80000 1.5524175 1.6010413 1.4525839 20020619. 2452445.3 1991.0050 145.80000 150.50000 135.50000 0.72899998 0.75249998 0.67749998 20020620. 2452446.3 1991.0420 145.10000 149.80000 134.80000 0.72549998 0.74899998 0.67399998 20020621. 2452447.3 1991.0790 139.60000 144.20000 129.70000 1.6289056 1.6862186 1.5143756 20020622. 2452448.3 1991.1150 142.00000 146.60000 132.00000 0.95393920 1.0115994 0.89628864 20020623. 2452449.3 1991.1520 142.80000 147.50000 132.70000 0.71399998 0.73749998 0.66349999 20020624. 2452450.3 1991.1890 150.30000 155.30000 139.70000 1.3114877 1.3114877 1.2124356 20020625. 2452451.3 1991.2250 144.70000 149.50000 134.50000 0.72349998 0.74749998 0.68068593 20020626. 2452452.3 1991.2620 143.80000 148.60000 133.70000 0.87177979 0.87177979 0.75718778 20020627. 2452453.3 1991.2990 138.60000 143.20000 128.90000 0.69299998 0.71599998 0.64449999 20020628. 2452454.3 1991.3350 137.30000 141.90000 127.70000 1.3000000 1.3503086 1.2000000 20020629. 2452455.3 1991.3720 142.70000 147.50000 132.70000 1.0598742 1.1060440 1.0148892 20020630. 2452456.3 1991.4090 146.50000 151.40000 136.20000 2.1377558 2.1939310 1.9467922 20020701. 2452457.3 1991.4450 147.40000 152.30000 137.10000 2.3459184 2.4556058 2.1931712 20020702. 2452458.3 1991.4820 148.50000 153.50000 138.10000 2.3288051 2.3860707 2.1221059 20020703. 2452459.3 1991.5180 172.50000 178.30000 160.50000 12.570733 12.970094 11.717224 20020704. 2452460.3 1991.5550 146.30000 151.30000 136.10000 3.5921210 3.7000000 3.3406586 20020705. 2452461.3 1991.5920 138.80000 143.50000 129.10000 0.69399998 0.71749998 0.64549999 20020706. 2452462.3 1991.6280 133.50000 138.00000 124.20000 0.97125349 0.97125349 0.91651514 20020707. 2452463.3 1991.6650 136.90000 141.50000 127.30000 2.1702534 2.2278540 1.9974984 20020708. 2452464.3 1991.7020 130.90000 135.30000 121.80000 0.65449999 0.67649998 0.60899999 20020709. 2452465.3 1991.7380 136.30000 140.90000 126.80000 1.8583146 1.9157244 1.7097758 20020710. 2452466.3 1991.7750 128.80000 133.10000 119.80000 1.7616280 1.8175075 1.6093477 20020711. 2452467.3 1991.8120 136.40000 141.00000 126.90000 8.3080282 8.5582319 7.6846167 20020712. 2452468.3 1991.8480 133.20000 137.70000 123.90000 1.1269428 1.1547005 1.0392305 20020713. 2452469.3 1991.8850 134.90000 139.40000 125.50000 0.67449998 0.69699998 0.62749999 20020714. 2452470.3 1991.9220 143.80000 148.60000 133.70000 1.8009257 1.8502252 1.6502525 20020715. 2452471.3 1991.9580 323.60000 334.30000 300.90000 85.969782 88.805199 79.939060 20020716. 2452472.3 1991.9950 171.50000 177.20000 159.50000 4.1789153 4.2782395 3.8279673 20020717. 2452473.3 1992.0320 180.00000 185.90000 167.30000 2.4576411 2.5146239 2.2501852 20020718. 2452474.3 1992.0680 180.70000 186.60000 168.00000 0.98488578 1.0816654 0.94516313 20020719. 2452475.3 1992.1050 182.30000 188.30000 169.40000 3.5594943 3.6496575 3.2969683 20020720. 2452476.3 1992.1420 184.80000 190.70000 171.70000 1.8903263 1.9295941 1.7387735 20020721. 2452477.3 1992.1780 182.80000 188.70000 169.80000 1.7785762 1.8357560 1.6862186 20020722. 2452478.3 1992.2150 189.70000 195.80000 176.20000 4.1040630 4.2193996 3.8157568 20020723. 2452479.3 1992.2520 198.30000 204.60000 184.20000 7.3459740 7.5973680 6.8432448 20020724. 2452480.3 1992.2880 208.40000 215.00000 193.50000 2.4433583 2.5006666 2.2715633 20020725. 2452481.3 1992.3250 217.70000 224.50000 202.10000 6.7668309 6.9945217 6.2947068 20020726. 2452482.3 1992.3620 241.50000 249.10000 224.20000 22.167619 22.847976 20.580168 20020727. 2452483.3 1992.3980 230.80000 238.00000 214.20000 1.1540000 1.1900000 1.0710000 20020728. 2452484.3 1992.4350 238.80000 246.20000 221.60000 1.1940000 1.2310000 1.1080000 20020729. 2452485.3 1992.4720 234.00000 241.10000 217.00000 1.3650397 1.3650397 1.2503333 20020730. 2452486.3 1992.5080 227.20000 234.10000 210.70000 3.8587563 3.9585351 3.5594943 20020731. 2452487.3 1992.5450 208.50000 214.80000 193.30000 1.0425000 1.0740000 0.96649998 20020801. 2452488.3 1992.5820 192.60000 198.30000 178.50000 2.0008332 2.1031722 1.9008770 20020802. 2452489.3 1992.6180 180.30000 185.70000 167.10000 0.90149998 0.92849998 0.83549998 20020803. 2452490.3 1992.6550 167.80000 172.70000 155.50000 1.6772994 1.6772994 1.5620499 20020804. 2452491.3 1992.6920 150.90000 155.30000 139.80000 0.98657657 1.0440307 0.92915732 20020805. 2452492.3 1992.7280 141.90000 146.00000 131.40000 1.2165525 1.2165525 1.1015141 20020806. 2452493.3 1992.7650 144.60000 148.80000 133.90000 3.1501323 3.2501282 2.9000000 20020807. 2452494.3 1992.8020 136.20000 140.10000 126.10000 0.68099998 0.70049998 0.63049999 20020808. 2452495.3 1992.8380 134.60000 138.30000 124.50000 1.7039171 1.7616280 1.5885003 20020809. 2452496.3 1992.8750 140.10000 144.00000 129.60000 1.3453624 1.3453624 1.2342339 20020810. 2452497.3 1992.9120 148.40000 152.40000 137.20000 1.5631165 1.5716234 1.4640128 20020811. 2452498.3 1992.9480 172.30000 176.90000 159.30000 3.1770007 3.2654760 2.9160476 20020812. 2452499.3 1992.9850 183.90000 188.80000 169.90000 2.8354894 2.9308702 2.6274195 20020813. 2452500.3 1993.0220 191.80000 196.80000 177.10000 1.8770544 1.8876794 1.7349352 20020814. 2452501.3 1993.0580 208.10000 213.50000 192.20000 4.0066611 4.1016257 3.6678786 20020815. 2452502.3 1993.0950 210.30000 215.70000 194.10000 1.9629909 2.0207259 1.7897858 20020816. 2452503.3 1993.1320 213.80000 219.10000 197.20000 4.7258156 4.9338964 4.4049215 20020817. 2452504.3 1993.1680 226.70000 232.30000 209.10000 3.3151169 3.3724373 3.0512293 20020818. 2452505.3 1993.2050 241.00000 246.90000 222.20000 1.7521415 1.8036999 1.6522712 20020819. 2452506.3 1993.2420 237.00000 242.60000 218.40000 3.5679126 3.6592349 3.2233523 20020820. 2452507.3 1993.2780 227.50000 232.80000 209.50000 2.3094011 2.3094011 2.0784610 20020821. 2452508.3 1993.3150 219.90000 225.00000 202.50000 2.8501462 2.9501412 2.6501572 20020822. 2452509.3 1993.3520 220.10000 225.10000 202.60000 1.7897858 1.7897858 1.6165808 20020823. 2452510.3 1993.3880 224.50000 229.50000 206.50000 5.4500765 5.5428633 4.9571497 20020824. 2452511.3 1993.4250 195.60000 199.80000 179.90000 5.5536775 5.6956123 5.0954228 20020825. 2452512.3 1993.4620 178.60000 182.40000 164.10000 0.89299998 0.91199998 0.82049998 20020826. 2452513.3 1993.4980 168.60000 172.20000 155.00000 3.4703506 3.5697806 3.2129944 20020827. 2452514.3 1993.5350 161.40000 164.70000 148.30000 0.81853528 0.86216781 0.74149998 20020828. 2452515.3 1993.5720 163.20000 166.40000 149.80000 1.0016653 1.0408330 0.94516313 20020829. 2452516.3 1993.6080 169.30000 172.60000 155.30000 0.98657657 0.96436508 0.90737717 20020830. 2452517.3 1993.6445 171.85000 175.20000 157.65000 2.3334524 2.4041631 2.1920310 20020831. 2452518.3 1993.6820 180.30000 183.70000 165.30000 0.90149998 0.91849998 0.82649998 20020901. 2452519.3 1993.7180 180.50000 183.80000 165.40000 1.5631165 1.5631165 1.4106736 20020902. 2452520.3 1993.7550 173.80000 176.90000 159.20000 1.1846237 1.1846237 1.0969655 20020903. 2452521.3 1993.7920 171.40000 174.40000 156.90000 1.5534907 1.5534907 1.4422205 20020904. 2452522.3 1993.8280 171.30000 174.20000 156.80000 1.0598742 1.0598742 0.96090235 20020905. 2452523.3 1993.8650 175.20000 178.10000 160.30000 5.7622334 5.9025418 5.2943366 20020906. 2452524.3 1993.9020 178.10000 180.90000 162.80000 1.5695010 1.5695010 1.4571662 20020907. 2452525.3 1993.9380 182.80000 185.60000 167.00000 0.91399998 0.92799998 0.83499998 20020908. 2452526.3 1993.9750 191.60000 194.40000 175.00000 4.3000000 4.3558390 3.9395431 20020909. 2452527.3 1994.0120 206.00000 209.00000 188.10000 2.7221315 2.7221315 2.4704925 20020910. 2452528.3 1994.0480 220.50000 223.50000 201.20000 1.4177447 1.4742230 1.3051181 20020911. 2452529.3 1994.0850 216.10000 219.00000 197.10000 1.2165525 1.2503333 1.1015141 20020912. 2452530.3 1994.1220 212.40000 215.10000 193.60000 1.5502688 1.5502688 1.4000000 20020913. 2452531.3 1994.1580 206.10000 208.60000 187.70000 1.9008770 1.9008770 1.7502381 20020914. 2452532.3 1994.1950 206.90000 209.20000 188.30000 3.5275109 3.5538711 3.2078030 20020915. 2452533.3 1994.2320 187.80000 189.90000 170.90000 1.9672316 1.9604421 1.7616280 20020916. 2452534.3 1994.2680 182.60000 184.50000 166.00000 1.0503968 1.1503623 1.0000000 20020917. 2452535.3 1994.3050 194.00000 195.90000 176.30000 0.96999998 0.97949998 0.88149998 20020918. 2452536.3 1994.3410 176.80000 178.40000 160.60000 3.7447741 3.8000000 3.3842774 20020919. 2452537.3 1994.3780 165.30000 166.70000 150.10000 1.4933185 1.5307950 1.3613719 20020920. 2452538.3 1994.4150 164.40000 165.80000 149.20000 2.3544285 2.3544285 2.1548395 20020921. 2452539.3 1994.4510 158.60000 159.80000 143.90000 1.7691806 1.8230012 1.5716234 20020922. 2452540.3 1994.4880 160.00000 161.10000 145.00000 1.2897028 1.2897028 1.1372481 20020923. 2452541.3 1994.5250 153.80000 154.80000 139.30000 1.2124356 1.2124356 1.0598742 20020924. 2452542.3 1994.5610 157.90000 158.90000 143.00000 1.6462078 1.6772994 1.5044379 20020925. 2452543.3 1994.5980 153.40000 154.20000 138.80000 0.76699998 0.77099998 0.69399998 20020926. 2452544.3 1994.6350 149.90000 150.60000 135.50000 2.3388031 2.3388031 2.0808652 20020927. 2452545.3 1994.6710 151.60000 152.20000 137.00000 1.9502137 2.0000000 1.8000000 20020928. 2452546.3 1994.7080 148.60000 149.10000 134.20000 1.1590226 1.1060440 1.0066446 20020929. 2452547.3 1994.7450 138.10000 138.60000 124.70000 3.6013886 3.5921210 3.2419130 20020930. 2452548.3 1994.7810 139.70000 140.10000 126.10000 1.0692677 1.0692677 0.97125349 20021001. 2452549.3 1994.8180 139.80000 140.10000 126.10000 0.96436508 0.96436508 0.90737717 20021002. 2452550.3 1994.8550 135.80000 136.00000 122.40000 1.7097758 1.7097758 1.5373137 20021003. 2452551.3 1994.8920 145.90000 146.10000 131.50000 2.9938827 3.0512293 2.7073973 20021004. 2452552.3 1994.9280 157.50000 157.60000 141.80000 8.4506410 8.4506410 7.5797977 20021005. 2452553.3 1994.9650 155.10000 155.10000 139.60000 2.5696952 2.5166115 2.2649503 20021006. 2452554.3 1995.0020 161.70000 161.60000 145.40000 0.96436508 0.96436508 0.85049005 20021007. 2452555.3 1995.0380 163.80000 163.50000 147.20000 2.9866369 3.0237945 2.7024680 20021008. 2452556.3 1995.0750 165.40000 165.10000 148.60000 2.1548395 2.1548395 1.9467922 20021009. 2452557.3 1995.1120 167.20000 166.80000 150.10000 0.83599998 0.83399998 0.75049998 20021010. 2452558.3 1995.1480 171.90000 171.40000 154.20000 3.5594943 3.5594943 3.1817186 20021011. 2452559.3 1995.1850 179.40000 178.70000 160.80000 2.6000000 2.5501634 2.3007245 20021012. 2452560.3 1995.2210 180.40000 179.70000 161.70000 1.7009801 1.6522712 1.5011107 20021013. 2452561.3 1995.2580 179.20000 178.30000 160.50000 1.1135529 1.1135529 1.0148892 20021014. 2452562.3 1995.2950 181.20000 180.20000 162.20000 3.7072002 3.7072002 3.2908965 20021015. 2452563.3 1995.3310 176.80000 175.70000 158.10000 1.6772994 1.6772994 1.5044379 20021016. 2452564.3 1995.3680 182.50000 181.40000 163.20000 4.9166384 4.8911485 4.3981057 20021017. 2452565.3 1995.4050 178.90000 177.70000 159.90000 3.1659648 3.1606961 2.8095077 20021018. 2452566.3 1995.4410 172.60000 171.30000 154.10000 1.2662280 1.2662280 1.1718931 20021019. 2452567.3 1995.4780 179.50000 178.10000 160.20000 3.5118846 3.5076108 3.1606961 20021020. 2452568.3 1995.5150 180.30000 178.70000 160.90000 4.4769781 4.4241760 3.9736633 20021021. 2452569.3 1995.5510 182.50000 180.80000 162.70000 1.4798649 1.4798649 1.3076697 20021022. 2452570.3 1995.5880 169.40000 167.70000 150.90000 2.0792627 2.0792627 1.8717194 20021023. 2452571.3 1995.6250 163.60000 161.90000 145.70000 5.1507281 5.0934599 4.6003623 20021024. 2452572.3 1995.6610 160.30000 158.50000 142.70000 3.2929217 3.2578111 2.9143324 20021025. 2452573.3 1995.6980 172.90000 170.90000 153.80000 3.3151169 3.2593455 2.9546573 20021026. 2452574.3 1995.7350 158.00000 156.10000 140.40000 0.78999998 0.78049998 0.70199998 20021027. 2452575.3 1995.7710 157.10000 155.20000 139.70000 0.78549998 0.77599998 0.69849998 20021028. 2452576.3 1995.8080 158.30000 156.30000 140.60000 6.5041013 6.4127477 5.7471732 20021029. 2452577.3 1995.8450 161.60000 159.40000 143.50000 2.5980762 2.5403412 2.2810816 20021030. 2452578.3 1995.8810 167.70000 165.30000 148.80000 4.1956326 4.1956326 3.7233497 20021031. 2452579.3 1995.9180 170.20000 167.70000 150.90000 1.8357560 1.8357560 1.6643317 20021101. 2452580.3 1995.9550 162.20000 159.70000 143.80000 1.6522712 1.6522712 1.4468356 20021102. 2452581.3 1995.9910 164.60000 162.10000 145.90000 3.4394767 3.3827996 3.0049958 20021103. 2452582.3 1996.0280 169.20000 166.50000 149.80000 1.0692677 1.0816654 0.97125349 20021104. 2452583.3 1996.0650 177.40000 174.40000 157.00000 0.88699998 0.87199998 0.78499998 20021105. 2452584.3 1996.1010 183.10000 180.00000 162.00000 9.2397691 9.0088845 8.1708833 20021106. 2452585.3 1996.1380 184.50000 181.20000 163.10000 4.5938365 4.5003704 4.0648903 20021107. 2452586.3 1996.1750 189.80000 186.40000 167.80000 0.94899998 0.93199998 0.83899998 20021108. 2452587.3 1996.2110 189.00000 185.50000 166.90000 6.6108497 6.4953830 5.8603185 20021109. 2452588.3 1996.2480 190.60000 187.00000 168.30000 0.95299998 0.93499998 0.84149998 20021110. 2452589.3 1996.2850 191.40000 187.70000 168.90000 3.4588052 3.4044089 3.0550505 20021111. 2452590.3 1996.3210 184.70000 181.00000 162.90000 1.7953644 1.7953644 1.5874508 20021112. 2452591.3 1996.3580 178.20000 174.60000 157.10000 2.5423087 2.4879711 2.2368132 20021113. 2452592.3 1996.3950 182.40000 178.60000 160.70000 8.8334591 8.6602540 7.7942286 20021114. 2452593.3 1996.4310 184.10000 180.20000 162.20000 4.1581246 4.0501029 3.7000000 20021115. 2452594.3 1996.4680 197.50000 193.20000 173.90000 3.6087856 3.4933270 3.1469562 20021116. 2452595.3 1996.5050 199.20000 194.80000 175.30000 1.5947832 1.5947832 1.3868429 20021117. 2452596.3 1996.5410 184.70000 180.50000 162.40000 4.4881325 4.3730234 3.9703065 20021118. 2452597.3 1996.5780 178.90000 174.80000 157.30000 0.89449998 0.87399998 0.78649998 20021119. 2452598.3 1996.6150 168.20000 164.30000 147.90000 0.90737717 0.87177979 0.78102497 20021120. 2452599.3 1996.6510 159.10000 155.30000 139.70000 4.6112182 4.4601943 4.0447497 20021121. 2452600.3 1996.6880 150.90000 147.20000 132.50000 3.5510562 3.4510868 3.0512293 20021122. 2452601.3 1996.7250 149.10000 145.50000 130.90000 0.86216781 0.90737717 0.76376262 20021123. 2452602.3 1996.7610 147.50000 143.80000 129.40000 2.2538855 2.1962089 1.9924859 20021124. 2452603.3 1996.7980 146.20000 142.50000 128.20000 10.089764 9.8853427 8.8475985 20021125. 2452604.3 1996.8350 136.80000 133.20000 119.90000 1.6196707 1.6196707 1.4468356 20021126. 2452605.3 1996.8710 142.30000 138.50000 124.70000 2.2605309 2.2278540 1.9399313 20021127. 2452606.3 1996.9080 142.60000 138.80000 124.90000 0.71299998 0.69399998 0.62449999 20021128. 2452607.3 1996.9450 139.70000 136.00000 122.40000 1.8083141 1.7559423 1.5567059 20021129. 2452608.3 1996.9810 141.30000 137.50000 123.70000 1.2767145 1.2767145 1.1239810 20021130. 2452609.3 1997.0180 146.20000 142.10000 127.90000 1.6703293 1.6258331 1.4730920 20021201. 2452610.3 1997.0550 149.60000 145.50000 130.90000 1.6921387 1.5821926 1.4843629 20021202. 2452611.3 1997.0910 146.10000 142.00000 127.80000 1.5567059 1.5099669 1.3576941 20021203. 2452612.3 1997.1280 145.90000 141.80000 127.60000 1.8330303 1.7243356 1.5716234 20021204. 2452613.3 1997.1650 148.70000 144.50000 130.00000 0.74349998 0.72249998 0.64999999 20021205. 2452614.3 1997.2010 148.70000 144.40000 130.00000 3.1796226 3.0805844 2.7754879 20021206. 2452615.3 1997.2380 148.20000 143.90000 129.50000 1.8475209 1.7897858 1.6165808 20021207. 2452616.3 1997.2750 151.10000 146.60000 131.90000 2.3515952 2.2516660 2.0033306 20021208. 2452617.3 1997.3110 154.40000 149.80000 134.80000 2.7055499 2.6057628 2.3544285 20021209. 2452618.3 1997.3480 156.30000 151.60000 136.40000 0.78149998 0.75799998 0.68199998 20021210. 2452619.3 1997.3850 161.40000 156.50000 140.90000 2.4090109 2.3515952 2.1221059 20021211. 2452620.3 1997.4210 152.30000 147.70000 132.90000 1.0066446 0.96090235 0.85440037 20021212. 2452621.3 1997.4580 153.10000 148.40000 133.60000 5.3463383 5.1733290 4.6808119 20021213. 2452622.3 1997.4950 166.90000 161.80000 145.60000 2.9512709 2.8501462 2.6006409 20021214. 2452623.3 1997.5310 185.90000 180.10000 162.10000 3.2959571 3.1973948 2.8919428 20021215. 2452624.3 1997.5680 203.00000 196.60000 177.00000 2.7300794 2.6851443 2.4248711 20021216. 2452625.3 1997.6050 202.90000 196.50000 176.80000 5.6320511 5.4811799 4.9521039 20021217. 2452626.3 1997.6410 212.50000 205.80000 185.20000 4.6861498 4.5709226 4.0779897 20021218. 2452627.3 1997.6780 196.90000 190.60000 171.50000 1.8147543 1.7578396 1.6072751 20021219. 2452628.3 1997.7150 192.90000 186.70000 168.00000 30.898274 29.944337 26.967202 20021220. 2452629.3 1997.7510 196.60000 190.30000 171.30000 2.2120880 2.1126603 1.9139836 20021221. 2452630.3 1997.7880 183.90000 177.90000 160.10000 0.91949998 0.88949998 0.80049998 20021222. 2452631.3 1997.8250 172.00000 166.40000 149.70000 1.5885003 1.5307950 1.4153916 20021223. 2452632.3 1997.8610 158.90000 153.70000 138.30000 1.2503333 1.2013881 1.1015141 20021224. 2452633.3 1997.8980 147.30000 142.50000 128.20000 0.73649998 0.71249998 0.64099999 20021225. 2452634.3 1997.9350 131.90000 127.60000 114.80000 1.6522712 1.5947832 1.4468356 20021226. 2452635.3 1997.9710 127.40000 123.20000 110.90000 2.1548395 2.0550750 1.8520259 20021227. 2452636.3 1998.0080 116.50000 112.70000 101.40000 1.6041613 1.5524175 1.4047538 20021228. 2452637.3 1998.0440 116.90000 113.10000 101.80000 0.92915732 0.88881944 0.83266640 20021229. 2452638.3 1998.0810 114.80000 111.00000 99.900000 1.5567059 1.5044379 1.3576941 20021230. 2452639.3 1998.1180 113.80000 110.10000 99.100000 1.8583146 1.8175075 1.6653328 20021231. 2452640.3 1998.1540 115.10000 111.30000 100.20000 2.6102363 2.5540817 2.3065125 20030101. 2452641.3 1998.1910 115.00000 111.20000 100.10000 1.4525839 1.4011900 1.3012814 20030102. 2452642.3 1998.2280 118.30000 114.40000 103.00000 3.8109491 3.7112442 3.3126022 20030103. 2452643.3 1998.2640 137.60000 133.10000 119.80000 6.7549981 6.5041013 5.8534890 20030104. 2452644.3 1998.3010 143.00000 138.20000 124.40000 2.0526406 1.9425070 1.7897858 20030105. 2452645.3 1998.3380 148.10000 143.20000 128.90000 1.9091883 1.8384776 1.6263456 20030106. 2452646.3 1998.3740 162.10000 156.80000 141.10000 2.0502032 1.9502137 1.7502381 20030107. 2452647.3 1998.4110 163.20000 157.80000 142.00000 2.1000000 2.0428738 1.8717194 20030108. 2452648.3 1998.4480 173.70000 168.00000 151.20000 3.8591882 3.7469988 3.3867388 20030109. 2452649.3 1998.4840 182.90000 176.90000 159.20000 1.4294521 1.3868429 1.2220202 20030110. 2452650.3 1998.5210 184.70000 178.70000 160.80000 1.1015141 1.0503968 0.95043850 20030111. 2452651.3 1998.5580 188.80000 182.60000 164.30000 0.94399998 0.91299998 0.82149998 20030112. 2452652.3 1998.5940 173.40000 167.70000 150.90000 2.4542480 2.3965253 2.1656408 20030113. 2452653.3 1998.6310 171.80000 166.20000 149.60000 1.5132746 1.4177447 1.2662280 20030114. 2452654.3 1998.6680 164.00000 158.60000 142.80000 2.2000000 2.1000000 1.9502137 20030115. 2452655.3 1998.7040 149.90000 145.00000 130.50000 0.74949998 0.72499998 0.65249999 20030116. 2452656.3 1998.7410 144.60000 139.90000 125.90000 0.75055535 0.75055535 0.66583281 20030117. 2452657.3 1998.7780 141.70000 137.10000 123.40000 0.70849998 0.68549998 0.61699999 20030118. 2452658.3 1998.8150 137.40000 133.00000 119.70000 0.68699998 0.66499999 0.59849999 20030119. 2452659.3 1998.8510 130.20000 126.10000 113.40000 0.65099999 0.63049999 0.56699999 20030120. 2452660.3 1998.8880 138.00000 133.70000 120.30000 5.4592429 5.3113087 4.7606022 20030121. 2452661.3 1998.9250 133.60000 129.40000 116.50000 1.1150486 1.0583005 0.94516313 20030122. 2452662.3 1998.9610 129.50000 125.40000 112.90000 0.90184995 0.85440037 0.75498344 20030123. 2452663.3 1998.9980 135.90000 131.60000 118.50000 3.4219877 3.2511536 2.9501412 20030124. 2452664.3 1999.0340 129.80000 125.80000 113.20000 0.85049005 0.80208063 0.75055535 20030125. 2452665.3 1999.0710 128.90000 124.90000 112.40000 2.8676355 2.7153882 2.4637370 20030126. 2452666.3 1999.1080 125.00000 121.20000 109.10000 3.0510927 2.9948567 2.6652079 20030127. 2452667.3 1999.1440 121.30000 117.70000 105.90000 6.4856251 6.2553977 5.6471232 20030128. 2452668.3 1999.1810 125.60000 121.80000 109.70000 1.2096832 1.1532563 1.0583005 20030129. 2452669.3 1999.2180 124.40000 120.70000 108.60000 0.90184995 0.85049005 0.80208063 20030130. 2452670.3 1999.2540 121.20000 117.60000 105.80000 0.60599999 0.58799999 0.52899999 20030131. 2452671.3 1999.2910 120.40000 116.90000 105.20000 0.70237692 0.70237692 0.65064071 20030201. 2452672.3 1999.3280 125.80000 122.10000 109.90000 2.1702534 2.0808652 1.9078784 20030202. 2452673.3 1999.3640 126.70000 123.00000 110.70000 1.6165808 1.6165808 1.4189198 20030203. 2452674.3 1999.4010 132.50000 128.70000 115.80000 1.3892444 1.3316656 1.1590226 20030204. 2452675.3 1999.4380 134.80000 131.00000 117.90000 0.67399998 0.65499999 0.58949999 20030205. 2452676.3 1999.4740 140.10000 136.20000 122.60000 4.5923850 4.4410960 3.9686270 20030206. 2452677.3 1999.5110 149.50000 145.40000 130.90000 0.83864971 0.80829038 0.75055535 20030207. 2452678.3 1999.5480 147.30000 143.30000 128.90000 1.4153916 1.4153916 1.2741010 20030208. 2452679.3 1999.5840 139.20000 135.40000 121.90000 0.90737717 0.90737717 0.80829038 20030209. 2452680.3 1999.6210 141.40000 137.60000 123.80000 0.70699998 0.68799998 0.61899999 20030210. 2452681.3 1999.6580 136.20000 132.60000 119.30000 0.68099998 0.66583281 0.60827625 20030211. 2452682.3 1999.6940 134.90000 131.40000 118.30000 1.0692677 1.0440307 0.92915732 20030212. 2452683.3 1999.7310 131.60000 128.20000 115.40000 0.65799999 0.64099999 0.57699999 20030213. 2452684.3 1999.7680 130.60000 127.30000 114.60000 0.90000000 0.90000000 0.80000000 20030214. 2452685.3 1999.8040 131.40000 128.10000 115.30000 1.4730920 1.4730920 1.3000000 20030215. 2452686.3 1999.8410 123.60000 120.60000 108.50000 0.61799999 0.60299999 0.54249999 20030216. 2452687.3 1999.8780 118.50000 115.70000 104.10000 1.2013881 1.2013881 1.1015141 20030217. 2452688.3 1999.9140 112.10000 109.40000 98.500000 0.78102497 0.72341781 0.66583281 20030218. 2452689.3 1999.9510 109.90000 107.40000 96.700000 0.89628864 0.87177979 0.75718778 20030219. 2452690.3 1999.9880 116.30000 113.60000 102.30000 1.1590226 1.1269428 0.98657657 20030220. 2452691.3 2000.0240 118.30000 115.70000 104.10000 0.59149999 0.57849999 0.52049999 20030221. 2452692.3 2000.0610 119.60000 117.00000 105.30000 0.81445278 0.81445278 0.72341781 20030222. 2452693.3 2000.0980 106.60000 104.30000 93.900000 0.92915732 0.92915732 0.87368949 20030223. 2452694.3 2000.1340 104.00000 101.80000 91.600000 0.51999999 0.50899999 0.45799999 20030224. 2452695.3 2000.1710 102.00000 99.900000 89.900000 0.90737717 0.90737717 0.80829038 20030225. 2452696.3 2000.2080 101.60000 99.500000 89.600000 0.52915026 0.49749999 0.47258156 20030226. 2452697.3 2000.2440 109.40000 107.20000 96.500000 1.3051181 1.2662280 1.1532563 20030227. 2452698.3 2000.2810 117.60000 115.40000 103.90000 1.0440307 0.98657657 0.87177979 20030228. 2452699.3 2000.3180 124.90000 122.60000 110.30000 1.2858201 1.2503333 1.1357817 20030301. 2452700.3 2000.3540 138.10000 135.60000 122.00000 2.3072350 2.2501852 2.0223748 20030302. 2452701.3 2000.3910 147.30000 144.70000 130.30000 7.9425017 7.8270897 7.0769579 20030303. 2452702.3 2000.4280 149.10000 146.50000 131.90000 5.4647354 5.3873308 4.8218254 20030304. 2452703.3 2000.4640 146.00000 143.60000 129.20000 0.75055535 0.75498344 0.70237692 20030305. 2452704.3 2000.5010 148.50000 146.20000 131.50000 1.5394804 1.5534907 1.3868429 20030306. 2452705.3 2000.5380 150.30000 147.90000 133.10000 2.1079216 2.0784610 1.8475209 20030307. 2452706.3 2000.5740 149.90000 147.60000 132.90000 1.1000000 1.1000000 0.95043850 20030308. 2452707.3 2000.6110 148.30000 146.20000 131.60000 1.3428825 1.2858201 1.1357817 20030309. 2452708.3 2000.6480 152.70000 150.60000 135.50000 3.6354734 3.5855032 3.2510255 20030310. 2452709.3 2000.6840 143.70000 141.70000 127.60000 1.0016653 1.0016653 0.90184995 20030311. 2452710.3 2000.7210 141.50000 139.70000 125.70000 1.1357817 1.0785793 1.0214369 20030312. 2452711.3 2000.7580 138.00000 136.20000 122.60000 0.83864971 0.81445278 0.78102497 20030313. 2452712.3 2000.7940 134.20000 132.50000 119.30000 1.0016653 0.95393920 0.90184995 20030314. 2452713.3 2000.8310 138.90000 137.30000 123.60000 3.8279673 3.7749172 3.4239354 20030315. 2452714.3 2000.8680 130.70000 129.30000 116.30000 1.1503623 1.1503623 1.0000000 20030316. 2452715.3 2000.9040 128.60000 127.20000 114.50000 0.64299999 0.63599999 0.57249999 20030317. 2452716.3 2000.9410 164.10000 162.50000 146.30000 22.920806 22.718788 20.467128 20030318. 2452717.3 2000.9780 118.40000 117.30000 105.60000 1.3503086 1.3503086 1.2503333 20030319. 2452718.3 2001.0140 108.20000 107.20000 96.500000 3.5156792 3.5156792 3.1374087 20030320. 2452719.3 2001.0510 97.400000 96.600000 87.000000 1.2124356 1.1135529 1.0066446 20030321. 2452720.3 2001.0880 91.000000 90.300000 81.200000 0.45499999 0.45149999 0.40599999 20030322. 2452721.3 2001.1240 89.000000 88.300000 79.500000 0.44499999 0.44149999 0.39749999 20030323. 2452722.3 2001.1610 93.000000 92.400000 83.100000 0.46499999 0.46199999 0.41549999 20030324. 2452723.3 2001.1980 97.800000 97.300000 87.500000 1.0016653 1.0066446 0.90184995 20030325. 2452724.3 2001.2340 108.80000 108.20000 97.400000 1.2124356 1.2662280 1.1135529 20030326. 2452725.3 2001.2710 127.20000 126.60000 114.00000 2.7537853 2.7537853 2.5059928 20030327. 2452726.3 2001.3080 141.10000 140.50000 126.50000 0.70549998 0.70249998 0.63249999 20030328. 2452727.3 2001.3440 146.90000 146.40000 131.80000 2.0404248 2.0404248 1.8448125 20030329. 2452728.3 2001.3810 155.10000 154.60000 139.10000 1.5394804 1.5821926 1.3747727 20030330. 2452729.3 2001.4180 154.50000 154.20000 138.80000 1.5716234 1.6072751 1.4571662 20030331. 2452730.3 2001.4540 160.10000 159.80000 143.80000 1.2288206 1.2288206 1.1357817 20030401. 2452731.3 2001.4910 153.00000 152.80000 137.50000 1.4153916 1.4153916 1.3000000 20030402. 2452732.3 2001.5280 157.50000 157.30000 141.60000 0.78749998 0.78649998 0.70799998 20030403. 2452733.3 2001.5640 155.70000 155.70000 140.20000 1.6772994 1.6772994 1.5307950 20030404. 2452734.3 2001.6010 165.50000 165.70000 149.10000 8.8489171 8.8489171 7.9601089 20030405. 2452735.3 2001.6380 137.40000 137.50000 123.80000 3.4655447 3.5232561 3.1192948 20030406. 2452736.3 2001.6740 125.90000 126.10000 113.50000 1.6289056 1.6289056 1.4571662 20030407. 2452737.3 2001.7110 115.60000 115.90000 104.30000 0.87177979 0.81445278 0.78102497 20030408. 2452738.3 2001.7470 112.30000 112.60000 101.30000 0.73711148 0.73711148 0.68068593 20030409. 2452739.3 2001.7840 109.40000 109.70000 98.800000 0.54699999 0.54849999 0.49399999 20030410. 2452740.3 2001.8210 103.70000 104.10000 93.700000 0.79372539 0.79372539 0.73711148 20030411. 2452741.3 2001.8570 102.60000 103.00000 92.700000 0.75498344 0.70237692 0.65064071 20030412. 2452742.3 2001.8940 102.10000 102.60000 92.400000 1.1590226 1.1590226 1.0440307 20030413. 2452743.3 2001.9310 102.40000 103.00000 92.700000 2.5709920 2.6274195 2.3629078 20030414. 2452744.3 2001.9670 102.00000 102.60000 92.400000 0.50999999 0.51299999 0.46199999 20030415. 2452745.3 2002.0040 100.50000 101.10000 91.000000 0.50249999 0.50549999 0.45499999 20030416. 2452746.3 2002.0410 98.500000 99.200000 89.300000 0.51316014 0.51316014 0.51316014 20030417. 2452747.3 2002.0770 101.00000 101.80000 91.600000 3.6896251 3.6896251 3.3291641 20030418. 2452748.3 2002.1140 107.80000 108.70000 97.800000 1.3051181 1.3051181 1.1532563 20030419. 2452749.3 2002.1510 112.10000 113.10000 101.80000 1.1718931 1.1718931 1.0583005 20030420. 2452750.3 2002.1870 118.50000 119.70000 107.70000 0.62449980 0.68068593 0.58594653 20030421. 2452751.3 2002.2240 125.80000 127.00000 114.30000 2.1221059 2.1794495 1.9731531 20030422. 2452752.3 2002.2610 132.40000 133.80000 120.40000 1.4730920 1.4730920 1.3203535 20030423. 2452753.3 2002.2970 132.80000 134.30000 120.90000 1.9672316 1.9672316 1.7691806 20030424. 2452754.3 2002.3340 128.30000 129.80000 116.80000 1.5588457 1.5588457 1.3856406 20030425. 2452755.3 2002.3710 143.60000 145.30000 130.80000 1.7785762 1.7785762 1.6072751 20030426. 2452756.3 2002.4070 143.70000 145.50000 131.00000 2.9597297 3.0171731 2.6727015 20030427. 2452757.3 2002.4440 154.10000 156.10000 140.50000 2.5324560 2.5324560 2.2810816 20030428. 2452758.3 2002.4810 152.20000 154.30000 138.90000 0.76099998 0.77149998 0.69449998 20030429. 2452759.3 2002.5170 155.10000 157.40000 141.60000 1.6258331 1.7243356 1.5275252 20030430. 2452760.3 2002.5540 153.50000 155.80000 140.20000 2.0132892 2.0132892 1.8147543 20030501. 2452761.3 2002.5910 148.70000 151.00000 135.90000 1.8027756 1.8583146 1.6502525 20030502. 2452762.3 2002.6270 156.50000 159.00000 143.10000 7.0543131 7.1668217 6.4694152 20030503. 2452763.3 2002.6640 147.70000 150.10000 135.10000 2.5146239 2.5146239 2.2501852 20030504. 2452764.3 2002.7010 142.00000 144.40000 130.00000 1.7039171 1.7009801 1.5524175 20030505. 2452765.3 2002.7370 128.80000 131.10000 118.00000 1.9629909 1.9924859 1.7616280 20030506. 2452766.3 2002.7740 122.00000 124.10000 111.70000 0.73711148 0.75718778 0.64291005 20030507. 2452767.3 2002.8110 110.20000 112.20000 101.00000 2.3860707 2.4433583 2.1794495 20030508. 2452768.3 2002.8470 100.90000 102.80000 92.500000 3.5809682 3.6386811 3.2624122 20030509. 2452769.3 2002.8840 97.100000 98.900000 89.100000 0.48549999 0.49449999 0.44549999 20030510. 2452770.3 2002.9210 92.700000 94.500000 85.100000 0.46349999 0.47249999 0.42549999 20030511. 2452771.3 2002.9570 91.500000 93.400000 84.000000 0.45749999 0.46699999 0.41999999 20030512. 2452772.3 2002.9940 93.900000 95.800000 86.200000 1.0969655 1.1372481 0.98488578 20030513. 2452773.3 2003.0310 96.100000 98.100000 88.300000 0.48049999 0.49049999 0.44149999 20030514. 2452774.3 2003.0670 96.300000 98.300000 88.500000 0.48149999 0.49149999 0.44249999 20030515. 2452775.3 2003.1040 99.200000 101.40000 91.300000 0.49599999 0.50699999 0.45649999 20030516. 2452776.3 2003.1410 102.60000 104.90000 94.400000 1.4011900 1.4011900 1.2897028 20030517. 2452777.3 2003.1770 102.40000 104.70000 94.200000 0.65574385 0.70945989 0.65574385 20030518. 2452778.3 2003.2140 109.00000 111.50000 100.40000 0.60277138 0.60000000 0.55075705 20030519. 2452779.3 2003.2510 114.70000 117.40000 105.70000 0.78102497 0.83864971 0.72341781 20030520. 2452780.3 2003.2870 117.10000 120.00000 108.00000 0.78102497 0.81445278 0.72341781 20030521. 2452781.3 2003.3240 119.30000 122.20000 110.00000 0.87368949 0.87368949 0.77674535 20030522. 2452782.3 2003.3610 118.40000 121.30000 109.20000 3.3080709 3.4210135 3.0435725 20030523. 2452783.3 2003.3970 117.90000 120.90000 108.80000 0.58949999 0.60449999 0.54399999 20030524. 2452784.3 2003.4340 116.80000 119.80000 107.80000 2.7227437 2.7790886 2.5146239 20030525. 2452785.3 2003.4710 121.10000 124.30000 111.80000 0.60549999 0.62149999 0.55899999 20030526. 2452786.3 2003.5070 125.10000 128.40000 115.60000 13.272905 13.594239 12.251667 20030527. 2452787.3 2003.5440 128.80000 132.30000 119.00000 51.187596 52.515363 47.290168 20030528. 2452788.3 2003.5810 130.20000 133.70000 120.30000 2.1825062 2.2368132 1.9857828 20030529. 2452789.3 2003.6170 137.80000 141.60000 127.40000 8.3284652 8.5687416 7.6969691 20030530. 2452790.3 2003.6540 117.20000 120.40000 108.40000 1.4571662 1.4977761 1.3613719 20030531. 2452791.3 2003.6910 113.10000 116.30000 104.60000 1.9087518 1.9655364 1.7387735 20030601. 2452792.3 2003.7270 112.30000 115.50000 103.90000 3.4789845 3.5360053 3.2145503 20030602. 2452793.3 2003.7640 121.40000 124.80000 112.40000 2.7184554 2.7610385 2.5106440 20030603. 2452794.3 2003.8010 114.50000 117.80000 106.10000 3.8974351 4.0054130 3.6460024 20030604. 2452795.3 2003.8370 105.60000 108.70000 97.800000 0.52799999 0.54349999 0.48899999 20030605. 2452796.3 2003.8740 113.60000 117.00000 105.30000 1.4525839 1.5044379 1.3527749 20030606. 2452797.3 2003.9110 125.60000 129.40000 116.40000 2.5383722 2.6350206 2.3860707 20030607. 2452798.3 2003.9470 133.20000 137.20000 123.50000 1.9857828 2.0816660 1.8734994 20030608. 2452799.3 2003.9840 153.40000 158.00000 142.20000 2.2030282 2.2546249 2.0033306 20030609. 2452800.3 2004.0210 158.30000 163.10000 146.80000 14.392475 14.850701 13.366500 20030610. 2452801.3 2004.0570 176.50000 182.00000 163.80000 2.1071308 2.2068076 2.0033306 20030611. 2452802.3 2004.0940 192.90000 198.90000 179.00000 6.0335175 6.2324420 5.6296832 20030612. 2452803.3 2004.1310 163.50000 168.60000 151.70000 3.4443190 3.5594943 3.2393415 20030613. 2452804.3 2004.1670 151.00000 155.80000 140.20000 3.0892286 3.1754265 2.8867513 20030614. 2452805.3 2004.2040 133.50000 137.70000 123.90000 1.1590226 1.2124356 1.1135529 20030615. 2452806.3 2004.2410 128.70000 132.80000 119.50000 2.4979992 2.5540817 2.3459184 20030616. 2452807.3 2004.2770 122.60000 126.50000 113.90000 0.77674535 0.83266640 0.72111026 20030617. 2452808.3 2004.3140 121.90000 125.80000 113.20000 153.75231 158.71740 142.83996 20030618. 2452809.3 2004.3510 120.40000 124.30000 111.90000 0.94798031 0.96678160 0.85186071 20030619. 2452809.3 2004.3510 122.90000 126.80000 114.10000 NaN NaN NaN 20030619. 2452810.3 2004.3877 NaN NaN NaN 3.0435725 3.1374087 2.7790886 20030620. 2452811.3 2004.4240 116.90000 120.80000 108.70000 0.57499999 0.59399999 0.53449999 20030621. 2452812.3 2004.4610 115.00000 118.80000 106.90000 0.66583281 0.63508530 0.57735027 20030622. 2452813.3 2004.4970 110.20000 113.90000 102.50000 3.6386811 3.7541089 3.4078341 20030623. 2452814.3 2004.5340 113.50000 117.20000 105.50000 0.57249999 0.59149999 0.53249999 20030624. 2452815.3 2004.5710 114.50000 118.30000 106.50000 2.0984121 2.1548395 1.9295941 20030625. 2452816.3 2004.6070 116.30000 120.20000 108.20000 0.98488578 0.94516313 0.88881944 20030626. 2452817.3 2004.6440 118.90000 122.90000 110.60000 1.0535654 1.1015141 1.0016653 20030627. 2452818.3 2004.6810 123.90000 128.10000 115.30000 1.7097758 1.7435596 1.5373137 20030628. 2452819.3 2004.7170 123.90000 128.10000 115.30000 1.1135529 1.1135529 1.0148892 20030629. 2452820.3 2004.7540 127.30000 131.60000 118.40000 1.3316656 1.3316656 1.2423097 20030630. 2452821.3 2004.7910 128.20000 132.50000 119.20000 0.65549999 0.67799998 0.60999999 20030701. 2452822.3 2004.8270 131.10000 135.60000 122.00000 2.2300972 2.3437861 2.0792627 20030702. 2452823.3 2004.8640 134.80000 139.30000 125.40000 3.0237945 3.1182260 2.8536526 20030703. 2452824.3 2004.9010 132.20000 136.70000 123.00000 2.8618176 3.0347982 2.6888659 20030704. 2452825.3 2004.9370 140.00000 144.80000 130.30000 5.2494762 5.4272461 4.8838509 20030705. 2452826.3 2004.9740 141.90000 146.70000 132.00000 0.65449999 0.67649998 0.60899999 20030706. 2452826.3 2004.9740 129.60000 134.00000 120.60000 3.5552778 3.6510273 3.2908965 20030706. 2452827.2 2005.0060 130.90000 135.30000 121.80000 0.86602540 0.86602540 0.80829038 20030707. 2452828.3 2005.0470 133.30000 137.80000 124.00000 3.7000000 3.8501082 3.4501208 20030708. 2452829.3 2005.0840 131.30000 135.70000 122.10000 0.70000000 0.70000000 0.64291005 20030709. 2452830.3 2005.1210 126.00000 130.20000 117.20000 0.60999999 0.63049999 0.60277138 20030710. 2452831.3 2005.1570 122.80000 126.90000 114.20000 1.1590226 1.2055428 1.0598742 20030711. 2452832.3 2005.1940 122.00000 126.10000 113.50000 0.81853528 0.81853528 0.72111026 20030712. 2452833.3 2005.2310 121.50000 125.50000 113.00000 0.63599999 0.65699999 0.59149999 20030713. 2452834.3 2005.2670 126.50000 130.70000 117.70000 0.65574385 0.70237692 0.65064071 20030714. 2452835.3 2005.3040 127.20000 131.40000 118.30000 0.66549999 0.68749998 0.61849999 20030715. 2452836.3 2005.3410 125.80000 129.90000 116.90000 0.75055535 0.72341781 0.66583281 20030716. 2452837.3 2005.3770 133.10000 137.50000 123.70000 1.9052559 1.9629909 1.7616280 20030717. 2452838.3 2005.4140 138.70000 143.20000 128.90000 3.2654760 3.3181320 3.0138569 20030718. 2452839.3 2005.4510 139.70000 144.30000 129.80000 1.6522712 1.7097758 1.4798649 20030719. 2452840.3 2005.4870 146.00000 150.80000 135.70000 3.1785741 3.2908965 2.9704096 20030720. 2452841.3 2005.5240 157.30000 162.40000 146.20000 1.8230012 1.8681542 1.7156146 20030721. 2452842.3 2005.5600 155.60000 160.70000 144.60000 2.1126603 2.1594752 1.9672316 20030722. 2452843.3 2005.5970 152.50000 157.40000 141.60000 0.98149546 1.0392305 0.95393920 20030723. 2452844.3 2005.6340 144.10000 148.70000 133.90000 0.70945989 0.75498344 0.65574385 20030724. 2452845.3 2005.6700 125.20000 129.20000 116.20000 0.66583281 0.61101009 0.61101009 20030725. 2452846.3 2005.7070 111.60000 115.10000 103.60000 1.6703293 1.7691806 1.5716234 20030726. 2452847.3 2005.7440 102.60000 105.90000 95.300000 1.1357817 1.1930353 1.0440307 20030727. 2452848.3 2005.7800 101.70000 104.90000 94.400000 0.49949999 0.51499999 0.46349999 20030728. 2452849.3 2005.8170 103.40000 106.60000 95.900000 0.55075705 0.55075705 0.46188022 20030729. 2452850.3 2005.8540 99.900000 103.00000 92.700000 0.81445278 0.87177979 0.75718778 20030730. 2452851.3 2005.8900 98.700000 101.70000 91.600000 2.0428738 2.0792627 1.8717194 20030731. 2452852.3 2005.9270 102.10000 105.20000 94.700000 0.55699999 0.57349999 0.51649999 20030801. 2452853.3 2005.9640 107.30000 110.60000 99.500000 2.2546249 2.3028967 2.0550750 20030802. 2452854.3 2006.0000 111.40000 114.70000 103.30000 0.92915732 0.96436508 0.90737717 20030803. 2452855.3 2006.0370 120.00000 123.60000 111.20000 0.65299999 0.67199998 0.60449999 20030804. 2452856.3 2006.0740 122.50000 126.00000 113.40000 2.0132892 2.0132892 1.8147543 20030805. 2452857.3 2006.1100 130.60000 134.40000 120.90000 1.8230012 1.8681542 1.6703293 20030806. 2452858.3 2006.1470 128.70000 132.40000 119.10000 1.6502525 1.7009801 1.5011107 20030807. 2452859.3 2006.1840 137.00000 140.90000 126.80000 1.0785793 1.1357817 0.96436508 20030808. 2452860.3 2006.2200 132.90000 136.60000 123.00000 1.3892444 1.3892444 1.3316656 20030809. 2452861.3 2006.2570 130.00000 133.60000 120.30000 1.0115994 1.0692677 0.92376043 20030810. 2452862.3 2006.2940 131.10000 134.70000 121.30000 0.61649999 0.63299999 0.56949999 20030811. 2452863.3 2006.3300 129.20000 132.70000 119.40000 1.5620499 1.6196707 1.4153916 20030812. 2452864.3 2006.3670 123.30000 126.60000 113.90000 2.9484459 3.0615900 2.7404379 20030813. 2452865.3 2006.4040 130.80000 134.30000 120.90000 3.0730007 3.1262331 2.8213472 20030814. 2452866.3 2006.4400 129.70000 133.10000 119.80000 1.4177447 1.4571662 1.3051181 20030815. 2452867.3 2006.4770 131.40000 134.70000 121.30000 0.70237692 0.70237692 0.60277138 20030816. 2452868.3 2006.5140 126.90000 130.10000 117.10000 0.92915732 0.96436508 0.90737717 20030817. 2452869.3 2006.5500 119.30000 122.30000 110.10000 1.6072751 1.6643317 1.4571662 20030818. 2452870.3 2006.5870 115.90000 118.70000 106.80000 0.55899999 0.57249999 0.51499999 20030819. 2452871.3 2006.6240 116.70000 119.50000 107.50000 1.3428825 1.3228757 1.2288206 20030820. 2452872.3 2006.6600 111.80000 114.50000 103.00000 3.8183766 3.9597980 3.5355339 20030821. 2452873.3 2006.6970 119.20000 122.00000 109.80000 2.2840753 2.3373061 2.1083169 20030822. 2452874.3 2006.7340 120.90000 123.70000 111.30000 NaN NaN NaN 20030823. 2452875.3 2006.7700 120.20000 122.90000 110.60000 0.60000000 0.59499999 0.55075705 20030824. 2452875.3 2006.7700 116.40000 119.00000 107.10000 1.7349352 1.7785762 1.5716234 20030824. 2452876.3 2006.8067 NaN NaN NaN 1.0692677 1.0969655 1.0115994 20030825. 2452877.3 2006.8440 116.50000 119.00000 107.10000 0.59349999 0.60549999 0.54499999 20030826. 2452878.3 2006.8800 120.80000 123.40000 111.10000 1.2503333 1.3316656 1.1590226 20030827. 2452879.3 2006.9170 125.70000 128.30000 115.50000 1.1269428 1.1846237 1.0115994 20030828. 2452880.3 2006.9540 118.70000 121.10000 109.00000 1.1060440 1.1060440 1.0066446 20030829. 2452881.3 2006.9900 116.30000 118.70000 106.80000 0.54049999 0.55049999 0.49549999 20030830. 2452882.3 2007.0270 114.00000 116.20000 104.60000 0.80000000 0.80000000 0.75055535 20030831. 2452883.3 2007.0640 109.70000 111.80000 100.60000 1.0263203 1.0263203 0.92915732 20030901. 2452884.3 2007.1000 108.10000 110.10000 99.100000 0.56099999 0.57049999 0.51349999 20030902. 2452885.3 2007.1370 105.70000 107.60000 96.800000 0.53999999 0.54899999 0.49399999 20030903. 2452886.3 2007.1740 110.50000 112.40000 101.10000 0.70000000 0.66583281 0.66583281 20030904. 2452887.3 2007.2100 112.20000 114.10000 102.70000 2.6312228 2.6764404 2.4248711 20030905. 2452888.3 2007.2470 108.00000 109.80000 98.800000 1.0969655 1.0969655 1.0392305 20030906. 2452889.3 2007.2840 104.90000 106.60000 96.000000 0.72111026 0.72111026 0.66583281 20030907. 2452890.3 2007.3200 107.80000 109.40000 98.500000 0.49649999 0.50299999 0.45299999 20030908. 2452891.3 2007.3570 98.800000 100.30000 90.300000 0.77781746 0.77781746 0.70710678 20030909. 2452892.3 2007.3940 95.900000 97.300000 87.500000 0.47258156 0.47799999 0.42999999 20030910. 2452893.3 2007.4300 99.300000 100.60000 90.600000 0.49328829 0.51961524 0.49328829 20030911. 2452894.3 2007.4670 96.700000 98.000000 88.200000 0.76376262 0.76376262 0.66583281 20030912. 2452895.3 2007.5040 94.400000 95.600000 86.000000 0.61101009 0.60277138 0.55677644 20030913. 2452896.3 2007.5400 96.100000 97.300000 87.500000 5.9180515 6.0044428 5.3693575 20030914. 2452897.3 2007.5770 94.700000 95.800000 86.200000 0.52949999 0.53499999 0.48149999 20030915. 2452898.3 2007.6140 97.300000 98.400000 88.500000 2.6851443 2.7135463 2.4248711 20030916. 2452899.3 2007.6500 99.300000 100.40000 90.400000 1.6963687 1.7421251 1.5526322 20030917. 2452900.3 2007.6870 105.90000 107.00000 96.300000 NaN NaN NaN 20030918. 2452901.3 2007.7240 109.20000 110.20000 99.200000 1.3796135 1.4000000 1.2858201 20030919. 2452902.3 2007.7600 111.10000 112.10000 100.90000 2.1939310 2.2338308 1.9857828 20030920. 2452902.3 2007.7600 111.90000 112.90000 101.70000 0.75498344 0.80208063 0.75498344 20030920. 2452903.3 2007.7967 NaN NaN NaN 1.0408330 1.0969655 0.94516313 20030921. 2452904.3 2007.8340 119.90000 120.90000 108.80000 2.4946610 2.4946610 2.2869193 20030922. 2452905.3 2007.8700 122.60000 123.50000 111.10000 0.65549999 0.65899999 0.59299999 20030923. 2452906.3 2007.9070 124.90000 125.70000 113.10000 0.64849999 0.65149999 0.58599999 20030924. 2452907.3 2007.9440 133.50000 134.30000 120.90000 3.8552994 3.9038443 3.5042831 20030925. 2452908.3 2007.9800 132.60000 133.40000 120.00000 2.7622455 2.7153882 2.5106440 20030926. 2452909.3 2008.0170 131.10000 131.80000 118.60000 0.79372539 0.75718778 0.70000000 20030927. 2452910.3 2008.0540 129.70000 130.30000 117.20000 3.7242449 3.7421028 3.3645208 20030928. 2452911.3 2008.0900 137.00000 137.60000 123.80000 3.5383612 3.5921210 3.2419130 20030929. 2452912.3 2008.1270 135.10000 135.60000 122.00000 1.7039171 1.6772994 1.5307950 20030930. 2452913.3 2008.1640 133.00000 133.30000 120.00000 0.59499999 0.59499999 0.53549999 20031001. 2452914.3 2008.2000 136.80000 137.10000 123.40000 0.85440037 0.85440037 0.80829038 20031002. 2452915.3 2008.2370 124.80000 125.00000 112.50000 1.3650397 1.3650397 1.2662280 20031003. 2452916.3 2008.2740 120.10000 120.30000 108.20000 2.1939310 2.1939310 1.9857828 20031004. 2452917.3 2008.3100 119.00000 119.00000 107.10000 1.5011107 1.5011107 1.4011900 20031005. 2452918.3 2008.3470 109.60000 109.60000 98.600000 0.96436508 1.0016653 0.85049005 20031006. 2452919.3 2008.3840 112.10000 112.00000 100.80000 1.4047538 1.4011900 1.2529964 20031007. 2452920.3 2008.4200 111.90000 111.80000 100.60000 0.92915732 0.97125349 0.87368949 20031008. 2452921.3 2008.4570 113.30000 113.10000 101.80000 0.48899999 0.48699999 0.43849999 20031009. 2452922.3 2008.4940 110.80000 110.50000 99.500000 0.61101009 0.60277138 0.50332230 20031010. 2452923.3 2008.5300 111.80000 111.40000 100.30000 1.6703293 1.6703293 1.5176737 20031011. 2452924.3 2008.5670 105.80000 105.40000 94.900000 0.79372539 0.75718778 0.70000000 20031012. 2452925.3 2008.6040 97.800000 97.400000 87.700000 1.3747727 1.3747727 1.2767145 20031013. 2452926.3 2008.6400 94.400000 94.000000 84.600000 2.7754879 2.7300794 2.4248711 20031014. 2452927.3 2008.6770 92.400000 91.900000 82.700000 2.4879711 2.4337899 2.1825062 20031015. 2452928.3 2008.7140 95.900000 95.300000 85.800000 42.075686 41.729406 37.541089 20031016. 2452929.3 2008.7500 95.200000 94.600000 85.100000 5.0013332 4.9013604 4.4015149 20031017. 2452930.3 2008.7870 98.800000 98.100000 88.300000 7.4540817 7.3819600 6.6214299 20031018. 2452931.3 2008.8240 108.60000 107.80000 97.000000 18.752689 18.603226 16.753010 20031019. 2452932.3 2008.8600 120.40000 119.40000 107.50000 13.539695 13.387432 12.042148 20031020. 2452933.3 2008.8970 135.10000 133.90000 120.50000 8.7523330 8.7156947 7.8449559 20031021. 2452934.3 2008.9340 151.50000 150.20000 135.10000 2.3860707 2.2941956 2.1221059 20031022. 2452935.3 2008.9700 191.00000 189.20000 170.30000 73.744175 72.845110 65.562286 20031023. 2452936.3 2009.0070 209.30000 207.10000 186.40000 2.4000000 2.4000000 2.1501938 20031024. 2452937.3 2009.0440 190.60000 188.50000 169.70000 25.924313 25.578311 23.004855 20031025. 2452938.3 2009.0800 221.50000 219.00000 197.10000 17.727192 17.485137 15.751508 20031026. 2452939.3 2009.1170 298.30000 294.70000 265.30000 3.2129944 3.1953091 2.8354894 20031027. 2452940.3 2009.1540 257.20000 254.00000 228.60000 6.2010752 6.1024585 5.5518766 20031028. 2452941.3 2009.1900 274.40000 270.90000 243.80000 13.874197 13.666138 12.304877 20031029. 2452942.3 2009.2270 291.70000 287.70000 259.00000 124.05000 122.20258 109.96237 20031030. 2452943.3 2009.2630 271.40000 267.60000 240.80000 1.5716234 1.5716234 1.4189198 20031031. 2452944.3 2009.3000 248.90000 245.20000 220.70000 218.79609 215.17903 193.62394 20031101. 2452945.3 2009.3370 210.40000 207.20000 186.50000 2.0305993 2.0074860 1.7435596 20031102. 2452946.3 2009.3730 190.40000 187.40000 168.70000 0.48899999 0.48049999 0.43249999 20031103. 2452947.3 2009.4100 166.90000 164.20000 147.80000 0.45499999 0.44699999 0.40199999 20031104. 2452948.3 2009.4470 560.90000 551.60000 496.40000 1.0263203 1.0263203 0.92915732 20031105. 2452949.3 2009.4830 114.00000 112.10000 100.90000 0.46499999 0.45599999 0.41049999 20031106. 2452950.3 2009.5200 97.800000 96.100000 86.500000 0.55075705 0.50000000 0.50000000 20031107. 2452951.3 2009.5570 91.000000 89.400000 80.400000 1.0263203 1.0263203 0.92915732 20031108. 2452952.3 2009.5930 92.700000 91.000000 81.900000 16.027788 15.739229 14.150736 20031109. 2452953.3 2009.6300 93.000000 91.200000 82.100000 0.51049999 0.49999999 0.44999999 20031110. 2452954.3 2009.6670 94.600000 92.800000 83.500000 1.5695010 1.4742230 1.3613719 20031111. 2452955.3 2009.7030 95.600000 93.700000 84.300000 1.9857828 1.9857828 1.7214335 20031112. 2452956.3 2009.7400 98.700000 96.700000 87.000000 0.91651514 0.91651514 0.81853528 20031113. 2452957.3 2009.7770 102.10000 100.00000 90.000000 2.5166115 2.4704925 2.2188586 20031114. 2452958.3 2009.8130 98.900000 96.800000 87.100000 4.2193996 4.1633320 3.7469988 20031115. 2452959.3 2009.8500 97.800000 95.600000 86.100000 2.6633312 2.6083200 2.3459184 20031116. 2452960.3 2009.8870 104.40000 102.00000 91.800000 3.2868425 3.1879983 2.8827071 20031117. 2452961.3 2009.9230 121.00000 118.20000 106.40000 2.2052967 2.0952327 1.9425070 20031118. 2452962.3 2009.9600 144.30000 141.00000 126.90000 6.8222675 6.6523179 5.9718785 20031119. 2452963.3 2009.9970 155.10000 151.50000 136.40000 0.95043850 0.90000000 0.85049005 20031120. 2452964.3 2010.0330 175.20000 171.00000 153.90000 2.7221315 2.6229754 2.3643181 20031121. 2452965.3 2010.0700 177.00000 172.80000 155.50000 1.4422205 1.4422205 1.2342339 20031122. 2452966.3 2010.1070 176.20000 171.90000 154.70000 1.1846237 1.1547005 1.0115994 20031123. 2452967.3 2010.1430 178.20000 173.80000 156.40000 0.87349998 0.85049998 0.76549998 20031124. 2452968.3 2010.1800 177.30000 172.80000 155.60000 1.2741010 1.2423097 1.1269428 20031125. 2452969.3 2010.2170 170.70000 166.30000 149.70000 0.82949998 0.80699998 0.72599998 20031126. 2452970.3 2010.2530 170.90000 166.50000 149.80000 1.3000000 1.2423097 1.0692677 20031127. 2452971.3 2010.2900 174.70000 170.10000 153.10000 0.71649998 0.69649998 0.62699999 20031128. 2452972.3 2010.3270 167.70000 163.20000 146.90000 1.6921387 1.6921387 1.4977761 20031129. 2452973.3 2010.3630 165.90000 161.40000 145.20000 0.61899999 0.60149999 0.54099999 20031130. 2452974.3 2010.4000 152.80000 148.60000 133.80000 0.80208063 0.75498344 0.65064071 20031201. 2452975.3 2010.4370 143.30000 139.30000 125.40000 2.3065125 2.2113344 1.9467922 20031202. 2452976.3 2010.4730 139.30000 135.40000 121.80000 2.5006666 2.4515301 2.1501938 20031203. 2452977.3 2010.5100 123.80000 120.30000 108.20000 2.2869193 2.2300972 1.9655364 20031204. 2452978.3 2010.5470 115.80000 112.50000 101.30000 0.96090235 0.90737717 0.80829038 20031205. 2452979.3 2010.5830 111.70000 108.50000 97.600000 0.64291005 0.58594653 0.58594653 20031206. 2452980.3 2010.6200 108.90000 105.70000 95.100000 1.6522712 1.5524175 1.4011900 20031207. 2452981.3 2010.6570 92.000000 89.300000 80.400000 1.1789826 1.0692677 0.97125349 20031208. 2452982.3 2010.6930 93.700000 90.900000 81.800000 2.1633308 2.1079216 1.9139836 20031209. 2452983.3 2010.7300 92.200000 89.400000 80.500000 1.1532563 1.0503968 0.95043850 20031210. 2452984.3 2010.7670 89.200000 86.500000 77.900000 1.9553346 1.9000000 1.7058722 20031211. 2452985.3 2010.8030 86.100000 83.400000 75.100000 1.5524175 1.5044379 1.3527749 20031212. 2452986.3 2010.8400 87.200000 84.500000 76.100000 1.7473790 1.7058722 1.4977761 20031213. 2452987.3 2010.8770 87.800000 85.000000 76.500000 1.5947832 1.5947832 1.4224392 20031214. 2452988.3 2010.9130 92.400000 89.500000 80.600000 2.0808652 2.0231988 1.8193405 20031215. 2452989.3 2010.9500 100.80000 97.700000 87.900000 4.2003968 3.9949969 3.6170891 20031216. 2452990.3 2010.9870 106.30000 103.00000 92.700000 1.8556221 1.7559423 1.6041613 20031217. 2452991.3 2011.0230 117.50000 113.80000 102.40000 1.3428825 1.3428825 1.2288206 20031218. 2452992.3 2011.0600 123.00000 119.10000 107.20000 6.8303245 6.5795137 5.9573484 20031219. 2452993.3 2011.0970 122.50000 118.60000 106.70000 1.4153916 1.3576941 1.2124356 20031220. 2452994.3 2011.1330 130.10000 125.90000 113.30000 3.3975481 3.3005050 2.9816103 20031221. 2452995.3 2011.1700 133.40000 129.10000 116.20000 1.3279056 1.2423097 1.1547005 20031222. 2452996.3 2011.2070 137.60000 133.20000 119.80000 0.68599998 0.66349999 0.59749999 20031223. 2452997.3 2011.2430 142.00000 137.40000 123.70000 19.624050 18.932072 17.050611 20031224. 2452998.3 2011.2800 138.90000 134.40000 120.90000 1.4502873 1.4502873 1.2503333 20031225. 2452999.3 2011.3170 139.10000 134.60000 121.10000 1.8330303 1.7785762 1.5821926 20031226. 2453000.3 2011.3530 137.20000 132.70000 119.50000 1.6441817 1.6441817 1.4364308 20031227. 2453001.3 2011.3900 161.50000 156.10000 140.50000 12.355970 11.920151 10.761196 20031228. 2453002.3 2011.4270 119.00000 115.10000 103.60000 1.4011900 1.3527749 1.2503333 20031229. 2453003.3 2011.4630 114.50000 110.70000 99.600000 0.58249999 0.56299999 0.50649999 20031230. 2453004.3 2011.5000 107.70000 104.20000 93.800000 2.3692474 2.2810816 2.0808652 20031231. 2453005.3 2011.5370 105.60000 102.10000 91.900000 2.0033306 1.9087518 1.7387735 20040101. 2453006.3 2011.5730 116.00000 112.20000 100.90000 3.8552994 3.7581024 3.3560890 20040102. 2453007.3 2011.6100 116.50000 112.60000 101.30000 2.3713569 2.3180452 2.0663978 20040103. 2453008.3 2011.6470 116.10000 112.30000 101.00000 2.4269322 2.3302360 2.1221059 20040104. 2453009.3 2011.6830 119.40000 115.50000 103.90000 0.60049999 0.58049999 0.52249999 20040105. 2453010.3 2011.7200 123.00000 119.00000 107.10000 1.5947832 1.5534907 1.4011900 20040106. 2453011.3 2011.7570 117.30000 113.40000 102.10000 1.2741010 1.2503333 1.1357817 20040107. 2453012.3 2011.7930 118.80000 114.90000 103.40000 2.3180452 2.2188586 2.0207259 20040108. 2453013.3 2011.8300 120.10000 116.10000 104.50000 1.9347696 1.8770544 1.7039171 20040109. 2453014.3 2011.8670 118.40000 114.40000 103.00000 0.85440037 0.80208063 0.75055535 20040110. 2453015.3 2011.9030 119.20000 115.30000 103.80000 0.68068593 0.64291005 0.58594653 20040111. 2453016.3 2011.9400 118.50000 114.60000 103.10000 1.4224392 1.3892444 1.2165525 20040112. 2453017.3 2011.9770 118.30000 114.40000 103.00000 0.65574385 0.60277138 0.55677644 20040113. 2453018.3 2012.0130 117.90000 114.10000 102.70000 0.61299999 0.59299999 0.53399999 20040114. 2453019.3 2012.0500 121.10000 117.10000 105.40000 2.2501852 2.1361960 1.9655364 20040115. 2453020.3 2012.0870 119.10000 115.20000 103.70000 2.8005952 2.7006172 2.4501701 20040116. 2453021.3 2012.1230 120.30000 116.40000 104.80000 2.1385353 2.0404248 1.8448125 20040117. 2453022.3 2012.1600 122.60000 118.60000 106.80000 0.65049999 0.62999999 0.56699999 20040118. 2453023.3 2012.1970 119.50000 115.60000 104.10000 1.7097758 1.6862186 1.4798649 20040119. 2453024.3 2012.2330 134.60000 130.30000 117.30000 0.57599999 0.55799999 0.50199999 20040120. 2453025.3 2012.2700 128.90000 124.80000 112.40000 3.1564748 3.0664855 2.7209067 20040121. 2453026.3 2012.3070 130.10000 126.00000 113.40000 0.51149999 0.49549999 0.44599999 20040122. 2453027.3 2012.3430 121.80000 117.90000 106.20000 0.48999999 0.47499999 0.42749999 20040123. 2453028.3 2012.3800 115.20000 111.60000 100.40000 0.46849999 0.45399999 0.40849999 20040124. 2453029.3 2012.4170 107.50000 104.10000 93.700000 0.44249999 0.42949999 0.38649999 20040125. 2453030.3 2012.4530 102.30000 99.100000 89.200000 0.43699999 0.42399999 0.38149999 20040126. 2453031.3 2012.4900 98.000000 95.000000 85.500000 0.79372539 0.75718778 0.70000000 20040127. 2453032.3 2012.5270 93.700000 90.800000 81.700000 0.47199999 0.45799999 0.41199999 20040128. 2453033.3 2012.5630 88.500000 85.900000 77.300000 0.51961524 0.49328829 0.46188022 20040129. 2453034.3 2012.6000 87.400000 84.800000 76.300000 1.6258331 1.6441817 1.4742230 20040130. 2453035.3 2012.6370 92.700000 89.900000 80.900000 0.60277138 0.61101009 0.55677644 20040131. 2453036.3 2012.6730 94.400000 91.600000 82.400000 0.50699999 0.49299999 0.44349999 20040201. 2453037.3 2012.7100 97.300000 94.500000 85.000000 0.70000000 0.70000000 0.64291005 20040202. 2453038.3 2012.7470 101.50000 98.500000 88.700000 1.1590226 1.1135529 1.0066446 20040203. 2453039.3 2012.7830 99.400000 96.600000 86.900000 0.55549999 0.54049999 0.48649999 20040204. 2453040.3 2012.8200 101.40000 98.600000 88.700000 2.3180452 2.2854613 1.9974984 20040205. 2453041.3 2012.8570 105.50000 102.50000 92.300000 0.58899999 0.57349999 0.51599999 20040206. 2453042.3 2012.8930 106.70000 103.70000 93.400000 0.80000000 0.75055535 0.70000000 20040207. 2453043.3 2012.9300 111.10000 108.10000 97.300000 0.57099999 0.55599999 0.50049999 20040208. 2453044.3 2012.9660 116.20000 113.10000 101.80000 0.56099999 0.55075705 0.50000000 20040209. 2453045.3 2013.0030 117.80000 114.70000 103.20000 1.0392305 1.0392305 0.92376043 20040210. 2453046.3 2013.0400 116.50000 113.50000 102.10000 1.3051181 1.3051181 1.1532563 20040211. 2453047.3 2013.0760 114.20000 111.20000 100.10000 0.51049999 0.49799999 0.44799999 20040212. 2453048.3 2013.1130 112.20000 109.30000 98.400000 0.49349999 0.48149999 0.43588989 20040213. 2453049.3 2013.1500 107.80000 105.10000 94.600000 1.6093477 1.5567059 1.4571662 20040214. 2453050.3 2013.1860 103.70000 101.10000 91.000000 0.55677644 0.55677644 0.45825757 20040215. 2453051.3 2013.2230 102.10000 99.600000 89.600000 0.48199999 0.47099999 0.42399999 20040216. 2453052.3 2013.2600 98.700000 96.300000 86.700000 0.47699999 0.46599999 0.41949999 20040217. 2453053.3 2013.2960 101.90000 99.500000 89.600000 1.9295941 1.9139836 1.7058722 20040218. 2453054.3 2013.3330 97.700000 95.400000 85.900000 0.51949999 0.50849999 0.45749999 20040219. 2453055.3 2013.3700 96.400000 94.200000 84.800000 0.52149999 0.51049999 0.45949999 20040220. 2453056.3 2013.4060 95.400000 93.200000 83.900000 2.2546249 2.2007574 2.0033306 20040221. 2453057.3 2013.4430 98.200000 96.000000 86.400000 2.3544285 2.3065125 2.0550750 20040222. 2453058.3 2013.4800 103.90000 101.70000 91.500000 2.7153882 2.7153882 2.4110855 20040223. 2453059.3 2013.5160 104.30000 102.10000 91.900000 1.1372481 1.0969655 1.0016653 20040224. 2453060.3 2013.5530 105.50000 103.40000 93.000000 0.57899999 0.56799999 0.51149999 20040225. 2453061.3 2013.5900 118.50000 116.10000 104.50000 1.0692677 1.0692677 0.95393920 20040226. 2453062.3 2013.6260 120.80000 118.40000 106.60000 0.50899999 0.49999999 0.44999999 20040227. 2453063.3 2013.6630 122.20000 119.80000 107.80000 0.62449980 0.62449980 0.52915026 20040228. 2453064.3 2013.7000 115.80000 113.60000 102.30000 2.6000000 2.5501634 2.3000000 20040229. 2453065.3 2013.7360 110.00000 108.00000 97.200000 3.2036438 3.1480152 2.8431204 20040301. 2453066.3 2013.7730 101.80000 100.00000 90.000000 1.9000000 1.9008770 1.7009801 20040302. 2453067.3 2013.8100 98.800000 97.100000 87.400000 0.66583281 0.61101009 0.58594653 20040303. 2453068.3 2013.8460 90.400000 88.900000 80.000000 2.0550750 2.0074860 1.8556221 20040304. 2453069.3 2013.8830 97.500000 95.900000 86.300000 1.4189198 1.4106736 1.2662280 20040305. 2453070.3 2013.9200 106.70000 105.00000 94.500000 0.72111026 0.72111026 0.62449980 20040306. 2453071.3 2013.9560 104.50000 102.90000 92.700000 1.3114877 1.3114877 1.2124356 20040307. 2453072.3 2013.9930 106.10000 104.60000 94.100000 0.56599999 0.55849999 0.50299999 20040308. 2453073.3 2014.0300 107.80000 106.30000 95.600000 0.53749999 0.53099999 0.47799999 20040309. 2453074.3 2014.0660 108.70000 107.20000 96.500000 1.0000000 1.0000000 0.85049005 20040310. 2453075.3 2014.1030 112.60000 111.10000 100.00000 0.51249999 0.50649999 0.45599999 20040311. 2453076.3 2014.1400 113.20000 111.70000 100.60000 0.50699999 0.50149999 0.45149999 20040312. 2453077.3 2014.1760 107.50000 106.20000 95.600000 1.9756855 1.9857828 1.7897858 20040313. 2453078.3 2014.2130 103.80000 102.60000 92.400000 0.87368949 0.88881944 0.77674535 20040314. 2453079.3 2014.2500 102.50000 101.30000 91.200000 2.5146239 2.4583192 2.1939310 20040315. 2453080.3 2014.2860 101.40000 100.30000 90.300000 0.56099999 0.55649999 0.50049999 20040316. 2453081.3 2014.3230 109.60000 108.50000 97.600000 0.68068593 0.62449980 0.58594653 20040317. 2453082.3 2014.3600 109.80000 108.80000 97.900000 0.83864971 0.80829038 0.75055535 20040318. 2453083.3 2014.3960 115.40000 114.40000 103.00000 0.58199999 0.63508530 0.55075705 20040319. 2453084.3 2014.4330 112.20000 111.30000 100.10000 1.1015141 1.1015141 0.98657657 20040320. 2453085.3 2014.4700 113.60000 112.70000 101.40000 1.3747727 1.3868429 1.2767145 20040321. 2453086.3 2014.5060 111.20000 110.40000 99.300000 1.3503086 1.3503086 1.2503333 20040322. 2453087.3 2014.5430 116.40000 115.60000 104.00000 2.2516660 2.3028967 2.0518285 20040323. 2453088.3 2014.5800 118.30000 117.60000 105.80000 0.63799999 0.63599999 0.57199999 20040324. 2453089.3 2014.6160 119.70000 119.00000 107.10000 0.89628864 0.89628864 0.78102497 20040325. 2453090.3 2014.6530 127.00000 126.40000 113.80000 3.7233497 3.7233497 3.3650161 20040326. 2453091.3 2014.6900 123.80000 123.20000 110.90000 0.98149546 0.95393920 0.86602540 20040327. 2453092.3 2014.7260 127.60000 127.20000 114.40000 3.2593455 3.2593455 2.9546573 20040328. 2453093.3 2014.7630 129.00000 128.60000 115.80000 1.3503086 1.4000000 1.2000000 20040329. 2453094.3 2014.8000 128.60000 128.30000 115.40000 1.3228757 1.2662280 1.1150486 20040330. 2453095.3 2014.8360 126.70000 126.40000 113.80000 1.4730920 1.4433757 1.3000000 20040331. 2453096.3 2014.8730 121.20000 121.00000 108.90000 0.54449999 0.54499999 0.49049999 20040401. 2453097.3 2014.9100 112.80000 112.60000 101.40000 0.54349999 0.54449999 0.48999999 20040402. 2453098.3 2014.9460 108.10000 108.10000 97.300000 0.50699999 0.50799999 0.46188022 20040403. 2453099.3 2014.9830 107.40000 107.40000 96.700000 0.49049999 0.49199999 0.44299999 20040404. 2453100.3 2015.0200 108.90000 109.00000 98.100000 0.46749999 0.46899999 0.42249999 20040405. 2453101.3 2015.0560 108.70000 108.90000 98.000000 0.80000000 0.80000000 0.75055535 20040406. 2453102.3 2015.0930 101.40000 101.60000 91.400000 0.43849999 0.44049999 0.39649999 20040407. 2453103.3 2015.1300 98.100000 98.400000 88.600000 1.2662280 1.2288206 1.1718931 20040408. 2453104.3 2015.1660 93.500000 93.800000 84.500000 0.75498344 0.80829038 0.70945989 20040409. 2453105.3 2015.2030 90.000000 90.300000 81.300000 0.87177979 0.92915732 0.81445278 20040410. 2453106.3 2015.2400 87.700000 88.100000 79.300000 1.2897028 1.2897028 1.1930353 20040411. 2453107.3 2015.2760 89.600000 90.000000 81.000000 0.48349999 0.48699999 0.43799999 20040412. 2453108.3 2015.3130 91.300000 91.800000 82.600000 0.58594653 0.56862407 0.52915026 20040413. 2453109.3 2015.3500 93.100000 93.600000 84.300000 0.50000000 0.50000000 0.50000000 20040414. 2453110.3 2015.3860 95.200000 95.800000 86.200000 1.6802778 1.7349352 1.5716234 20040415. 2453111.3 2015.4230 96.700000 97.400000 87.600000 1.4933185 1.5307950 1.3796135 20040416. 2453112.3 2015.4600 96.900000 97.600000 87.900000 1.4640128 1.4640128 1.3203535 20040417. 2453113.3 2015.4960 98.200000 99.000000 89.100000 1.8520259 1.9087518 1.7009801 20040418. 2453114.3 2015.5330 109.00000 110.00000 99.000000 1.5394804 1.5947832 1.4294521 20040419. 2453115.3 2015.5700 113.40000 114.50000 103.00000 0.95393920 0.95393920 0.89628864 20040420. 2453116.3 2015.6060 110.70000 111.80000 100.60000 0.55799999 0.56449999 0.50799999 20040421. 2453117.3 2015.6430 112.70000 113.90000 102.50000 1.7616280 1.7616280 1.5534907 20040422. 2453118.3 2015.6800 117.10000 118.40000 106.60000 0.66583281 0.66583281 0.60827625 20040423. 2453119.3 2015.7160 115.30000 116.60000 105.00000 0.89628864 0.89628864 0.78102497 20040424. 2453120.3 2015.7530 111.60000 112.90000 101.60000 0.45092498 0.50332230 0.40849999 20040425. 2453121.3 2015.7900 107.10000 108.40000 97.600000 0.44249999 0.44899999 0.40399999 20040426. 2453122.3 2015.8260 99.600000 100.90000 90.800000 0.94516313 0.94516313 0.88881944 20040427. 2453123.3 2015.8630 95.100000 96.400000 86.700000 1.6041613 1.6041613 1.4525839 20040428. 2453124.3 2015.9000 89.500000 90.700000 81.700000 2.5501634 2.6006409 2.3501773 20040429. 2453125.3 2015.9360 88.500000 89.800000 80.800000 0.45649999 0.46399999 0.41749999 20040430. 2453126.3 2015.9730 89.400000 90.800000 81.700000 0.95393920 0.98149546 0.89628864 20040501. 2453127.3 2016.0100 94.200000 95.700000 86.100000 0.49328829 0.51961524 0.49328829 20040502. 2453128.3 2016.0460 97.500000 99.100000 89.200000 0.43199999 0.43999999 0.39599999 20040503. 2453129.3 2016.0830 91.300000 92.800000 83.500000 0.43588989 0.43588989 0.39099999 20040504. 2453130.3 2016.1200 87.400000 88.900000 80.000000 0.43599999 0.44449999 0.39999999 20040505. 2453131.3 2016.1560 88.500000 90.100000 81.100000 0.80829038 0.85440037 0.75498344 20040506. 2453132.3 2016.1930 86.400000 88.000000 79.200000 0.46499999 0.47399999 0.45092498 20040507. 2453133.3 2016.2300 85.200000 86.800000 78.200000 1.7088007 1.7559423 1.5524175 20040508. 2453134.3 2016.2660 87.200000 88.900000 80.000000 0.80829038 0.81853528 0.70945989 20040509. 2453135.3 2016.3030 93.200000 95.000000 85.500000 1.1590226 1.1590226 1.0598742 20040510. 2453136.3 2016.3400 93.000000 94.800000 85.400000 0.81445278 0.83266640 0.75718778 20040511. 2453137.3 2016.3760 90.200000 92.000000 82.800000 0.77674535 0.77674535 0.72111026 20040512. 2453138.3 2016.4130 98.800000 100.90000 90.800000 1.0115994 1.0692677 0.95393920 20040513. 2453139.3 2016.4500 100.80000 103.00000 92.700000 0.72341781 0.75718778 0.70000000 20040514. 2453140.3 2016.4860 109.60000 112.10000 100.80000 1.3747727 1.4189198 1.2767145 20040515. 2453141.3 2016.5230 115.30000 117.90000 106.10000 2.2113344 2.2113344 2.0420578 20040516. 2453142.3 2016.5600 118.30000 121.00000 108.90000 0.52299999 0.53599999 0.48199999 20040517. 2453143.3 2016.5960 111.10000 113.70000 102.30000 1.0816654 1.0816654 0.98488578 20040518. 2453144.3 2016.6330 107.80000 110.40000 99.300000 0.70945989 0.75498344 0.65574385 20040519. 2453145.3 2016.6690 108.80000 111.40000 100.30000 0.51999999 0.55075705 0.47999999 20040520. 2453146.3 2016.7060 104.60000 107.20000 96.400000 2.3643181 2.4433583 2.2143472 20040521. 2453147.3 2016.7430 106.90000 109.60000 98.600000 2.1031722 2.1548395 1.9035055 20040522. 2453148.3 2016.7790 102.40000 105.00000 94.500000 0.51649999 0.53049999 0.47749999 20040523. 2453149.3 2016.8160 104.00000 106.60000 96.000000 1.2124356 1.2220202 1.1135529 20040524. 2453150.3 2016.8530 105.20000 107.90000 97.100000 1.4011900 1.4502873 1.3503086 20040525. 2453151.3 2016.8890 102.40000 105.10000 94.600000 0.77674535 0.83266640 0.68068593 20040526. 2453152.3 2016.9260 103.30000 106.10000 95.500000 1.9000000 1.9425070 1.7473790 20040527. 2453153.3 2016.9630 101.80000 104.60000 94.100000 0.58594653 0.64291005 0.58594653 20040528. 2453154.3 2016.9990 102.40000 105.20000 94.600000 0.44999999 0.46249999 0.41649999 20040529. 2453155.3 2017.0360 101.20000 104.00000 93.600000 0.45199999 0.46499999 0.41849999 20040530. 2453156.3 2017.0730 99.600000 102.40000 92.100000 1.3000000 1.3576941 1.2423097 20040531. 2453157.3 2017.1090 95.400000 98.100000 88.300000 0.44699999 0.45999999 0.41399999 20040601. 2453158.3 2017.1460 90.000000 92.500000 83.300000 1.7097758 1.8009257 1.5947832 20040602. 2453159.3 2017.1830 90.400000 93.000000 83.700000 1.7349352 1.8502252 1.6772994 20040603. 2453160.3 2017.2190 90.000000 92.600000 83.300000 0.44249999 0.45599999 0.41049999 20040604. 2453161.3 2017.2560 89.400000 92.000000 82.800000 0.42999999 0.44299999 0.39849999 20040605. 2453162.3 2017.2930 84.500000 87.000000 78.300000 0.42599999 0.43949999 0.39549999 20040606. 2453163.3 2017.3290 88.400000 91.000000 81.900000 1.6703293 1.7691806 1.6165808 20040607. 2453164.3 2017.3660 88.500000 91.200000 82.100000 0.55677644 0.56862407 0.50332230 20040608. 2453165.3 2017.4030 86.000000 88.600000 79.700000 1.1239810 1.2342339 1.0692677 20040609. 2453166.3 2017.4390 85.200000 87.900000 79.100000 2.0132892 2.0663978 1.8147543 20040610. 2453167.3 2017.4760 82.500000 85.000000 76.500000 1.2858201 1.3428825 1.1718931 20040611. 2453168.3 2017.5130 83.900000 86.500000 77.900000 1.2858201 1.2858201 1.1718931 20040612. 2453169.3 2017.5490 88.000000 90.700000 81.700000 1.1000000 1.1000000 1.0000000 20040613. 2453170.3 2017.5860 95.200000 98.200000 88.400000 0.72341781 0.72341781 0.66583281 20040614. 2453171.3 2017.6230 99.900000 103.10000 92.800000 0.70945989 0.70945989 0.65574385 20040615. 2453172.3 2017.6590 109.40000 112.90000 101.60000 1.5176737 1.5631165 1.4189198 20040616. 2453173.3 2017.6960 111.50000 115.10000 103.60000 0.72341781 0.78102497 0.66583281 20040617. 2453174.3 2017.7330 111.30000 114.90000 103.40000 0.57899999 0.59799999 0.53799999 20040618. 2453175.3 2017.7690 107.80000 111.30000 100.20000 0.61101009 0.65574385 0.55677644 20040619. 2453176.3 2017.8060 112.70000 116.40000 104.80000 0.89628864 0.95393920 0.83864971 20040620. 2453177.3 2017.8430 119.10000 123.00000 110.70000 0.54149999 0.55949999 0.50349999 20040621. 2453178.3 2017.8790 115.80000 119.60000 107.60000 0.51449999 0.53149999 0.47849999 20040622. 2453179.3 2017.9160 116.70000 120.50000 108.50000 1.9415629 1.9896398 1.8085906 20040623. 2453180.3 2017.9530 112.50000 116.20000 104.60000 NaN NaN NaN 20040624. 2453181.3 2017.9890 108.30000 111.90000 100.70000 0.78102497 0.78102497 0.70000000 20040625. 2453182.3 2018.0260 102.90000 106.30000 95.700000 0.62449980 0.62449980 0.56862407 20040626. 2453183.3 2018.0630 98.900000 102.20000 92.000000 0.51316014 0.56862407 0.45825757 20040627. 2453183.3 2018.0630 97.200000 100.40000 90.400000 0.40649999 0.41999999 0.37799999 20040627. 2453184.3 2018.0997 NaN NaN NaN 0.40349999 0.41699999 0.37549999 20040628. 2453185.3 2018.1360 89.400000 92.400000 83.100000 0.39749999 0.41099999 0.36999999 20040629. 2453186.3 2018.1730 85.100000 87.900000 79.100000 0.70000000 0.70000000 0.66583281 20040630. 2453187.3 2018.2090 81.800000 84.500000 76.100000 0.60277138 0.65064071 0.55075705 20040701. 2453188.3 2018.2460 81.300000 84.000000 75.600000 0.39449999 0.40799999 0.36699999 20040702. 2453189.3 2018.2830 80.700000 83.400000 75.100000 1.4468356 1.4468356 1.2741010 20040703. 2453190.3 2018.3190 79.500000 82.200000 74.000000 1.6289056 1.6289056 1.4798649 20040704. 2453191.3 2018.3560 79.400000 82.100000 73.900000 0.43349999 0.44799999 0.40299999 20040705. 2453192.3 2018.3930 78.200000 80.900000 72.800000 1.3747727 1.4189198 1.2767145 20040706. 2453193.3 2018.4290 78.900000 81.600000 73.400000 1.4364308 1.4933185 1.3228757 20040707. 2453194.3 2018.4660 79.300000 81.900000 73.700000 1.1789826 1.2342339 1.1372481 20040708. 2453195.3 2018.5030 81.800000 84.600000 76.100000 11.159898 11.517089 10.411052 20040709. 2453196.3 2018.5390 86.700000 89.600000 80.600000 1.3613719 1.3868429 1.2489996 20040710. 2453197.3 2018.5760 93.300000 96.400000 86.800000 1.9553346 2.0033306 1.8556221 20040711. 2453198.3 2018.6130 104.40000 107.90000 97.100000 5.0467812 5.2163205 4.7258156 20040712. 2453199.3 2018.6490 125.00000 129.20000 116.30000 3.3778692 3.4933270 3.1469562 20040713. 2453200.3 2018.6860 149.50000 154.50000 139.10000 2.6857649 2.8000000 2.5146239 20040714. 2453201.3 2018.7230 138.10000 142.60000 128.40000 2.7537853 2.8112868 2.5482020 20040715. 2453202.3 2018.7590 145.70000 150.50000 135.50000 3.3808283 3.5538711 3.1501323 20040716. 2453203.3 2018.7960 146.50000 151.30000 136.20000 3.0005555 3.1096624 2.7934447 20040717. 2453204.3 2018.8330 149.20000 154.10000 138.70000 11.862125 12.265942 11.013779 20040718. 2453205.3 2018.8690 155.10000 160.20000 144.20000 12.183596 12.561980 11.311941 20040719. 2453206.3 2018.9060 170.20000 175.80000 158.20000 2.1126603 2.1594752 1.9604421 20040720. 2453207.3 2018.9430 175.20000 180.80000 162.80000 21.093206 21.748870 19.583241 20040721. 2453208.3 2018.9790 172.20000 177.70000 160.00000 4.1186567 4.2335958 3.7978064 20040722. 2453209.3 2019.0160 172.90000 178.40000 160.60000 3.8888730 3.9803685 3.5837597 20040723. 2453210.3 2019.0530 165.10000 170.40000 153.30000 1.3076697 1.3076697 1.1590226 20040724. 2453211.3 2019.0890 147.20000 151.80000 136.70000 2.5709920 2.6102363 2.4020824 20040725. 2453212.3 2019.1260 156.20000 161.10000 145.00000 0.70945989 0.70945989 0.61101009 20040726. 2453213.3 2019.1630 128.00000 132.00000 118.80000 1.0598742 1.0598742 0.96090235 20040727. 2453214.3 2019.1990 118.10000 121.80000 109.60000 1.0115994 1.1015141 0.95393920 20040728. 2453215.3 2019.2360 100.70000 103.80000 93.400000 1.2503333 1.3000000 1.1503623 20040729. 2453216.3 2019.2730 99.700000 102.80000 92.500000 0.43799999 0.45049999 0.40549999 20040730. 2453217.3 2019.3090 88.700000 91.400000 82.300000 0.70000000 0.70000000 0.64291005 20040731. 2453218.3 2019.3460 86.400000 89.000000 80.100000 1.4364308 1.4933185 1.3228757 20040801. 2453219.3 2019.3830 83.400000 85.800000 77.300000 0.45499999 0.46799999 0.42099999 20040802. 2453220.3 2019.4190 84.500000 87.000000 78.300000 1.4730920 1.4730920 1.3000000 20040803. 2453221.3 2019.4560 87.600000 90.100000 81.100000 2.3965253 2.4846194 2.2233608 20040804. 2453222.3 2019.4930 85.400000 87.900000 79.100000 2.1501938 2.2052967 1.9974984 20040805. 2453223.3 2019.5290 88.900000 91.500000 82.300000 1.8357560 1.8357560 1.6643317 20040806. 2453224.3 2019.5660 91.000000 93.600000 84.200000 3.1942657 3.3451457 3.0237945 20040807. 2453225.3 2019.6030 94.600000 97.300000 87.600000 6.6460515 6.8417834 6.1329710 20040808. 2453226.3 2019.6390 104.80000 107.70000 97.000000 5.3966039 5.5488738 5.0209561 20040809. 2453227.3 2019.6760 113.90000 117.00000 105.30000 1.0263203 1.0263203 0.91651514 20040810. 2453228.3 2019.7130 121.40000 124.70000 112.30000 1.0785793 1.0583005 0.96436508 20040811. 2453229.3 2019.7490 130.80000 134.30000 120.90000 2.9501412 3.1000000 2.8000000 20040812. 2453230.3 2019.7860 147.20000 151.10000 136.00000 4.8993197 5.0143128 4.5210618 20040813. 2453231.3 2019.8230 148.60000 152.50000 137.30000 5.8560510 5.9632206 5.4064776 20040814. 2453232.3 2019.8590 149.20000 153.10000 137.80000 1.0392305 1.0969655 0.95393920 20040815. 2453233.3 2019.8960 138.80000 142.40000 128.10000 0.60699999 0.62099999 0.55899999 20040816. 2453234.3 2019.9330 133.60000 137.00000 123.30000 1.3892444 1.4468356 1.2741010 20040817. 2453235.3 2019.9690 135.00000 138.30000 124.50000 2.0231988 2.0808652 1.8770544 20040818. 2453236.3 2020.0060 139.90000 143.30000 129.00000 0.96090235 0.97125349 0.90737717 20040819. 2453237.3 2020.0430 120.60000 123.50000 111.10000 0.52449999 0.53599999 0.48249999 20040820. 2453238.3 2020.0790 121.40000 124.20000 111.80000 0.50199999 0.51249999 0.46099999 20040821. 2453239.3 2020.1160 120.00000 122.80000 110.50000 1.0016653 1.0016653 0.95393920 20040822. 2453240.3 2020.1530 115.20000 117.80000 106.00000 1.1532563 1.2013881 1.1015141 20040823. 2453241.3 2020.1890 109.50000 111.90000 100.80000 0.43599999 0.44449999 0.39999999 20040824. 2453242.3 2020.2260 104.90000 107.20000 96.500000 0.75498344 0.80829038 0.70237692 20040825. 2453243.3 2020.2630 100.40000 102.50000 92.200000 0.44949999 0.45799999 0.41249999 20040826. 2453244.3 2020.2990 97.500000 99.500000 89.600000 0.45825757 0.44849999 0.40414519 20040827. 2453245.3 2020.3360 90.500000 92.300000 83.100000 0.75055535 0.80000000 0.70237692 20040828. 2453246.3 2020.3720 87.200000 88.900000 80.000000 0.51316014 0.50332230 0.45825757 20040829. 2453247.3 2020.4090 86.100000 87.700000 79.000000 0.96090235 0.97125349 0.86216781 20040830. 2453248.3 2020.4460 89.900000 91.600000 82.500000 1.2489996 1.2096832 1.1532563 20040831. 2453249.3 2020.4820 88.100000 89.700000 80.700000 1.2662280 1.2858201 1.1718931 20040901. 2453250.3 2020.5190 89.900000 91.500000 82.400000 1.5631165 1.5631165 1.4106736 20040902. 2453251.3 2020.5560 93.900000 95.600000 86.000000 1.1503623 1.1503623 1.0016653 20040903. 2453252.3 2020.5920 96.700000 98.300000 88.500000 1.2288206 1.2858201 1.1718931 20040904. 2453253.3 2020.6290 99.300000 100.90000 90.800000 1.2124356 1.2124356 1.1060440 20040905. 2453254.3 2020.6660 103.20000 104.80000 94.300000 2.4378953 2.4946610 2.2300972 20040906. 2453255.3 2020.7020 106.50000 108.20000 97.400000 1.0692677 1.0692677 0.98488578 20040907. 2453256.3 2020.7390 118.90000 120.70000 108.70000 0.57299999 0.57999999 0.52199999 20040908. 2453257.3 2020.7760 124.50000 126.30000 113.60000 1.8193405 1.8770544 1.6462078 20040909. 2453258.3 2020.8120 131.00000 132.80000 119.50000 1.3076697 1.3650397 1.2503333 20040910. 2453259.3 2020.8490 130.00000 131.80000 118.60000 0.92915732 0.95393920 0.81445278 20040911. 2453260.3 2020.8860 116.40000 117.90000 106.20000 1.2489996 1.2489996 1.1532563 20040912. 2453261.3 2020.9220 114.60000 116.00000 104.40000 0.87177979 0.87177979 0.83864971 20040913. 2453262.3 2020.9590 117.70000 119.10000 107.20000 3.0446675 3.0446675 2.7392213 20040914. 2453263.3 2020.9960 114.70000 116.00000 104.40000 66.575997 67.153282 60.397544 20040915. 2453264.3 2021.0320 109.60000 110.80000 99.700000 0.50249999 0.50649999 0.45599999 20040916. 2453265.3 2021.0690 108.30000 109.40000 98.500000 0.47449999 0.47799999 0.42999999 20040917. 2453266.3 2021.1060 104.50000 105.50000 94.900000 0.45699999 0.45999999 0.41399999 20040918. 2453267.3 2021.1420 102.70000 103.60000 93.200000 0.85049005 0.85049005 0.80000000 20040919. 2453268.3 2021.1790 105.20000 106.10000 95.500000 0.60827625 0.60827625 0.55075705 20040920. 2453269.3 2021.2160 100.50000 101.30000 91.200000 0.44749999 0.44949999 0.40449999 20040921. 2453270.3 2021.2520 94.900000 95.600000 86.000000 0.73711148 0.73711148 0.68068593 20040922. 2453271.3 2021.2890 91.400000 92.000000 82.800000 0.44899999 0.45099999 0.40549999 20040923. 2453272.3 2021.3260 90.200000 90.800000 81.700000 0.44949999 0.45099999 0.40599999 20040924. 2453273.3 2021.3620 89.400000 89.900000 80.900000 1.4011900 1.4011900 1.2897028 20040925. 2453274.3 2021.3990 89.500000 89.900000 80.900000 0.66583281 0.66583281 0.56862407 20040926. 2453275.3 2021.4360 89.500000 89.900000 80.900000 0.55677644 0.61101009 0.55677644 20040927. 2453276.3 2021.4720 89.800000 90.200000 81.100000 0.55677644 0.55677644 0.45825757 20040928. 2453277.3 2021.5090 89.900000 90.200000 81.200000 0.51316014 0.52915026 0.47258156 20040929. 2453278.3 2021.5460 89.800000 90.000000 81.000000 1.2858201 1.2858201 1.1150486 20040930. 2453279.3 2021.5820 88.200000 88.400000 79.600000 1.0692677 1.0148892 0.91651514 20041001. 2453280.3 2021.6190 88.000000 88.100000 79.300000 0.80829038 0.80829038 0.70945989 20041002. 2453281.3 2021.6560 88.000000 88.100000 79.300000 1.7897858 1.8027756 1.5947832 20041003. 2453282.3 2021.6920 89.000000 89.100000 80.200000 0.45299999 0.45199999 0.43588989 20041004. 2453283.3 2021.7290 90.700000 90.700000 81.700000 0.75718778 0.78102497 0.72341781 20041005. 2453284.3 2021.7660 90.800000 90.800000 81.700000 0.44499999 0.44349999 0.39949999 20041006. 2453285.3 2021.8020 92.100000 92.000000 82.800000 0.43449999 0.43299999 0.38949999 20041007. 2453286.3 2021.8390 93.800000 93.700000 84.300000 0.87368949 0.87368949 0.77674535 20041008. 2453287.3 2021.8760 90.600000 90.400000 81.300000 1.9091883 1.9091883 1.6970563 20041009. 2453288.3 2021.9120 88.000000 87.700000 78.900000 0.75055535 0.75055535 0.65064071 20041010. 2453289.3 2021.9490 89.000000 88.700000 79.900000 1.3428825 1.3650397 1.2288206 20041011. 2453290.3 2021.9860 86.900000 86.600000 77.900000 1.4571662 1.4011900 1.2897028 20041012. 2453291.3 2022.0220 87.600000 87.200000 78.500000 0.45949999 0.45599999 0.41049999 20041013. 2453292.3 2022.0590 88.450000 88.050000 79.200000 2.0808652 2.0502032 1.8770544 20041014. 2453293.3 2022.0960 90.700000 90.200000 81.200000 2.2143472 2.2143472 2.0074860 20041015. 2453294.3 2022.1320 89.200000 88.600000 79.800000 2.2278540 2.2278540 1.9974984 20041016. 2453295.3 2022.1690 91.700000 91.100000 82.000000 1.4525839 1.4525839 1.3012814 20041017. 2453296.3 2022.2060 91.900000 91.200000 82.100000 1.9655364 1.9655364 1.7578396 20041018. 2453297.3 2022.2420 96.200000 95.500000 85.900000 2.3713569 2.3158872 2.1079216 20041019. 2453298.3 2022.2790 99.100000 98.200000 88.400000 2.2516660 2.2007574 2.0008332 20041020. 2453299.3 2022.3160 111.30000 110.30000 99.300000 2.5455844 2.5455844 2.2627417 20041021. 2453300.3 2022.3520 112.10000 111.00000 99.900000 4.0037482 3.9551654 3.5557465 20041022. 2453301.3 2022.3890 122.50000 121.20000 109.10000 0.92915732 0.92915732 0.83266640 20041023. 2453302.3 2022.4260 131.60000 130.20000 117.20000 0.90737717 0.90737717 0.80208063 20041024. 2453303.3 2022.4620 140.20000 138.70000 124.80000 1.9139836 1.8610033 1.6563011 20041025. 2453304.3 2022.4985 141.40000 139.70000 125.70000 5.9214300 5.8799093 5.2557905 20041026. 2453305.3 2022.5360 136.70000 135.00000 121.50000 1.0016653 0.95393920 0.90184995 20041027. 2453306.3 2022.5720 129.50000 127.80000 115.00000 1.9139836 1.8583146 1.6921387 20041028. 2453307.3 2022.6075 134.25000 132.45000 119.20000 2.1920310 2.1920310 1.9798990 20041029. 2453308.4 2022.6485 132.40000 130.55000 117.50000 2.5455844 2.4748737 2.2627417 20041030. 2453309.4 2022.6830 141.50000 139.46667 125.53333 5.8591808 5.8045959 5.1935858 20041031. 2453310.4 2022.7197 139.26667 137.20000 123.46667 1.0016653 0.95393920 0.90184995 20041101. 2453311.3 2022.7540 134.75000 132.70000 119.40000 1.0606602 0.98994949 0.84852814 20041102. 2453312.4 2022.7930 133.30000 131.20000 118.06667 0.66649999 0.65599999 0.59033332 20041103. 2453313.4 2022.8300 137.43333 135.20000 121.66667 6.8303245 6.6775744 6.0665751 20041104. 2453314.4 2022.8660 140.50000 138.13333 124.30000 12.569407 12.361365 11.151681 20041105. 2453315.4 2022.9030 137.66667 135.26667 121.76667 3.0599564 3.0599564 2.7135463 20041106. 2453316.4 2022.9400 127.63333 125.36667 112.83333 2.7428695 2.6857649 2.4785749 20041107. 2453317.4 2022.9760 137.63333 135.10000 121.60000 12.720980 12.490396 11.190621 20041108. 2453318.4 2023.0130 124.33333 122.00000 109.80000 0.77674535 0.79372539 0.72111026 20041109. 2453319.4 2023.0515 133.75000 131.15000 118.05000 10.111627 9.8287843 8.8388348 20041110. 2453320.4 2023.0860 105.60000 103.53333 93.166667 1.9078784 1.8823744 1.6772994 20041111. 2453321.4 2023.1230 95.466667 93.533333 84.200000 0.98149546 0.92376043 0.86602540 20041112. 2453322.4 2023.1600 96.233333 94.233333 84.833333 0.48116666 0.47116666 0.42416666 20041113. 2453323.4 2023.1960 97.033333 95.000000 85.466667 0.92915732 0.87177979 0.81445278 20041114. 2453324.4 2023.2330 99.866667 97.700000 87.933333 0.49933332 0.48849999 0.43966666 20041115. 2453325.4 2023.2700 105.86667 103.56667 93.200000 1.9139836 1.8147543 1.6093477 20041116. 2453326.4 2023.3063 106.16667 103.80000 93.400000 1.8876794 1.8330303 1.6370706 20041117. 2453327.4 2023.3430 105.66667 103.23333 92.933333 1.3279056 1.2701706 1.1846237 20041118. 2453328.4 2023.3800 105.33333 102.90000 92.633333 1.5947832 1.5394804 1.4011900 20041119. 2453329.4 2023.4160 103.60000 101.13333 91.033333 1.0148892 0.97125349 0.87368949 20041120. 2453330.4 2023.4530 99.866667 97.466667 87.733333 1.1590226 1.1590226 1.0115994 20041121. 2453331.4 2023.4900 101.46667 99.000000 89.100000 0.89628864 0.86602540 0.78102497 20041122. 2453332.4 2023.5260 106.43333 103.76667 93.400000 0.80829038 0.80208063 0.75498344 20041123. 2453333.4 2023.5630 108.50000 105.76667 95.200000 1.3892444 1.3650397 1.2165525 20041124. 2453334.4 2023.6000 108.23333 105.43333 94.900000 4.0808496 3.9828800 3.5679126 20041125. 2453335.4 2023.6360 109.73333 106.93333 96.200000 1.1372481 1.1372481 0.98488578 20041126. 2453336.4 2023.6730 112.30000 109.33333 98.400000 1.9924859 1.9629909 1.7320508 20041127. 2453337.4 2023.7100 110.56667 107.63333 96.900000 0.73711148 0.68068593 0.62449980 20041128. 2453338.4 2023.7460 112.13333 109.10000 98.200000 1.6072751 1.5716234 1.4000000 20041129. 2453339.4 2023.7830 112.03333 108.96667 98.066667 2.5106440 2.4006943 2.2052967 20041130. 2453340.4 2023.8200 110.00000 106.93333 96.266667 0.95393920 0.89628864 0.83864971 20041201. 2453341.4 2023.8560 112.03333 108.86667 98.000000 1.1676187 1.1590226 1.0148892 20041202. 2453342.4 2023.8930 105.43333 102.46667 92.200000 0.52716665 0.51233332 0.46099999 20041203. 2453343.4 2023.9300 101.03333 98.166667 88.300000 0.50516666 0.49083332 0.44149999 20041204. 2453344.4 2023.9660 97.333333 94.533333 85.066667 1.0016653 0.90184995 0.85049005 20041205. 2453345.4 2024.0030 96.433333 93.633333 84.266667 1.2858201 1.2858201 1.1718931 20041206. 2453346.4 2024.0400 92.966667 90.200000 81.200000 0.87368949 0.81853528 0.72111026 20041207. 2453347.4 2024.0760 90.100000 87.466667 78.733333 1.2489996 1.1930353 1.0408330 20041208. 2453348.4 2024.1130 90.600000 87.866667 79.100000 8.4658136 8.2591364 7.4222638 20041209. 2453349.4 2024.1500 87.466667 84.833333 76.366667 1.3012814 1.2055428 1.1015141 20041210. 2453350.4 2024.1860 85.400000 82.866667 74.533333 0.95393920 0.89628864 0.83864971 20041211. 2453351.4 2024.2230 90.233333 87.500000 78.766667 3.2715949 3.2186954 2.8676355 20041212. 2453352.4 2024.2600 91.333333 88.500000 79.666667 1.1150486 1.0583005 0.90737717 20041213. 2453353.4 2024.2960 89.233333 86.500000 77.866667 1.9425070 1.9000000 1.6921387 20041214. 2453354.4 2024.3330 88.800000 86.033333 77.400000 1.9000000 1.8448125 1.6370706 20041215. 2453355.4 2024.3700 89.000000 86.200000 77.566667 0.44499999 0.43099999 0.38783332 20041216. 2453356.3 2024.4053 90.166667 87.366667 78.600000 0.45083332 0.43683332 0.39299999 20041217. 2453357.3 2024.4420 90.233333 87.400000 78.633333 0.75718778 0.70000000 0.58594653 20041218. 2453358.3 2024.4790 91.400000 88.466667 79.633333 0.69282032 0.66583281 0.63508530 20041219. 2453359.3 2024.5150 94.800000 91.733333 82.600000 0.72111026 0.73711148 0.62449980 20041220. 2453360.3 2024.5520 94.733333 91.700000 82.500000 0.73711148 0.72111026 0.62449980 20041221. 2453361.3 2024.5897 100.43333 97.166667 87.433333 1.1590226 1.1015141 0.98657657 20041222. 2453362.4 2024.6260 99.133333 95.900000 86.300000 0.94516313 0.88881944 0.79372539 20041223. 2453363.4 2024.6630 96.733333 93.533333 84.200000 0.49328829 0.49328829 0.43588989 20041224. 2453364.4 2024.6997 97.133333 93.966667 84.566667 0.50332230 0.46983332 0.45092498 20041225. 2453365.4 2024.7360 93.100000 90.066667 81.033333 0.95393920 0.90184995 0.85049005 20041226. 2453366.4 2024.7730 92.100000 89.066667 80.166667 3.5171011 3.3650161 3.0664855 20041227. 2453367.4 2024.8097 96.700000 93.500000 84.133333 1.9078784 1.8083141 1.6563011 20041228. 2453368.4 2024.8460 106.83333 103.30000 92.966667 4.8603841 4.7085029 4.1968242 20041229. 2453369.4 2024.8830 100.36667 97.100000 87.400000 1.6441817 1.5874508 1.4177447 20041230. 2453370.4 2024.9193 100.26667 96.933333 87.233333 0.50133332 0.48466666 0.43616666 20041231. 2453371.4 2024.9560 98.233333 94.933333 85.433333 2.3115651 2.2120880 2.0132892 20050101. 2453372.4 2024.9930 98.733333 95.466667 85.900000 2.1548395 2.1031722 1.8520259 20050102. 2453373.4 2025.0293 99.066667 95.800000 86.200000 0.81445278 0.78102497 0.70000000 20050103. 2453374.4 2025.0660 93.300000 90.166667 81.166667 1.3076697 1.2741010 1.1015141 20050104. 2453375.4 2025.1030 88.000000 85.066667 76.600000 0.70000000 0.65064071 0.60000000 20050105. 2453376.4 2025.1397 87.066667 84.200000 75.800000 0.43533332 0.42099999 0.37899999 20050106. 2453377.4 2025.1760 83.433333 80.666667 72.633333 0.77674535 0.73711148 0.68068593 20050107. 2453378.4 2025.2130 83.533333 80.766667 72.733333 1.0503968 1.0016653 0.95043850 20050108. 2453379.4 2025.2497 86.633333 83.800000 75.433333 1.2423097 1.2124356 1.0692677 20050109. 2453380.4 2025.2860 89.000000 86.100000 77.433333 1.4106736 1.4106736 1.2583057 20050110. 2453381.4 2025.3230 90.500000 87.533333 78.766667 1.8330303 1.7897858 1.5821926 20050111. 2453382.4 2025.3590 94.566667 91.433333 82.300000 1.1930353 1.1372481 1.0816654 20050112. 2453383.4 2025.3960 102.03333 98.700000 88.866667 1.2013881 1.1532563 1.0503968 20050113. 2453384.4 2025.4330 115.33333 111.60000 100.43333 2.5106440 2.4637370 2.2120880 20050114. 2453385.4 2025.4690 131.16667 126.90000 114.20000 4.5081408 4.3965896 3.9395431 20050115. 2453386.4 2025.5060 157.70000 152.60000 137.33333 20.211136 19.519477 17.579913 20050116. 2453387.4 2025.5430 145.86667 141.13333 127.00000 2.5423087 2.4846194 2.2538855 20050117. 2453388.4 2025.5790 138.30000 133.86667 120.50000 0.75498344 0.70945989 0.65574385 20050118. 2453389.4 2025.6160 129.70000 125.60000 113.03333 4.9759421 4.8774994 4.3650124 20050119. 2453390.4 2025.6530 133.10000 128.86667 115.93333 1.4000000 1.3428825 1.1930353 20050120. 2453391.4 2025.6890 122.76667 118.86667 107.00000 0.61383332 0.59433332 0.53499999 20050121. 2453392.4 2025.7260 113.96667 110.40000 99.366667 0.72341781 0.70000000 0.64291005 20050122. 2453393.4 2025.7630 103.30000 100.10000 90.066667 1.0535654 0.95393920 0.90737717 20050123. 2453394.4 2025.7990 95.866667 92.900000 83.633333 0.47933332 0.46449999 0.41816666 20050124. 2453395.4 2025.8360 94.333333 91.433333 82.266667 0.55075705 0.55075705 0.49328829 20050125. 2453396.4 2025.8730 92.833333 90.000000 81.000000 2.2810816 2.2538855 1.9924859 20050126. 2453397.4 2025.9090 89.466667 86.733333 78.100000 0.44733332 0.43366666 0.39049999 20050127. 2453398.4 2025.9460 86.100000 83.533333 75.166667 1.2165525 1.1590226 1.0115994 20050128. 2453399.4 2025.9830 85.200000 82.700000 74.400000 0.42599999 0.41349999 0.37199999 20050129. 2453400.4 2026.0190 85.766667 83.233333 74.900000 1.0115994 0.98657657 0.87177979 20050130. 2453401.4 2026.0560 85.733333 83.166667 74.833333 0.58594653 0.55075705 0.49328829 20050131. 2453402.4 2026.0930 86.400000 83.833333 75.466667 0.43199999 0.41916666 0.37733332 20050201. 2453403.4 2026.1290 83.733333 81.333333 73.200000 0.41866666 0.40666666 0.36599999 20050202. 2453404.4 2026.1660 82.033333 79.666667 71.700000 0.41016666 0.39833332 0.35849999 20050203. 2453405.4 2026.2030 83.300000 81.000000 72.866667 0.41649999 0.40499999 0.36433333 20050204. 2453406.4 2026.2390 84.500000 82.133333 73.933333 2.2271057 2.1733231 1.9756855 20050205. 2453407.4 2026.2760 94.366667 91.766667 82.600000 1.5631165 1.5631165 1.4106736 20050206. 2453408.4 2026.3130 98.266667 95.600000 86.033333 1.8583146 1.8357560 1.6289056 20050207. 2453409.4 2026.3490 102.70000 99.933333 89.933333 0.52915026 0.49966666 0.47258156 20050208. 2453410.4 2026.3860 108.80000 105.96667 95.333333 1.4000000 1.3428825 1.1930353 20050209. 2453411.4 2026.4230 108.80000 105.96667 95.366667 0.54399999 0.52983332 0.47683332 20050210. 2453412.4 2026.4590 113.23333 110.30000 99.266667 1.1718931 1.1357817 1.0214369 20050211. 2453413.4 2026.4960 114.96667 112.03333 100.83333 0.75718778 0.72341781 0.64291005 20050212. 2453414.4 2026.5330 116.63333 113.66667 102.30000 0.58316665 0.56833332 0.51149999 20050213. 2453415.4 2026.5690 116.40000 113.50000 102.13333 1.3892444 1.3000000 1.1846237 20050214. 2453416.4 2026.6060 117.66667 114.76667 103.33333 0.58833332 0.57383332 0.51666666 20050215. 2453417.4 2026.6430 120.00000 117.10000 105.40000 1.8083141 1.7088007 1.5524175 20050216. 2453418.4 2026.6790 112.86667 110.20000 99.166667 0.56433332 0.55099999 0.49583332 20050217. 2453419.4 2026.7160 110.36667 107.83333 97.033333 1.2096832 1.1930353 1.0969655 20050218. 2453420.4 2026.7530 104.43333 102.06667 91.866667 0.58594653 0.55075705 0.47258156 20050219. 2453421.4 2026.7890 98.733333 96.533333 86.866667 0.49366666 0.48266666 0.43433332 20050220. 2453422.4 2026.8260 95.666667 93.533333 84.166667 0.65064071 0.60277138 0.55075705 20050221. 2453423.4 2026.8630 94.133333 92.100000 82.866667 0.72341781 0.69282032 0.66583281 20050222. 2453424.4 2026.8990 91.533333 89.633333 80.633333 0.68068593 0.68068593 0.58594653 20050223. 2453425.4 2026.9360 85.133333 83.366667 75.033333 1.0115994 0.98149546 0.92376043 20050224. 2453426.4 2026.9730 80.466667 78.833333 70.966667 0.40233332 0.39416666 0.35483333 20050225. 2453427.4 2027.0090 78.166667 76.633333 68.933333 0.39083332 0.38316666 0.34466666 20050226. 2453428.4 2027.0460 76.600000 75.100000 67.600000 0.38299999 0.37549999 0.33799999 20050227. 2453429.4 2027.0830 75.800000 74.400000 66.933333 0.37899999 0.37199999 0.33466666 20050228. 2453430.4 2027.1190 74.966667 73.566667 66.233333 0.37483332 0.36783333 0.33116666 20050301. 2453431.4 2027.1560 73.966667 72.666667 65.433333 0.37859389 0.37859389 0.32716666 20050302. 2453432.4 2027.1927 74.800000 73.533333 66.166667 0.37399999 0.36766666 0.33083333 20050303. 2453433.4 2027.2293 77.433333 76.133333 68.500000 0.45092498 0.45092498 0.40000000 20050304. 2453434.4 2027.2660 79.266667 78.000000 70.233333 0.63508530 0.60827625 0.57735027 20050305. 2453435.4 2027.3027 81.433333 80.133333 72.133333 0.49328829 0.49328829 0.49328829 20050306. 2453436.4 2027.3393 83.700000 82.433333 74.200000 0.85440037 0.80829038 0.75498344 20050307. 2453437.4 2027.3760 87.466667 86.166667 77.566667 0.89628864 0.89628864 0.80829038 20050308. 2453438.4 2027.4127 93.800000 92.466667 83.233333 1.5716234 1.5176737 1.3650397 20050309. 2453439.4 2027.4493 100.10000 98.700000 88.833333 1.5099669 1.5099669 1.3650397 20050310. 2453440.4 2027.4860 102.03333 100.70000 90.600000 0.51016666 0.50349999 0.45825757 20050311. 2453441.4 2027.5227 105.46667 104.13333 93.733333 0.52733332 0.52066666 0.46866666 20050312. 2453442.4 2027.5593 110.90000 109.53333 98.566667 1.2165525 1.1846237 1.0692677 20050313. 2453443.4 2027.5960 113.90000 112.60000 101.30000 0.56949999 0.56299999 0.50649999 20050314. 2453444.4 2027.6327 112.53333 111.33333 100.16667 2.0550750 2.0550750 1.8502252 20050315. 2453445.4 2027.6693 108.40000 107.26667 96.533333 0.54199999 0.53633332 0.48266666 20050316. 2453446.4 2027.7060 103.30000 102.30000 92.066667 1.3527749 1.3527749 1.2055428 20050317. 2453447.4 2027.7427 101.76667 100.76667 90.666667 0.50883332 0.50383332 0.45333332 20050318. 2453448.3 2027.7790 96.533333 95.700000 86.133333 0.65064071 0.60000000 0.55075705 20050319. 2453449.3 2027.8153 91.866667 91.066667 81.966667 1.6289056 1.6289056 1.4571662 20050320. 2453450.3 2027.8520 87.266667 86.600000 77.900000 1.5044379 1.4730920 1.3000000 20050321. 2453451.3 2027.8887 89.866667 89.233333 80.300000 0.80208063 0.75055535 0.70000000 20050322. 2453452.3 2027.9253 87.833333 87.233333 78.500000 0.68068593 0.68068593 0.62449980 20050323. 2453453.3 2027.9617 88.100000 87.533333 78.766667 0.44049999 0.43766666 0.39383332 20050324. 2453454.3 2027.9987 87.100000 86.600000 77.966667 0.43549999 0.43299999 0.38983332 20050325. 2453455.4 2028.0375 81.900000 81.500000 73.350000 0.40949999 0.40749999 0.36674999 20050326. 2453456.3 2028.0717 79.133333 78.766667 70.900000 2.1455380 2.1126603 1.9157244 20050327. 2453457.3 2028.1087 77.700000 77.400000 69.666667 0.60827625 0.60827625 0.55075705 20050328. 2453458.3 2028.1453 78.700000 78.466667 70.600000 1.5620499 1.5307950 1.3892444 20050329. 2453459.3 2028.1817 77.900000 77.666667 69.933333 1.5588457 1.5307950 1.4153916 20050330. 2453460.3 2028.2187 77.566667 77.433333 69.666667 0.38783332 0.38716666 0.34833333 20050331. 2453461.3 2028.2553 76.800000 76.666667 69.033333 0.38399999 0.38333332 0.34516666 20050401. 2453462.3 2028.2917 78.366667 78.300000 70.466667 0.39183332 0.39149999 0.35233333 20050402. 2453463.3 2028.3287 80.233333 80.200000 72.166667 0.65064071 0.60000000 0.55075705 20050403. 2453464.3 2028.3653 81.033333 81.066667 72.933333 0.90184995 0.85049005 0.80208063 20050404. 2453465.3 2028.4017 84.600000 84.666667 76.233333 0.42299999 0.42333332 0.38116666 20050405. 2453466.3 2028.4387 87.966667 88.100000 79.266667 0.43983332 0.44049999 0.39633332 20050406. 2453467.3 2028.4753 88.266667 88.433333 79.600000 0.44133332 0.44216666 0.39799999 20050407. 2453468.3 2028.5117 87.700000 87.933333 79.166667 0.43849999 0.43966666 0.39583332 20050408. 2453469.3 2028.5487 87.533333 87.733333 79.000000 0.43766666 0.43866666 0.39499999 20050409. 2453470.3 2028.5853 88.066667 88.400000 79.566667 0.44033332 0.44199999 0.39783332 20050410. 2453471.3 2028.6217 88.200000 88.533333 79.700000 0.55677644 0.50332230 0.45825757 20050411. 2453472.3 2028.6587 87.333333 87.733333 78.966667 1.0598742 1.0598742 0.90737717 20050412. 2453473.3 2028.6953 84.600000 85.033333 76.566667 0.79372539 0.73711148 0.68068593 20050413. 2453474.3 2028.7317 83.800000 84.266667 75.866667 0.60827625 0.64291005 0.55075705 20050414. 2453475.3 2028.7683 85.633333 86.233333 77.600000 0.49328829 0.49328829 0.43588989 20050415. 2453476.3 2028.8053 85.000000 85.600000 77.033333 0.42499999 0.42799999 0.38516666 20050416. 2453477.3 2028.8417 82.400000 83.033333 74.700000 1.0440307 1.0692677 0.95393920 20050417. 2453478.3 2028.8783 83.700000 84.333333 75.900000 0.41849999 0.42166666 0.37949999 20050418. 2453479.3 2028.9153 81.600000 82.300000 74.066667 0.70000000 0.70000000 0.64291005 20050419. 2453480.3 2028.9517 79.700000 80.433333 72.400000 2.3430749 2.4006943 2.1702534 20050420. 2453481.3 2028.9883 77.100000 77.900000 70.100000 0.38549999 0.38949999 0.35049999 20050421. 2453482.3 2029.0253 77.166667 77.966667 70.166667 0.38583332 0.38983332 0.35083333 20050422. 2453483.3 2029.0617 77.133333 77.966667 70.200000 0.38566666 0.38983332 0.35099999 20050423. 2453484.3 2029.0983 79.300000 80.200000 72.133333 0.80000000 0.80000000 0.75055535 20050424. 2453485.3 2029.1353 82.166667 83.133333 74.833333 0.41633320 0.41566666 0.40414519 20050425. 2453486.3 2029.1717 85.733333 86.833333 78.133333 1.5176737 1.5176737 1.4189198 20050426. 2453487.3 2029.2083 89.766667 90.933333 81.833333 1.2662280 1.3203535 1.1590226 20050427. 2453488.3 2029.2453 94.866667 96.133333 86.533333 0.47433332 0.48066666 0.43266666 20050428. 2453489.3 2029.2817 98.333333 99.733333 89.766667 0.49166666 0.49866666 0.44883332 20050429. 2453490.3 2029.3183 103.50000 105.03333 94.533333 1.5000000 1.5011107 1.3012814 20050430. 2453491.3 2029.3553 106.70000 108.30000 97.500000 1.2767145 1.2767145 1.1789826 20050501. 2453492.3 2029.3917 111.50000 113.26667 101.93333 0.55749999 0.56633332 0.50966666 20050502. 2453493.3 2029.4287 120.26667 122.20000 109.96667 14.582295 14.813170 13.370241 20050503. 2453494.3 2029.4653 112.63333 114.50000 103.10000 0.56316665 0.57249999 0.51549999 20050504. 2453495.3 2029.5017 110.63333 112.56667 101.26667 2.3860707 2.4419937 2.1779195 20050505. 2453496.3 2029.5387 110.73333 112.70000 101.43333 2.3288051 2.3643181 2.1571586 20050506. 2453497.3 2029.5750 109.13333 111.13333 100.03333 5.4123316 5.5102934 4.9541229 20050507. 2453498.3 2029.6117 99.966667 101.86667 91.666667 0.49983332 0.50933332 0.45833332 20050508. 2453499.3 2029.6487 102.06667 104.00000 93.633333 1.9655364 2.0223748 1.8147543 20050509. 2453500.3 2029.6850 110.16667 112.33333 101.03333 1.7559423 1.8036999 1.6041613 20050510. 2453501.3 2029.7217 117.46667 119.83333 107.86667 2.3437861 2.4006943 2.1733231 20050511. 2453502.3 2029.7583 121.66667 124.20000 111.76667 3.3501244 3.4044089 3.0550505 20050512. 2453503.3 2029.7950 116.83333 119.30000 107.40000 0.58416665 0.59649999 0.53699999 20050513. 2453504.4 2029.8340 119.45000 122.05000 109.85000 9.1216775 9.2630988 8.4145707 20050514. 2453505.3 2029.8683 100.93333 103.13333 92.833333 3.2005208 3.2929217 2.9365513 20050515. 2453506.3 2029.9050 104.43333 106.73333 96.066667 3.5725808 3.6501142 3.2715949 20050516. 2453507.3 2029.9417 101.00000 103.33333 92.966667 3.8223030 3.8798625 3.5019042 20050517. 2453508.3 2029.9783 90.466667 92.533333 83.266667 0.89628864 0.92376043 0.80829038 20050518. 2453509.3 2030.0153 86.066667 88.066667 79.266667 1.9655364 1.9655364 1.7925773 20050519. 2453510.3 2030.0517 84.900000 86.933333 78.200000 0.42449999 0.43466666 0.39099999 20050520. 2453511.3 2030.0883 83.866667 85.933333 77.333333 1.0969655 1.1372481 1.0408330 20050521. 2453512.3 2030.1253 82.233333 84.233333 75.800000 0.66583281 0.66583281 0.60827625 20050522. 2453513.3 2030.1617 82.200000 84.266667 75.833333 0.41099999 0.42133332 0.37916666 20050523. 2453514.3 2030.1983 83.833333 85.966667 77.366667 0.75055535 0.80829038 0.72341781 20050524. 2453515.3 2030.2353 85.300000 87.500000 78.766667 0.42649999 0.43749999 0.39383332 20050525. 2453516.3 2030.2717 83.800000 86.000000 77.400000 0.41899999 0.42999999 0.38699999 20050526. 2453517.3 2030.3083 90.600000 93.000000 83.700000 2.9051678 3.0049958 2.7055499 20050527. 2453518.3 2030.3453 94.000000 96.566667 86.900000 1.9467922 2.0033306 1.8520259 20050528. 2453519.3 2030.3817 93.900000 96.500000 86.866667 1.3114877 1.3114877 1.2055428 20050529. 2453520.3 2030.4183 93.233333 95.766667 86.200000 0.55075705 0.50332230 0.50000000 20050530. 2453521.3 2030.4553 95.100000 97.733333 87.933333 0.47549999 0.48866666 0.43966666 20050531. 2453522.3 2030.4917 95.533333 98.266667 88.433333 1.2423097 1.2701706 1.1547005 20050601. 2453523.3 2030.5283 96.533333 99.300000 89.333333 2.6764404 2.8160256 2.5106440 20050602. 2453524.3 2030.5650 94.000000 96.733333 87.033333 2.5238859 2.5794056 2.3158872 20050603. 2453525.3 2030.6017 96.166667 98.933333 89.033333 0.90184995 0.95043850 0.85049005 20050604. 2453526.3 2030.6383 98.600000 101.50000 91.366667 1.9974984 1.9974984 1.8448125 20050605. 2453527.3 2030.6750 103.50000 106.60000 95.933333 2.5514702 2.6457513 2.3245071 20050606. 2453528.3 2030.7117 106.00000 109.16667 98.300000 1.2000000 1.2503333 1.1000000 20050607. 2453529.3 2030.7483 107.76667 111.00000 99.933333 1.1590226 1.2165525 1.1015141 20050608. 2453530.3 2030.7850 114.66667 118.20000 106.33333 0.89628864 0.95393920 0.83864971 20050609. 2453531.3 2030.8217 116.33333 119.93333 107.93333 0.58166665 0.59966665 0.53966665 20050610. 2453532.3 2030.8583 116.50000 120.10000 108.10000 2.3643181 2.3643181 2.1656408 20050611. 2453533.3 2030.8950 107.86667 111.20000 100.06667 0.53933332 0.55599999 0.50033332 20050612. 2453534.3 2030.9317 106.80000 110.16667 99.133333 7.4645830 7.6696371 6.9139955 20050613. 2453535.3 2030.9683 94.266667 97.266667 87.533333 2.3586719 2.4583192 2.1548395 20050614. 2453536.3 2031.0050 95.300000 98.366667 88.500000 3.9686270 4.0820746 3.7040518 20050615. 2453537.3 2031.0417 95.266667 98.333333 88.533333 0.80208063 0.85049005 0.75055535 20050616. 2453538.3 2031.0783 100.96667 104.23333 93.833333 5.8526347 6.0583276 5.4500765 20050617. 2453539.3 2031.1150 93.366667 96.366667 86.733333 2.5501634 2.6501572 2.4006943 20050618. 2453540.3 2031.1517 89.900000 92.800000 83.533333 0.44949999 0.46399999 0.41766666 20050619. 2453541.3 2031.1883 86.700000 89.533333 80.600000 0.43349999 0.44766666 0.40299999 20050620. 2453542.3 2031.2250 86.366667 89.166667 80.266667 0.73711148 0.73711148 0.64291005 20050621. 2453543.3 2031.2617 83.100000 85.866667 77.266667 0.60827625 0.63508530 0.55075705 20050622. 2453544.3 2031.2983 79.966667 82.600000 74.333333 0.98657657 1.0440307 0.92915732 20050623. 2453545.3 2031.3350 77.666667 80.266667 72.266667 0.38833332 0.40133332 0.36133333 20050624. 2453546.3 2031.3717 76.733333 79.300000 71.366667 0.38366666 0.39649999 0.35683333 20050625. 2453547.3 2031.4083 77.000000 79.600000 71.633333 0.38499999 0.39799999 0.35816666 20050626. 2453548.3 2031.4450 78.666667 81.300000 73.166667 0.45092498 0.50000000 0.45092498 20050627. 2453549.3 2031.4817 78.500000 81.133333 73.033333 1.3453624 1.4011900 1.2342339 20050628. 2453550.3 2031.5183 81.533333 84.233333 75.833333 1.3428825 1.4224392 1.2503333 20050629. 2453551.3 2031.5550 88.600000 91.600000 82.433333 1.5394804 1.6370706 1.4294521 20050630. 2453552.3 2031.5913 102.70000 106.16667 95.533333 0.62449980 0.64291005 0.58594653 20050701. 2453553.3 2031.6283 113.30000 117.13333 105.40000 2.6057628 2.7209067 2.4331050 20050702. 2453554.3 2031.6647 123.23333 127.40000 114.66667 1.1590226 1.2165525 1.1015141 20050703. 2453555.3 2031.7017 130.40000 134.73333 121.26667 0.87177979 0.92915732 0.81445278 20050704. 2453556.3 2031.7383 124.80000 129.00000 116.10000 1.2124356 1.3114877 1.2124356 20050705. 2453557.3 2031.7747 126.00000 130.23333 117.20000 1.3856406 1.4153916 1.3000000 20050706. 2453558.3 2031.8117 123.06667 127.20000 114.50000 0.61533332 0.63599999 0.57249999 20050707. 2453559.3 2031.8483 132.50000 136.96667 123.26667 16.288953 16.839636 15.187605 20050708. 2453560.3 2031.8847 112.30000 116.10000 104.46667 3.2908965 3.3778692 3.0599564 20050709. 2453561.3 2031.9195 107.45000 111.05000 99.950000 1.2020815 1.2020815 1.0606602 20050710. 2453562.3 2031.9583 102.33333 105.80000 95.200000 0.51166666 0.55677644 0.47599999 20050711. 2453563.3 2031.9947 94.766667 97.933333 88.133333 2.2854613 2.4006943 2.1385353 20050712. 2453564.4 2032.0340 96.350000 99.550000 89.650000 0.48174999 0.49774999 0.44824999 20050713. 2453565.5 2032.0730 91.500000 94.500000 85.100000 0.45749999 0.47249999 0.42549999 20050714. 2453566.3 2032.1047 88.566667 91.533333 82.366667 1.1718931 1.1930353 1.0785793 20050715. 2453567.3 2032.1417 91.966667 95.000000 85.500000 10.312290 10.633438 9.5895777 20050716. 2453568.3 2032.1783 76.533333 79.033333 71.133333 0.58594653 0.58594653 0.58594653 20050717. 2453569.3 2032.2147 74.133333 76.533333 68.900000 0.45092498 0.45092498 0.40000000 20050718. 2453570.3 2032.2517 71.933333 74.300000 66.866667 0.35966666 0.37149999 0.33433333 20050719. 2453571.3 2032.2883 71.400000 73.733333 66.366667 0.35699999 0.36866666 0.33183333 20050720. 2453572.3 2032.3247 72.100000 74.433333 66.966667 0.36049999 0.37216666 0.33483333 20050721. 2453573.3 2032.3617 72.966667 75.333333 67.766667 0.47258156 0.51316014 0.47258156 20050722. 2453574.3 2032.3983 73.566667 75.900000 68.333333 0.75055535 0.80000000 0.70237692 20050723. 2453575.3 2032.4347 80.033333 82.600000 74.333333 0.50332230 0.55677644 0.50332230 20050724. 2453576.3 2032.4713 80.633333 83.200000 74.866667 0.83864971 0.87177979 0.81445278 20050725. 2453577.3 2032.5083 83.966667 86.566667 77.933333 0.80208063 0.80208063 0.75055535 20050726. 2453578.3 2032.5447 86.866667 89.566667 80.633333 0.90737717 0.90737717 0.85049005 20050727. 2453579.3 2032.5813 91.000000 93.833333 84.466667 1.3453624 1.4011900 1.2662280 20050728. 2453580.3 2032.6183 97.533333 100.53333 90.500000 3.8083242 3.9803685 3.5791060 20050729. 2453581.3 2032.6547 103.26667 106.46667 95.800000 1.0214369 1.0214369 0.96436508 20050730. 2453582.3 2032.6913 105.33333 108.53333 97.700000 1.3316656 1.3316656 1.1789826 20050731. 2453583.3 2032.7283 109.36667 112.70000 101.40000 0.54683332 0.56349999 0.50699999 20050801. 2453584.3 2032.7647 112.03333 115.43333 103.86667 1.1150486 1.1150486 1.0016653 20050802. 2453585.3 2032.8013 110.93333 114.23333 102.83333 1.1846237 1.1846237 1.1015141 20050803. 2453586.3 2032.8383 109.56667 112.86667 101.53333 0.58594653 0.58594653 0.55075705 20050804. 2453587.3 2032.8747 105.76667 108.90000 98.000000 0.75718778 0.79372539 0.70000000 20050805. 2453588.3 2032.9113 98.466667 101.33333 91.200000 2.1197484 2.1733231 1.9672316 20050806. 2453589.3 2032.9483 93.433333 96.100000 86.533333 0.46716666 0.50000000 0.45092498 20050807. 2453590.3 2032.9847 92.533333 95.133333 85.666667 0.46266666 0.47566666 0.42833332 20050808. 2453591.3 2033.0213 86.600000 89.033333 80.133333 0.43299999 0.44516666 0.40066666 20050809. 2453592.3 2033.0583 82.533333 84.800000 76.333333 0.41266666 0.42399999 0.38166666 20050810. 2453593.3 2033.0947 76.500000 78.566667 70.733333 0.43588989 0.46188022 0.40414519 20050811. 2453594.3 2033.1313 75.966667 78.033333 70.233333 0.40414519 0.41633320 0.41633320 20050812. 2453595.3 2033.1683 76.000000 78.033333 70.233333 0.37999999 0.39016666 0.35116666 20050813. 2453596.3 2033.2047 75.500000 77.500000 69.733333 0.37749999 0.38749999 0.34866666 20050814. 2453597.3 2033.2413 75.400000 77.333333 69.566667 0.60000000 0.60277138 0.55075705 20050815. 2453598.3 2033.2783 75.766667 77.666667 69.900000 0.37883332 0.38833332 0.34949999 20050816. 2453599.3 2033.3147 75.666667 77.533333 69.766667 0.41633320 0.47258156 0.41633320 20050817. 2453600.3 2033.3517 77.300000 79.200000 71.266667 0.70000000 0.70000000 0.64291005 20050818. 2453601.3 2033.3880 82.766667 84.733333 76.266667 1.5011107 1.5502688 1.4011900 20050819. 2453602.3 2033.4247 93.400000 95.600000 86.066667 0.51961524 0.51961524 0.46188022 20050820. 2453603.3 2033.4613 97.366667 99.666667 89.700000 0.75055535 0.75055535 0.70000000 20050821. 2453604.3 2033.4980 99.400000 101.70000 91.533333 0.95393920 0.95393920 0.90737717 20050822. 2453605.4 2033.5370 131.10000 134.05000 120.65000 37.052395 37.971634 34.153258 20050823. 2453606.4 2033.5735 109.60000 112.05000 100.85000 3.8183766 3.8890873 3.6062446 20050824. 2453607.3 2033.6080 99.333333 101.50000 91.333333 1.5373137 1.5620499 1.4468356 20050825. 2453608.3 2033.6447 92.933333 94.933333 85.433333 0.47258156 0.47466666 0.47258156 20050826. 2453609.3 2033.6813 94.666667 96.666667 86.966667 1.6165808 1.6165808 1.4189198 20050827. 2453610.3 2033.7180 92.433333 94.300000 84.866667 0.66583281 0.70000000 0.55075705 20050828. 2453611.3 2033.7547 90.166667 91.966667 82.800000 0.45083332 0.45983332 0.41399999 20050829. 2453612.3 2033.7913 89.533333 91.266667 82.166667 1.6258331 1.6802778 1.5176737 20050830. 2453613.3 2033.8280 86.200000 87.800000 79.066667 0.81853528 0.81853528 0.76376262 20050831. 2453614.3 2033.8647 84.466667 86.066667 77.466667 1.3613719 1.3613719 1.2662280 20050901. 2453615.3 2033.9013 79.566667 81.000000 72.900000 0.39783332 0.40499999 0.36449999 20050902. 2453616.3 2033.9383 77.366667 78.766667 70.866667 0.46188022 0.46188022 0.46188022 20050903. 2453617.3 2033.9747 74.133333 75.400000 67.866667 0.40414519 0.40000000 0.35118846 20050904. 2453618.3 2034.0113 75.633333 76.900000 69.200000 2.0550750 2.0808652 1.9078784 20050905. 2453619.3 2034.0483 75.066667 76.300000 68.666667 0.70237692 0.75498344 0.60277138 20050906. 2453620.3 2034.0847 87.666667 89.033333 80.133333 9.4521602 9.5667828 8.6031002 20050907. 2453621.3 2034.1213 101.13333 102.70000 92.400000 13.777276 13.982489 12.593252 20050908. 2453622.3 2034.1583 103.36667 104.86667 94.366667 18.708643 18.971646 17.056475 20050909. 2453623.5 2034.1990 311.30000 315.70000 284.10000 1.5565000 1.5785000 1.4205000 20050910. 2453624.3 2034.2290 119.00000 120.65000 108.55000 4.2426407 4.3133514 3.8890873 20050911. 2453625.3 2034.2680 113.33333 114.76667 103.30000 3.4645827 3.5118846 3.1606961 20050912. 2453626.3 2034.3047 119.43333 120.90000 108.83333 4.0451617 4.0841156 3.6855574 20050913. 2453627.3 2034.3415 125.35000 126.85000 114.15000 16.617009 16.758431 15.061374 20050914. 2453628.3 2034.3780 116.20000 117.53333 105.73333 1.8330303 1.8770544 1.6802778 20050915. 2453629.3 2034.4147 116.26667 117.53333 105.76667 3.1005376 3.0501366 2.8005952 20050916. 2453630.3 2034.4513 117.63333 118.83333 106.93333 14.461097 14.631929 13.138620 20050917. 2453631.3 2034.4880 104.23333 105.23333 94.733333 0.52116666 0.52616665 0.47366666 20050918. 2453632.3 2034.5247 101.80000 102.76667 92.500000 2.4248711 2.4785749 2.2271057 20050919. 2453633.3 2034.5613 92.066667 92.866667 83.600000 1.2662280 1.2662280 1.1532563 20050920. 2453634.3 2034.5980 89.066667 89.766667 80.766667 1.1372481 1.1372481 1.0408330 20050921. 2453635.3 2034.6347 86.700000 87.400000 78.633333 0.62449980 0.62449980 0.56862407 20050922. 2453636.3 2034.6713 84.300000 84.866667 76.400000 0.72111026 0.66583281 0.62449980 20050923. 2453637.3 2034.7080 82.633333 83.166667 74.833333 0.66583281 0.61101009 0.56862407 20050924. 2453638.3 2034.7447 81.433333 81.900000 73.700000 0.55075705 0.50000000 0.50000000 20050925. 2453639.3 2034.7813 81.100000 81.500000 73.333333 0.40549999 0.40749999 0.36666666 20050926. 2453640.3 2034.8180 81.466667 81.866667 73.700000 0.76376262 0.76376262 0.65574385 20050927. 2453641.3 2034.8547 77.100000 77.433333 69.700000 0.38549999 0.40414519 0.34849999 20050928. 2453642.3 2034.8913 75.066667 75.366667 67.800000 0.45092498 0.45092498 0.40000000 20050929. 2453643.3 2034.9280 74.033333 74.233333 66.800000 0.37016666 0.37116666 0.33399999 20050930. 2453644.3 2034.9647 72.500000 72.700000 65.466667 0.36249999 0.36349999 0.32733333 20051001. 2453645.3 2035.0013 72.100000 72.300000 65.066667 0.36049999 0.36149999 0.32533333 20051002. 2453646.3 2035.0380 74.766667 74.866667 67.400000 0.41633320 0.41633320 0.36055513 20051003. 2453647.3 2035.0747 73.266667 73.333333 66.033333 2.4214321 2.4785749 2.2143472 20051004. 2453648.3 2035.1113 82.566667 82.566667 74.300000 2.1031722 2.1031722 1.8520259 20051005. 2453649.3 2035.1480 81.366667 81.366667 73.200000 0.50332230 0.50332230 0.45825757 20051006. 2453650.3 2035.1847 79.733333 79.633333 71.666667 0.39866666 0.39816666 0.35833333 20051007. 2453651.3 2035.2213 78.766667 78.633333 70.800000 0.55075705 0.50332230 0.45825757 20051008. 2453652.3 2035.2580 78.433333 78.266667 70.466667 0.41633320 0.39133332 0.37859389 20051009. 2453653.3 2035.2947 79.066667 78.866667 70.966667 0.39533332 0.39433332 0.35483333 20051010. 2453654.3 2035.3313 79.300000 79.000000 71.133333 0.39649999 0.39499999 0.35566666 20051011. 2453655.3 2035.3677 77.766667 77.466667 69.733333 0.47258156 0.47258156 0.41633320 20051012. 2453656.3 2035.4047 76.800000 76.466667 68.833333 0.70000000 0.75055535 0.60277138 20051013. 2453657.3 2035.4413 78.233333 77.833333 70.100000 0.58594653 0.58594653 0.52915026 20051014. 2453658.3 2035.4777 78.466667 78.033333 70.200000 0.70237692 0.65064071 0.60000000 20051015. 2453659.3 2035.5147 79.133333 78.666667 70.766667 1.0785793 1.0214369 0.92915732 20051016. 2453660.3 2035.5513 79.133333 78.600000 70.733333 0.50332230 0.45825757 0.40414519 20051017. 2453661.3 2035.5877 78.800000 78.266667 70.433333 0.60827625 0.66583281 0.55075705 20051018. 2453662.3 2035.6247 78.366667 77.766667 70.000000 0.40414519 0.40414519 0.36055513 20051019. 2453663.3 2035.6613 77.966667 77.300000 69.566667 0.90184995 0.85440037 0.80208063 20051020. 2453664.3 2035.6977 76.600000 75.900000 68.333333 0.45825757 0.45825757 0.40414519 20051021. 2453665.3 2035.7347 75.466667 74.766667 67.300000 0.37733332 0.37383332 0.33649999 20051022. 2453666.3 2035.7713 74.966667 74.200000 66.800000 0.37859389 0.37099999 0.34641016 20051023. 2453667.3 2035.8077 74.500000 73.733333 66.366667 0.51961524 0.49328829 0.46188022 20051024. 2453668.3 2035.8447 73.633333 72.800000 65.566667 0.58594653 0.60827625 0.55075705 20051025. 2453669.3 2035.8813 73.100000 72.233333 65.000000 0.85440037 0.80829038 0.75498344 20051026. 2453670.3 2035.9177 72.433333 71.566667 64.366667 0.75055535 0.72341781 0.63508530 20051027. 2453671.3 2035.9547 71.933333 71.033333 63.900000 0.66583281 0.66583281 0.60827625 20051028. 2453672.3 2035.9913 73.266667 72.266667 65.066667 0.96090235 0.96090235 0.86216781 20051029. 2453673.3 2036.0277 74.166667 73.166667 65.833333 1.1015141 1.1015141 0.95043850 20051030. 2453674.3 2036.0647 75.766667 74.700000 67.233333 0.96090235 0.91651514 0.80829038 20051031. 2453675.3 2036.1013 78.133333 77.000000 69.300000 0.39066666 0.38499999 0.34649999 20051101. 2453676.3 2036.1377 77.200000 76.033333 68.433333 0.85440037 0.80208063 0.70237692 20051102. 2453677.3 2036.1747 77.666667 76.433333 68.766667 0.66583281 0.63508530 0.57735027 20051103. 2453678.3 2036.2110 76.700000 75.433333 67.900000 0.45825757 0.40414519 0.36055513 20051104. 2453679.3 2036.2480 77.800000 76.466667 68.866667 1.0583005 1.0016653 0.90737717 20051105. 2453680.3 2036.2843 79.400000 78.000000 70.200000 1.4525839 1.4525839 1.3527749 20051106. 2453681.3 2036.3210 81.566667 80.100000 72.100000 0.90737717 0.91651514 0.81853528 20051107. 2453682.3 2036.3580 80.233333 78.766667 70.866667 0.97125349 0.92915732 0.83266640 20051108. 2453683.3 2036.3943 79.733333 78.266667 70.400000 1.0408330 1.0016653 0.88881944 20051109. 2453684.3 2036.4310 78.500000 76.966667 69.266667 0.60827625 0.55075705 0.55075705 20051110. 2453685.3 2036.4680 78.000000 76.466667 68.833333 0.38999999 0.38233332 0.34416666 20051111. 2453686.3 2036.5043 78.400000 76.800000 69.133333 1.2124356 1.2124356 1.0598742 20051112. 2453687.3 2036.5410 83.333333 81.633333 73.466667 0.58594653 0.58594653 0.47258156 20051113. 2453688.3 2036.5780 88.500000 86.633333 77.966667 1.0440307 1.0115994 0.89628864 20051114. 2453689.3 2036.6140 93.300000 91.300000 82.166667 1.0148892 1.0148892 0.86216781 20051115. 2453690.3 2036.6510 96.800000 94.666667 85.200000 2.8354894 2.7790886 2.4979992 20051116. 2453691.3 2036.6880 94.400000 92.233333 83.033333 1.4422205 1.4011900 1.2342339 20051117. 2453692.3 2036.7240 100.26667 98.000000 88.166667 3.0566867 3.0049958 2.7024680 20051118. 2453693.3 2036.7610 100.66667 98.366667 88.500000 0.50333332 0.49183332 0.44249999 20051119. 2453694.3 2036.7980 102.13333 99.766667 89.766667 1.9035055 1.8556221 1.6563011 20051120. 2453695.3 2036.8340 97.133333 94.833333 85.333333 0.87368949 0.87368949 0.77674535 20051121. 2453696.3 2036.8710 95.066667 92.766667 83.500000 0.90737717 0.90737717 0.79372539 20051122. 2453697.3 2036.9080 93.066667 90.733333 81.700000 1.5534907 1.4977761 1.3453624 20051123. 2453698.3 2036.9440 89.866667 87.666667 78.833333 0.66583281 0.66583281 0.61101009 20051124. 2453699.3 2036.9810 87.433333 85.233333 76.700000 0.76376262 0.76376262 0.72111026 20051125. 2453700.3 2037.0180 80.500000 78.466667 70.600000 1.2165525 1.1590226 1.0440307 20051126. 2453701.3 2037.0540 81.000000 78.866667 70.966667 0.62449980 0.66583281 0.56862407 20051127. 2453702.3 2037.0910 81.100000 78.966667 71.066667 1.1532563 1.0969655 1.0016653 20051128. 2453703.3 2037.1280 81.833333 79.633333 71.666667 0.80208063 0.80208063 0.75055535 20051129. 2453704.3 2037.1643 86.266667 83.933333 75.533333 2.6274195 2.5696952 2.3115651 20051130. 2453705.3 2037.2010 93.400000 90.800000 81.733333 1.4730920 1.3747727 1.2220202 20051201. 2453706.3 2037.2380 98.400000 95.666667 86.066667 2.2068076 2.1548395 1.9553346 20051202. 2453707.3 2037.2743 112.86667 109.70000 98.766667 13.234173 12.856127 11.582026 20051203. 2453708.3 2037.3110 101.16667 98.300000 88.433333 0.70945989 0.65574385 0.60277138 20051204. 2453709.3 2037.3480 95.033333 92.300000 83.066667 0.47516666 0.46149999 0.41533332 20051205. 2453710.3 2037.3843 91.466667 88.833333 79.933333 0.45733332 0.44416666 0.39966666 20051206. 2453711.3 2037.4210 89.000000 86.400000 77.766667 0.45825757 0.45825757 0.38883332 20051207. 2453712.3 2037.4580 87.133333 84.533333 76.066667 2.0132892 1.9139836 1.7616280 20051208. 2453713.3 2037.4940 89.300000 86.600000 77.933333 1.2767145 1.2767145 1.1239810 20051209. 2453714.3 2037.5310 89.033333 86.333333 77.700000 0.80208063 0.80208063 0.70000000 20051210. 2453715.3 2037.5680 90.900000 88.166667 79.366667 1.8027756 1.7616280 1.5947832 20051211. 2453716.3 2037.6040 92.100000 89.266667 80.333333 1.6462078 1.6165808 1.4153916 20051212. 2453717.3 2037.6410 87.700000 85.000000 76.533333 0.51961524 0.51961524 0.40414519 20051213. 2453718.3 2037.6780 88.933333 86.166667 77.566667 2.6083200 2.4946610 2.2300972 20051214. 2453719.3 2037.7140 88.733333 85.933333 77.366667 1.1718931 1.1718931 1.0214369 20051215. 2453720.3 2037.7510 86.633333 83.866667 75.500000 1.0016653 0.94516313 0.88881944 20051216. 2453721.3 2037.7880 85.766667 83.033333 74.733333 1.1503623 1.1015141 1.0016653 20051217. 2453722.3 2037.8240 84.766667 82.066667 73.866667 0.92915732 0.92915732 0.83864971 20051218. 2453723.3 2037.8610 85.600000 82.833333 74.566667 1.3000000 1.2503333 1.1015141 20051219. 2453724.3 2037.8980 88.966667 86.100000 77.500000 1.1930353 1.1357817 1.0440307 20051220. 2453725.3 2037.9340 87.933333 85.100000 76.600000 1.0066446 1.0148892 0.91651514 20051221. 2453726.3 2037.9710 86.666667 83.833333 75.466667 1.2583057 1.2055428 1.0598742 20051222. 2453727.3 2038.0080 90.400000 87.500000 78.733333 2.5865034 2.4879711 2.2368132 20051223. 2453728.3 2038.0440 93.200000 90.166667 81.133333 0.85440037 0.80208063 0.75055535 20051224. 2453729.3 2038.0810 92.400000 89.400000 80.433333 1.2288206 1.1357817 1.0214369 20051225. 2453730.3 2038.1180 91.966667 88.933333 80.033333 1.7559423 1.7039171 1.5044379 20051226. 2453731.3 2038.1540 92.266667 89.233333 80.300000 0.97125349 0.92915732 0.81853528 20051227. 2453732.3 2038.1910 90.900000 87.866667 79.100000 2.8687977 2.7537853 2.5238859 20051228. 2453733.3 2038.2280 88.266667 85.333333 76.800000 1.1150486 1.0785793 0.96436508 20051229. 2453734.3 2038.2640 91.800000 88.800000 79.933333 4.3485630 4.1797129 3.7806525 20051230. 2453735.3 2038.3010 89.833333 86.833333 78.166667 1.8009257 1.7009801 1.5502688 20051231. 2453736.3 2038.3380 87.100000 84.233333 75.800000 2.2649503 2.2120880 1.9672316 20060101. 2453737.3 2038.3740 87.233333 84.366667 75.933333 1.1590226 1.1060440 1.0598742 20060102. 2453738.3 2038.4110 84.333333 81.566667 73.400000 0.66583281 0.61101009 0.55677644 20060103. 2453739.3 2038.4480 84.433333 81.633333 73.433333 1.3613719 1.3613719 1.1930353 20060104. 2453740.3 2038.4840 83.900000 81.133333 73.000000 0.85440037 0.80208063 0.75498344 20060105. 2453741.3 2038.5210 82.933333 80.166667 72.200000 1.2662280 1.2096832 1.0583005 20060106. 2453742.3 2038.5580 81.700000 79.033333 71.100000 0.98488578 0.92915732 0.81853528 20060107. 2453743.3 2038.5940 78.800000 76.233333 68.633333 1.0583005 1.0016653 0.90737717 20060108. 2453744.3 2038.6310 78.300000 75.700000 68.166667 0.45825757 0.45825757 0.40414519 20060109. 2453745.3 2038.6680 77.366667 74.800000 67.333333 0.87368949 0.81853528 0.76376262 20060110. 2453746.3 2038.7040 77.233333 74.700000 67.233333 1.6258331 1.5132746 1.3613719 20060111. 2453747.3 2038.7410 77.033333 74.466667 67.033333 1.0263203 0.97125349 0.86216781 20060112. 2453748.3 2038.7780 76.133333 73.633333 66.300000 1.0016653 1.0016653 0.88881944 20060113. 2453749.3 2038.8140 76.333333 73.866667 66.466667 1.1590226 1.1060440 1.0066446 20060114. 2453750.3 2038.8510 77.300000 74.833333 67.333333 0.85440037 0.80208063 0.70237692 20060115. 2453751.3 2038.8880 81.033333 78.433333 70.600000 1.5044379 1.5044379 1.3527749 20060116. 2453752.3 2038.9240 83.500000 80.800000 72.733333 0.70000000 0.70000000 0.64291005 20060117. 2453753.3 2038.9610 81.733333 79.133333 71.166667 2.5383722 2.4684678 2.2188586 20060118. 2453754.3 2038.9980 85.700000 82.966667 74.666667 1.6522712 1.6010413 1.4011900 20060119. 2453755.3 2039.0340 88.566667 85.766667 77.166667 0.45092498 0.45092498 0.45092498 20060120. 2453756.3 2039.0710 91.066667 88.166667 79.366667 1.0969655 1.0263203 0.92915732 20060121. 2453757.3 2039.1080 93.633333 90.700000 81.633333 0.46816666 0.45349999 0.40816666 20060122. 2453758.3 2039.1440 92.766667 89.866667 80.900000 0.46383332 0.44933332 0.40449999 20060123. 2453759.3 2039.1810 92.333333 89.500000 80.500000 2.2007574 2.1517435 1.9519221 20060124. 2453760.3 2039.2180 91.966667 89.166667 80.233333 0.55075705 0.55075705 0.49328829 20060125. 2453761.3 2039.2540 89.766667 87.000000 78.300000 0.70945989 0.65574385 0.55677644 20060126. 2453762.3 2039.2910 87.100000 84.400000 75.966667 0.43549999 0.42199999 0.37983332 20060127. 2453763.3 2039.3280 83.533333 81.000000 72.933333 0.55075705 0.50000000 0.45092498 20060128. 2453764.4 2039.3655 80.900000 78.450000 70.650000 1.2727922 1.2020815 1.0606602 20060129. 2453765.3 2039.4010 79.400000 77.066667 69.333333 0.85440037 0.80829038 0.70237692 20060130. 2453766.3 2039.4380 78.566667 76.266667 68.633333 0.68068593 0.68068593 0.64291005 20060131. 2453767.3 2039.4740 77.466667 75.200000 67.666667 0.51316014 0.45825757 0.41633320 20060201. 2453768.3 2039.5110 77.366667 75.100000 67.600000 0.49328829 0.43588989 0.43588989 20060202. 2453769.3 2039.5477 77.266667 75.066667 67.566667 0.38633332 0.37533332 0.35118846 20060203. 2453770.3 2039.5840 78.733333 76.500000 68.833333 0.39366666 0.38249999 0.34416666 20060204. 2453771.3 2039.6210 77.033333 74.933333 67.400000 0.38516666 0.37466666 0.33699999 20060205. 2453772.3 2039.6577 76.000000 73.900000 66.533333 0.37999999 0.36949999 0.33266666 20060206. 2453773.3 2039.6940 74.933333 72.900000 65.600000 0.37466666 0.36449999 0.32799999 20060207. 2453774.3 2039.7310 74.166667 72.166667 64.933333 0.37859389 0.37859389 0.32466666 20060208. 2453775.3 2039.7677 73.966667 71.966667 64.766667 0.65064071 0.65064071 0.55075705 20060209. 2453776.3 2039.8040 74.733333 72.733333 65.466667 0.37366666 0.36366666 0.32733333 20060210. 2453777.3 2039.8410 75.300000 73.300000 65.966667 0.37649999 0.36649999 0.32983333 20060211. 2453778.3 2039.8777 76.166667 74.200000 66.766667 0.47258156 0.45825757 0.40414519 20060212. 2453779.3 2039.9140 75.800000 73.900000 66.533333 0.52915026 0.52915026 0.47258156 20060213. 2453780.3 2039.9510 76.400000 74.500000 67.033333 0.38199999 0.37249999 0.35118846 20060214. 2453781.3 2039.9873 77.166667 75.266667 67.700000 0.61101009 0.61101009 0.55677644 20060215. 2453782.3 2040.0240 78.533333 76.633333 69.000000 0.45092498 0.45092498 0.40000000 20060216. 2453783.3 2040.0610 78.800000 76.933333 69.233333 0.39399999 0.38466666 0.34616666 20060217. 2453784.3 2040.0973 79.266667 77.400000 69.666667 0.39633332 0.38699999 0.34833333 20060218. 2453785.3 2040.1340 78.600000 76.800000 69.066667 0.55677644 0.55677644 0.50332230 20060219. 2453786.3 2040.1710 76.400000 74.700000 67.200000 0.38199999 0.37349999 0.33599999 20060220. 2453787.3 2040.2073 76.133333 74.433333 66.966667 0.38066666 0.37216666 0.33483333 20060221. 2453788.3 2040.2440 75.900000 74.200000 66.800000 0.37949999 0.37099999 0.33399999 20060222. 2453789.3 2040.2810 75.800000 74.200000 66.766667 0.37899999 0.37099999 0.33383333 20060223. 2453790.3 2040.3170 75.300000 73.766667 66.366667 0.43588989 0.47258156 0.37859389 20060224. 2453791.3 2040.3540 76.066667 74.500000 67.033333 0.38033332 0.37249999 0.33516666 20060225. 2453792.3 2040.3910 75.966667 74.466667 67.000000 0.37983332 0.37233333 0.33499999 20060226. 2453793.3 2040.4270 76.566667 75.066667 67.566667 0.38283332 0.37533332 0.33783333 20060227. 2453794.3 2040.4640 77.200000 75.733333 68.166667 0.43588989 0.40414519 0.37859389 20060228. 2453795.3 2040.5010 77.000000 75.600000 68.000000 0.95393920 0.95393920 0.85440037 20060301. 2453796.3 2040.5373 77.000000 75.600000 68.066667 0.40000000 0.40000000 0.35118846 20060302. 2453797.3 2040.5743 76.233333 74.900000 67.433333 0.38116666 0.37449999 0.33716666 20060303. 2453798.3 2040.6107 75.566667 74.266667 66.833333 0.50332230 0.50332230 0.45092498 20060304. 2453799.3 2040.6473 75.000000 73.766667 66.400000 0.37499999 0.36883333 0.33199999 20060305. 2453800.3 2040.6843 74.066667 72.866667 65.566667 0.37033333 0.36433333 0.32783333 20060306. 2453801.3 2040.7207 73.733333 72.566667 65.333333 0.51316014 0.50332230 0.45092498 20060307. 2453802.3 2040.7573 74.566667 73.400000 66.066667 0.37283332 0.36699999 0.33033333 20060308. 2453803.3 2040.7940 71.866667 70.833333 63.733333 0.83864971 0.80829038 0.72341781 20060309. 2453804.3 2040.8307 72.533333 71.500000 64.366667 0.40414519 0.36055513 0.35118846 20060310. 2453805.3 2040.8673 72.633333 71.666667 64.500000 1.2096832 1.1718931 1.0583005 20060311. 2453806.3 2040.9040 74.133333 73.200000 65.866667 0.37066666 0.36599999 0.32933333 20060312. 2453807.3 2040.9407 73.233333 72.300000 65.033333 0.36616666 0.36149999 0.32516666 20060313. 2453808.3 2040.9773 72.633333 71.733333 64.566667 0.55075705 0.55075705 0.50332230 20060314. 2453809.3 2041.0140 73.633333 72.800000 65.533333 0.36816666 0.40000000 0.35118846 20060315. 2453810.3 2041.0507 74.000000 73.200000 65.900000 0.36999999 0.36599999 0.32949999 20060316. 2453811.3 2041.0873 72.500000 71.800000 64.600000 0.45825757 0.45825757 0.36055513 20060317. 2453812.3 2041.1240 72.300000 71.600000 64.433333 0.88881944 0.88881944 0.77674535 20060318. 2453813.3 2041.1607 72.900000 72.200000 65.033333 0.45825757 0.45825757 0.40414519 20060319. 2453814.3 2041.1973 75.066667 74.466667 66.966667 0.37533332 0.37233333 0.33483333 20060320. 2453815.3 2041.2340 76.533333 75.900000 68.333333 0.40414519 0.37949999 0.34166666 20060321. 2453816.3 2041.2707 77.733333 77.133333 69.400000 0.96090235 0.96090235 0.85440037 20060322. 2453817.3 2041.3073 76.300000 75.800000 68.233333 0.38149999 0.37899999 0.34116666 20060323. 2453818.3 2041.3440 76.233333 75.800000 68.200000 0.38116666 0.37899999 0.34099999 20060324. 2453819.3 2041.3807 75.633333 75.200000 67.666667 0.37816666 0.37599999 0.33833333 20060325. 2453820.3 2041.4173 75.366667 75.000000 67.466667 0.37683332 0.37499999 0.33733333 20060326. 2453821.3 2041.4540 73.933333 73.600000 66.266667 0.41633320 0.43588989 0.37859389 20060327. 2453822.3 2041.4907 74.566667 74.266667 66.866667 1.0263203 1.0263203 0.92915732 20060328. 2453823.3 2041.5273 78.700000 78.433333 70.600000 0.72111026 0.66583281 0.62449980 20060329. 2453824.3 2041.5640 81.900000 81.700000 73.500000 0.91651514 0.91651514 0.81853528 20060330. 2453825.3 2041.6007 84.233333 84.033333 75.633333 0.85049005 0.85049005 0.77674535 20060331. 2453826.3 2041.6373 85.833333 85.700000 77.133333 0.64291005 0.60827625 0.55075705 20060401. 2453827.3 2041.6740 87.000000 86.900000 78.233333 0.43499999 0.43449999 0.39116666 20060402. 2453828.3 2041.7107 91.200000 91.166667 82.066667 0.55677644 0.50332230 0.50332230 20060403. 2453829.3 2041.7473 102.03333 102.03333 91.800000 1.4224392 1.4224392 1.3076697 20060404. 2453830.3 2041.7840 99.600000 99.700000 89.700000 0.49799999 0.49849999 0.44849999 20060405. 2453831.3 2041.8207 99.800000 99.900000 89.933333 0.98488578 0.98488578 0.87368949 20060406. 2453832.3 2041.8573 100.03333 100.20000 90.200000 1.6289056 1.6522712 1.4798649 20060407. 2453833.3 2041.8940 95.033333 95.233333 85.700000 0.47516666 0.47616666 0.43588989 20060408. 2453834.3 2041.9307 90.900000 91.166667 82.033333 0.45449999 0.45583332 0.41016666 20060409. 2453835.3 2041.9673 89.166667 89.466667 80.500000 0.44583332 0.44733332 0.40249999 20060410. 2453836.3 2042.0040 87.833333 88.200000 79.400000 0.80829038 0.85440037 0.75498344 20060411. 2453837.3 2042.0407 86.400000 86.800000 78.133333 2.8583212 2.8583212 2.5696952 20060412. 2453838.3 2042.0773 81.300000 81.733333 73.533333 0.40649999 0.40866666 0.36766666 20060413. 2453839.3 2042.1140 79.800000 80.266667 72.233333 0.39899999 0.40133332 0.36116666 20060414. 2453840.3 2042.1507 78.666667 79.166667 71.266667 0.40414519 0.40414519 0.40414519 20060415. 2453841.3 2042.1873 78.100000 78.666667 70.800000 0.51961524 0.49328829 0.43588989 20060416. 2453842.3 2042.2240 76.700000 77.233333 69.500000 0.38349999 0.38616666 0.34749999 20060417. 2453843.3 2042.2607 76.866667 77.433333 69.700000 0.90737717 0.94516313 0.79372539 20060418. 2453844.3 2042.2975 75.600000 76.300000 68.650000 0.37799999 0.38149999 0.34324999 20060419. 2453845.3 2042.3340 75.700000 76.366667 68.733333 0.45825757 0.41633320 0.40414519 20060420. 2453846.3 2042.3707 78.500000 79.233333 71.300000 0.39249999 0.39616666 0.35649999 20060421. 2453847.3 2042.4073 79.433333 80.233333 72.200000 0.87368949 0.87368949 0.81853528 20060422. 2453848.3 2042.4440 83.033333 83.900000 75.500000 0.60277138 0.65574385 0.55677644 20060423. 2453849.3 2042.4807 86.666667 87.666667 78.866667 0.95043850 0.95043850 0.85049005 20060424. 2453850.3 2042.5173 92.433333 93.533333 84.166667 1.0969655 1.0969655 1.0408330 20060425. 2453851.3 2042.5540 96.133333 97.266667 87.600000 0.89628864 0.83864971 0.78102497 20060426. 2453852.3 2042.5907 99.900000 101.20000 91.100000 0.49949999 0.50599999 0.45549999 20060427. 2453853.3 2042.6273 102.93333 104.30000 93.866667 3.2807519 3.3151169 2.9938827 20060428. 2453854.3 2042.6640 100.96667 102.36667 92.133333 0.75055535 0.75055535 0.63508530 20060429. 2453855.3 2042.7007 102.06667 103.53333 93.166667 0.75055535 0.72341781 0.66583281 20060430. 2453856.3 2042.7373 99.733333 101.23333 91.066667 0.56862407 0.56862407 0.51316014 20060501. 2453857.3 2042.7740 93.600000 95.033333 85.533333 2.2068076 2.2590558 2.0599353 20060502. 2453858.3 2042.8107 89.533333 90.966667 81.900000 0.51316014 0.50332230 0.45825757 20060503. 2453859.3 2042.8473 89.200000 90.600000 81.566667 0.44599999 0.45299999 0.40783332 20060504. 2453860.3 2042.8837 90.933333 92.500000 83.233333 0.75055535 0.78102497 0.66583281 20060505. 2453861.3 2042.9207 87.300000 88.833333 79.933333 0.52915026 0.56862407 0.47258156 20060506. 2453862.3 2042.9573 86.533333 88.066667 79.300000 0.43266666 0.47258156 0.39649999 20060507. 2453863.3 2042.9937 86.166667 87.766667 78.966667 0.45092498 0.45092498 0.45092498 20060508. 2453864.3 2043.0307 84.733333 86.333333 77.666667 0.42366666 0.43166666 0.38833332 20060509. 2453865.3 2043.0673 82.333333 83.933333 75.533333 0.41166666 0.41966666 0.37766666 20060510. 2453866.3 2043.1037 78.066667 79.600000 71.666667 0.39033332 0.39799999 0.35833333 20060511. 2453867.3 2043.1407 76.200000 77.700000 69.933333 0.52915026 0.52915026 0.47258156 20060512. 2453868.3 2043.1773 75.433333 77.000000 69.266667 0.37716666 0.38499999 0.34633333 20060513. 2453869.3 2043.2137 73.500000 75.033333 67.533333 0.36749999 0.37516666 0.33766666 20060514. 2453870.3 2043.2507 72.200000 73.766667 66.366667 0.36099999 0.36883333 0.33183333 20060515. 2453871.3 2043.2873 71.733333 73.300000 66.000000 0.35866666 0.36649999 0.32999999 20060516. 2453872.3 2043.3237 71.333333 72.933333 65.666667 0.56862407 0.56862407 0.51316014 20060517. 2453873.3 2043.3607 72.266667 73.900000 66.533333 0.92915732 0.98488578 0.87368949 20060518. 2453874.3 2043.3973 73.200000 74.900000 67.433333 0.36599999 0.37449999 0.33716666 20060519. 2453875.3 2043.4337 75.333333 77.166667 69.466667 0.65064071 0.70237692 0.60277138 20060520. 2453876.3 2043.4707 76.433333 78.266667 70.466667 0.68068593 0.73711148 0.64291005 20060521. 2453877.3 2043.5073 77.400000 79.300000 71.400000 0.55677644 0.55677644 0.55677644 20060522. 2453878.3 2043.5437 82.100000 84.100000 75.700000 0.95393920 0.95393920 0.85440037 20060523. 2453879.3 2043.5807 84.533333 86.700000 78.033333 0.42266666 0.43349999 0.39016666 20060524. 2453880.3 2043.6173 83.500000 85.666667 77.066667 0.41749999 0.42833332 0.38533332 20060525. 2453881.3 2043.6537 82.933333 85.100000 76.566667 0.80208063 0.85440037 0.75055535 20060526. 2453882.3 2043.6903 81.800000 84.000000 75.600000 0.40899999 0.41999999 0.37799999 20060527. 2453883.3 2043.7273 83.466667 85.733333 77.133333 0.64291005 0.68068593 0.58594653 20060528. 2453884.3 2043.7637 84.633333 86.933333 78.266667 0.42316666 0.43466666 0.39133332 20060529. 2453885.3 2043.8003 81.066667 83.300000 74.966667 0.45092498 0.50000000 0.45092498 20060530. 2453886.3 2043.8373 79.966667 82.233333 74.000000 0.39983332 0.41116666 0.36999999 20060531. 2453887.3 2043.8737 78.400000 80.600000 72.533333 0.39199999 0.40299999 0.36266666 20060601. 2453888.3 2043.9103 77.233333 79.433333 71.466667 0.38616666 0.39716666 0.35733333 20060602. 2453889.3 2043.9473 75.400000 77.600000 69.800000 1.0535654 1.0535654 0.95393920 20060603. 2453890.3 2043.9837 75.866667 78.100000 70.266667 0.37933332 0.39049999 0.35133333 20060604. 2453891.3 2044.0203 75.966667 78.200000 70.366667 0.81445278 0.87177979 0.81445278 20060605. 2453892.3 2044.0573 77.600000 79.866667 71.866667 0.38799999 0.39933332 0.35933333 20060606. 2453893.3 2044.0937 78.400000 80.733333 72.666667 0.96436508 1.0214369 0.90737717 20060607. 2453894.3 2044.1303 82.900000 85.400000 76.833333 0.43588989 0.43588989 0.40414519 20060608. 2453895.3 2044.1673 80.800000 83.266667 74.900000 0.85440037 0.80208063 0.75498344 20060609. 2453896.3 2044.2037 77.900000 80.300000 72.266667 0.38949999 0.40149999 0.36133333 20060610. 2453897.3 2044.2403 76.833333 79.200000 71.266667 0.64291005 0.60827625 0.58594653 20060611. 2453898.3 2044.2773 74.500000 76.833333 69.100000 0.37249999 0.38416666 0.34549999 20060612. 2453899.3 2044.3137 74.133333 76.433333 68.800000 0.60277138 0.60277138 0.55677644 20060613. 2453900.3 2044.3503 76.900000 79.333333 71.400000 0.52915026 0.56862407 0.52915026 20060614. 2453901.3 2044.3873 75.833333 78.233333 70.366667 0.50332230 0.50332230 0.45092498 20060615. 2453902.3 2044.4237 76.466667 78.900000 71.000000 0.40414519 0.39449999 0.36055513 20060616. 2453903.3 2044.4603 75.633333 78.033333 70.266667 0.37816666 0.39016666 0.35133333 20060617. 2453904.3 2044.4970 73.433333 75.833333 68.233333 0.36716666 0.37916666 0.34116666 20060618. 2453905.3 2044.5337 73.600000 76.000000 68.400000 0.70000000 0.70000000 0.60827625 20060619. 2453906.3 2044.5703 73.200000 75.566667 68.000000 0.36599999 0.37783332 0.33999999 20060620. 2453907.3 2044.6070 72.966667 75.333333 67.800000 0.36483333 0.37666666 0.33899999 20060621. 2453908.3 2044.6437 72.666667 75.033333 67.533333 0.55075705 0.60277138 0.50332230 20060622. 2453909.3 2044.6803 72.033333 74.366667 66.933333 0.36016666 0.37183333 0.33466666 20060623. 2453910.3 2044.7170 71.533333 73.900000 66.500000 0.55075705 0.52915026 0.52915026 20060624. 2453911.3 2044.7537 73.366667 75.800000 68.233333 0.49328829 0.51961524 0.46188022 20060625. 2453912.3 2044.7903 74.200000 76.666667 69.000000 0.37099999 0.38333332 0.34641016 20060626. 2453913.3 2044.8270 76.466667 79.033333 71.133333 1.1015141 1.1503623 1.0503968 20060627. 2453914.3 2044.8637 78.900000 81.566667 73.366667 0.87177979 0.90737717 0.81445278 20060628. 2453915.3 2044.9003 83.333333 86.133333 77.500000 0.76376262 0.76376262 0.65574385 20060629. 2453916.3 2044.9370 85.800000 88.666667 79.800000 0.42899999 0.44333332 0.39899999 20060630. 2453917.3 2044.9737 86.433333 89.366667 80.433333 0.49328829 0.55075705 0.49328829 20060701. 2453918.3 2045.0103 85.200000 88.033333 79.233333 0.60827625 0.63508530 0.55075705 20060702. 2453919.3 2045.0470 87.033333 89.966667 80.966667 0.43516666 0.44983332 0.40483332 20060703. 2453920.3 2045.0837 87.233333 90.133333 81.166667 2.3094011 2.3965253 2.1079216 20060704. 2453921.3 2045.1203 90.366667 93.400000 84.066667 2.3288051 2.4433583 2.1571586 20060705. 2453922.3 2045.1570 85.400000 88.266667 79.466667 0.88881944 0.92915732 0.83266640 20060706. 2453923.3 2045.1937 84.566667 87.433333 78.666667 1.6921387 1.7473790 1.5947832 20060707. 2453924.3 2045.2303 80.000000 82.700000 74.466667 0.39999999 0.41349999 0.37233333 20060708. 2453925.3 2045.2670 77.733333 80.333333 72.300000 0.38866666 0.40166666 0.36149999 20060709. 2453926.3 2045.3037 74.533333 77.033333 69.333333 0.37266666 0.38516666 0.34666666 20060710. 2453927.3 2045.3403 73.100000 75.566667 68.000000 0.36549999 0.37783332 0.33999999 20060711. 2453928.3 2045.3770 71.500000 73.900000 66.500000 0.35749999 0.36949999 0.33249999 20060712. 2453929.3 2045.4137 70.033333 72.366667 65.100000 1.3428825 1.3796135 1.2288206 20060713. 2453930.3 2045.4503 70.200000 72.566667 65.300000 0.43588989 0.47258156 0.43588989 20060714. 2453931.3 2045.4870 70.800000 73.166667 65.866667 0.36055513 0.41633320 0.35118846 20060715. 2453932.3 2045.5237 70.433333 72.800000 65.533333 0.35216666 0.36399999 0.32766666 20060716. 2453933.3 2045.5603 70.800000 73.166667 65.800000 0.35399999 0.36583333 0.32899999 20060717. 2453934.3 2045.5970 70.966667 73.300000 66.000000 0.65064071 0.70000000 0.60000000 20060718. 2453935.3 2045.6337 71.533333 73.900000 66.500000 0.75718778 0.79372539 0.70000000 20060719. 2453936.3 2045.6703 71.133333 73.433333 66.100000 0.35566666 0.36716666 0.33049999 20060720. 2453937.3 2045.7070 72.266667 74.566667 67.166667 0.36133333 0.37283332 0.33583333 20060721. 2453938.3 2045.7437 72.366667 74.700000 67.233333 0.77674535 0.79372539 0.73711148 20060722. 2453939.3 2045.7803 73.500000 75.866667 68.266667 0.75498344 0.75055535 0.65064071 20060723. 2453940.3 2045.8170 76.566667 79.000000 71.100000 0.90184995 0.95393920 0.85440037 20060724. 2453941.3 2045.8537 77.133333 79.566667 71.633333 0.38566666 0.39783332 0.35816666 20060725. 2453942.3 2045.8903 75.833333 78.233333 70.400000 0.37916666 0.39116666 0.35199999 20060726. 2453943.3 2045.9270 74.933333 77.300000 69.566667 0.40414519 0.43588989 0.37859389 20060727. 2453944.3 2045.9637 74.333333 76.633333 68.966667 0.40414519 0.40414519 0.35118846 20060728. 2453945.3 2046.0003 73.266667 75.566667 68.033333 0.61101009 0.61101009 0.56862407 20060729. 2453946.3 2046.0370 73.233333 75.500000 67.966667 0.68068593 0.70000000 0.64291005 20060730. 2453947.3 2046.0737 73.766667 76.033333 68.433333 0.36883333 0.38016666 0.34216666 20060731. 2453948.3 2046.1103 72.666667 74.866667 67.400000 0.36333333 0.37433332 0.33699999 20060801. 2453949.3 2046.1470 72.700000 74.866667 67.433333 0.65574385 0.65064071 0.60277138 20060802. 2453950.3 2046.1837 72.233333 74.400000 67.000000 0.70945989 0.75498344 0.65574385 20060803. 2453951.3 2046.2203 71.566667 73.666667 66.300000 0.35783333 0.36833333 0.33149999 20060804. 2453952.3 2046.2570 70.266667 72.300000 65.100000 0.76376262 0.81853528 0.72111026 20060805. 2453953.3 2046.2937 69.800000 71.800000 64.666667 0.51961524 0.51961524 0.46188022 20060806. 2453954.3 2046.3303 69.833333 71.866667 64.633333 0.57735027 0.63508530 0.57735027 20060807. 2453955.3 2046.3670 69.933333 71.933333 64.733333 0.34966666 0.35966666 0.32366666 20060808. 2453956.3 2046.4037 71.466667 73.466667 66.100000 0.90184995 0.90184995 0.85440037 20060809. 2453957.3 2046.4403 74.033333 76.066667 68.433333 0.90184995 0.85049005 0.80208063 20060810. 2453958.3 2046.4770 80.500000 82.700000 74.466667 0.81853528 0.81853528 0.76376262 20060811. 2453959.3 2046.5137 84.566667 86.866667 78.166667 0.61101009 0.61101009 0.51316014 20060812. 2453960.3 2046.5503 85.233333 87.500000 78.766667 1.9553346 1.9974984 1.8448125 20060813. 2453961.3 2046.5867 86.266667 88.533333 79.633333 0.63508530 0.66583281 0.57735027 20060814. 2453962.3 2046.6237 86.200000 88.400000 79.600000 0.62449980 0.62449980 0.52915026 20060815. 2453963.3 2046.6603 86.233333 88.433333 79.600000 1.5502688 1.5502688 1.4000000 20060816. 2453964.3 2046.6967 99.800000 102.36667 92.100000 5.4442630 5.5967252 5.0477718 20060817. 2453965.3 2046.7337 86.666667 88.833333 79.966667 0.85049005 0.85049005 0.75055535 20060818. 2453966.3 2046.7703 89.200000 91.333333 82.233333 1.2124356 1.2701706 1.0969655 20060819. 2453967.3 2046.8067 88.500000 90.633333 81.566667 0.44249999 0.45316666 0.40783332 20060820. 2453968.3 2046.8437 87.566667 89.633333 80.666667 0.46188022 0.49328829 0.46188022 20060821. 2453969.3 2046.8803 86.400000 88.400000 79.566667 1.2489996 1.2489996 1.0969655 20060822. 2453970.3 2046.9167 81.800000 83.700000 75.300000 1.2489996 1.2489996 1.1532563 20060823. 2453971.4 2046.9560 78.500000 80.300000 72.300000 0.39249999 0.40149999 0.36149999 20060824. 2453972.4 2046.9925 78.100000 79.800000 71.850000 0.39049999 0.39899999 0.35924999 20060825. 2453973.3 2047.0267 76.733333 78.433333 70.566667 0.45092498 0.45092498 0.40414519 20060826. 2453974.3 2047.0637 78.800000 80.433333 72.433333 3.5679126 3.6226142 3.2624122 20060827. 2453975.3 2047.1003 79.166667 80.833333 72.733333 0.66583281 0.70945989 0.61101009 20060828. 2453976.3 2047.1367 76.533333 78.100000 70.300000 0.38266666 0.39049999 0.35149999 20060829. 2453977.3 2047.1737 74.100000 75.566667 68.000000 1.1000000 1.1503623 1.0000000 20060830. 2453978.3 2047.2103 74.833333 76.300000 68.666667 0.60277138 0.60000000 0.55075705 20060831. 2453979.3 2047.2467 79.000000 80.433333 72.400000 3.6592349 3.7166293 3.3955854 20060901. 2453980.3 2047.2837 76.466667 77.866667 70.100000 0.51316014 0.51316014 0.45825757 20060902. 2453981.3 2047.3203 75.566667 76.866667 69.200000 0.85049005 0.85049005 0.80000000 20060903. 2453982.3 2047.3567 76.466667 77.800000 70.033333 0.75055535 0.80000000 0.70237692 20060904. 2453983.3 2047.3933 79.300000 80.633333 72.566667 0.39649999 0.40316666 0.36283333 20060905. 2453984.3 2047.4303 80.166667 81.500000 73.333333 0.68068593 0.72111026 0.64291005 20060906. 2453985.3 2047.4667 84.233333 85.533333 76.966667 1.4640128 1.4640128 1.3203535 20060907. 2453986.3 2047.5033 87.266667 88.666667 79.766667 0.73711148 0.73711148 0.64291005 20060908. 2453987.3 2047.5403 87.900000 89.200000 80.266667 0.65574385 0.65574385 0.61101009 20060909. 2453988.3 2047.5767 86.266667 87.466667 78.766667 1.2423097 1.2423097 1.1547005 20060910. 2453989.3 2047.6133 87.433333 88.633333 79.766667 0.61101009 0.61101009 0.50332230 20060911. 2453990.3 2047.6503 84.966667 86.066667 77.433333 0.47258156 0.47258156 0.41633320 20060912. 2453991.3 2047.6867 84.966667 86.000000 77.433333 1.1718931 1.2288206 1.1150486 20060913. 2453992.3 2047.7233 83.200000 84.200000 75.766667 0.43588989 0.43588989 0.37883332 20060914. 2453993.3 2047.7603 83.333333 84.300000 75.900000 0.75718778 0.78102497 0.70000000 20060915. 2453994.3 2047.7967 80.700000 81.600000 73.433333 0.52915026 0.52915026 0.47258156 20060916. 2453995.3 2047.8333 79.200000 80.066667 72.066667 0.40000000 0.45092498 0.36033333 20060917. 2453996.3 2047.8703 77.733333 78.500000 70.666667 0.38866666 0.39249999 0.35333333 20060918. 2453997.3 2047.9067 74.700000 75.433333 67.866667 1.0816654 1.1372481 1.0263203 20060919. 2453998.3 2047.9433 73.500000 74.166667 66.733333 0.36749999 0.37859389 0.33366666 20060920. 2453999.3 2047.9803 71.633333 72.233333 65.033333 0.80829038 0.80829038 0.70945989 20060921. 2454000.3 2048.0167 72.133333 72.700000 65.433333 1.8147543 1.8520259 1.6441817 20060922. 2454001.3 2048.0537 72.433333 72.966667 65.666667 0.36216666 0.36483333 0.32833333 20060923. 2454002.3 2048.0903 70.266667 70.766667 63.666667 0.35133333 0.35383333 0.32145503 20060924. 2454003.3 2048.1267 69.800000 70.233333 63.200000 0.34899999 0.35116666 0.31599999 20060925. 2454004.3 2048.1633 70.366667 70.766667 63.700000 0.66583281 0.66583281 0.62449980 20060926. 2454005.3 2048.2003 70.866667 71.166667 64.033333 0.37859389 0.37859389 0.32145503 20060927. 2454006.3 2048.2367 72.133333 72.466667 65.200000 0.36066666 0.36233333 0.32599999 20060928. 2454007.3 2048.2737 73.566667 73.866667 66.500000 1.4364308 1.4364308 1.3228757 20060929. 2454008.3 2048.3100 76.333333 76.566667 68.933333 0.38166666 0.38283332 0.34466666 20060930. 2454009.3 2048.3467 77.766667 77.966667 70.166667 0.38883332 0.38983332 0.35083333 20061001. 2454010.3 2048.3833 78.300000 78.466667 70.633333 0.55677644 0.51316014 0.50332230 20061002. 2454011.3 2048.4203 77.966667 78.066667 70.266667 0.38983332 0.39033332 0.35133333 20061003. 2454012.3 2048.4567 76.900000 76.966667 69.300000 0.70000000 0.64291005 0.60827625 20061004. 2454013.3 2048.4933 76.833333 76.866667 69.200000 0.80829038 0.76376262 0.72111026 20061005. 2454014.3 2048.5300 77.100000 77.066667 69.333333 0.62449980 0.68068593 0.56862407 20061006. 2454015.3 2048.5667 77.066667 77.000000 69.300000 0.58594653 0.62449980 0.52915026 20061007. 2454016.3 2048.6033 76.500000 76.400000 68.733333 0.80000000 0.80000000 0.75055535 20061008. 2454017.3 2048.6403 75.466667 75.333333 67.800000 0.46188022 0.40414519 0.43588989 20061009. 2454018.3 2048.6767 75.200000 75.000000 67.500000 0.37599999 0.37499999 0.33749999 20061010. 2454019.3 2048.7133 75.233333 74.933333 67.466667 0.37616666 0.37466666 0.33733333 20061011. 2454020.3 2048.7500 73.766667 73.466667 66.133333 0.66583281 0.66583281 0.61101009 20061012. 2454021.3 2048.7867 73.800000 73.466667 66.100000 0.52915026 0.47258156 0.43588989 20061013. 2454022.3 2048.8233 73.433333 73.066667 65.766667 0.61101009 0.56862407 0.56862407 20061014. 2454023.3 2048.8603 72.466667 72.066667 64.833333 0.40414519 0.40414519 0.35118846 20061015. 2454024.3 2048.8967 71.066667 70.633333 63.566667 0.35533333 0.35316666 0.31783333 20061016. 2454025.3 2048.9333 69.900000 69.466667 62.500000 0.45825757 0.40414519 0.40000000 20061017. 2454026.3 2048.9700 69.900000 69.400000 62.466667 0.60827625 0.60827625 0.55075705 20061018. 2454027.3 2049.0067 69.533333 69.000000 62.133333 0.55075705 0.50000000 0.45092498 20061019. 2454028.3 2049.0433 69.766667 69.166667 62.266667 0.76376262 0.76376262 0.66583281 20061020. 2454029.3 2049.0803 71.000000 70.366667 63.366667 0.85440037 0.85049005 0.75055535 20061021. 2454030.3 2049.1167 74.733333 74.033333 66.633333 1.3503086 1.3503086 1.2503333 20061022. 2454031.3 2049.1533 76.366667 75.666667 68.066667 0.60277138 0.60277138 0.50332230 20061023. 2454032.3 2049.1900 76.566667 75.800000 68.200000 0.86216781 0.85440037 0.75498344 20061024. 2454033.3 2049.2267 75.133333 74.300000 66.866667 0.66583281 0.60827625 0.55075705 20061025. 2454034.3 2049.2633 74.366667 73.500000 66.166667 0.75718778 0.78102497 0.66583281 20061026. 2454035.3 2049.3000 72.066667 71.166667 64.066667 0.36033333 0.35583333 0.32033333 20061027. 2454036.3 2049.3367 72.000000 71.100000 64.000000 1.1000000 1.1000000 1.0000000 20061028. 2454037.3 2049.3733 74.466667 73.500000 66.200000 1.3650397 1.3114877 1.2124356 20061029. 2454038.3 2049.4100 73.600000 72.566667 65.333333 0.98488578 0.92915732 0.87368949 20061030. 2454039.3 2049.4467 76.233333 75.133333 67.600000 1.6653328 1.6653328 1.5132746 20061031. 2454040.3 2049.4833 80.500000 79.333333 71.400000 1.4422205 1.4011900 1.2489996 20061101. 2454041.3 2049.5197 85.966667 84.633333 76.166667 0.80829038 0.76376262 0.70945989 20061102. 2454042.3 2049.5570 88.733333 87.366667 78.600000 2.0526406 2.0108042 1.8027756 20061103. 2454043.3 2049.5930 87.200000 85.800000 77.233333 0.72111026 0.72111026 0.66583281 20061104. 2454044.3 2049.6300 85.533333 84.100000 75.666667 0.55075705 0.55677644 0.50332230 20061105. 2454045.3 2049.6670 84.733333 83.300000 74.966667 0.42366666 0.41649999 0.37483332 20061106. 2454046.3 2049.7030 84.300000 82.800000 74.533333 1.2165525 1.1269428 1.0115994 20061107. 2454047.3 2049.7400 87.000000 85.433333 76.900000 0.43499999 0.42716666 0.38449999 20061108. 2454048.3 2049.7770 87.333333 85.700000 77.133333 1.1372481 1.0816654 0.97125349 20061109. 2454049.3 2049.8130 89.833333 88.100000 79.300000 1.3051181 1.2489996 1.1532563 20061110. 2454050.3 2049.8500 91.166667 89.366667 80.433333 1.0016653 0.90184995 0.85049005 20061111. 2454051.3 2049.8870 96.433333 94.466667 85.033333 1.3428825 1.2858201 1.1718931 20061112. 2454052.3 2049.9230 97.500000 95.500000 85.966667 0.80000000 0.80000000 0.70237692 20061113. 2454053.3 2049.9600 95.333333 93.333333 84.033333 0.90737717 0.90737717 0.80829038 20061114. 2454054.3 2049.9967 94.500000 92.500000 83.266667 0.47249999 0.46249999 0.41633332 20061115. 2454055.3 2050.0330 95.866667 93.800000 84.433333 0.77674535 0.72111026 0.66583281 20061116. 2454056.3 2050.0700 94.433333 92.300000 83.100000 0.47216666 0.46149999 0.41549999 20061117. 2454057.3 2050.1070 89.466667 87.400000 78.666667 0.55075705 0.50000000 0.45092498 20061118. 2454058.3 2050.1430 88.866667 86.833333 78.133333 0.44433332 0.43416666 0.39066666 20061119. 2454059.3 2050.1800 84.866667 82.866667 74.566667 0.55075705 0.55075705 0.45092498 20061120. 2454060.3 2050.2167 80.733333 78.833333 70.933333 0.40366666 0.39416666 0.35466666 20061121. 2454061.3 2050.2530 77.566667 75.666667 68.100000 0.70237692 0.70237692 0.60000000 20061122. 2454062.3 2050.2900 76.533333 74.633333 67.133333 0.55075705 0.55075705 0.45092498 20061123. 2454063.3 2050.3267 76.833333 74.900000 67.433333 0.85049005 0.80000000 0.75055535 20061124. 2454064.3 2050.3630 77.533333 75.600000 68.000000 1.0066446 0.95393920 0.85440037 20061125. 2454065.3 2050.4000 78.766667 76.733333 69.033333 0.66583281 0.68068593 0.61101009 20061126. 2454066.3 2050.4367 78.666667 76.600000 68.900000 0.98657657 0.96436508 0.87177979 20061127. 2454067.3 2050.4730 82.266667 80.100000 72.100000 0.90737717 0.85440037 0.75498344 20061128. 2454068.3 2050.5100 85.266667 82.966667 74.666667 0.77674535 0.77674535 0.68068593 20061129. 2454069.3 2050.5467 85.166667 82.866667 74.566667 0.76376262 0.76376262 0.66583281 20061130. 2454070.3 2050.5830 84.533333 82.200000 73.966667 0.45092498 0.41099999 0.36983333 20061201. 2454071.3 2050.6200 84.200000 81.833333 73.700000 1.5000000 1.4502873 1.3000000 20061202. 2454072.3 2050.6563 87.200000 84.733333 76.233333 0.43599999 0.42366666 0.38116666 20061203. 2454073.3 2050.6900 87.100000 84.600000 76.200000 0.43549999 0.42299999 0.38099999 20061204. 2454074.4 2050.7330 96.300000 93.600000 84.200000 0.48149999 0.46799999 0.42099999 20061205. 2454075.3 2050.7663 100.90000 97.966667 88.200000 4.6357308 4.4275652 4.0112342 20061206. 2454076.3 2050.8030 103.30000 100.30000 90.250000 0.84852814 0.84852814 0.77781746 20061207. 2454077.3 2050.8400 105.90000 102.76667 92.466667 16.296319 15.808331 14.246520 20061208. 2454078.3 2050.8763 95.900000 93.033333 83.733333 1.0535654 1.0016653 0.90184995 20061209. 2454079.3 2050.9130 91.633333 88.866667 79.966667 1.0785793 1.0214369 0.92915732 20061210. 2454080.3 2050.9500 90.166667 87.433333 78.733333 1.2583057 1.2055428 1.1060440 20061211. 2454081.3 2050.9863 92.000000 89.166667 80.266667 0.62449980 0.58594653 0.58594653 20061212. 2454082.3 2051.0230 104.56667 101.36667 91.233333 2.5696952 2.4704925 2.2188586 20061213. 2454083.3 2051.0600 91.333333 88.533333 79.666667 7.2727803 7.1009389 6.3437633 20061214. 2454084.3 2051.0960 97.000000 93.966667 84.600000 4.3312816 4.2735621 3.8118237 20061215. 2454085.3 2051.1330 87.833333 85.066667 76.566667 0.43916666 0.42533332 0.38283332 20061216. 2454086.3 2051.1700 82.366667 79.800000 71.800000 0.49328829 0.43588989 0.43588989 20061217. 2454087.3 2051.2063 82.200000 79.633333 71.666667 1.9519221 1.9035055 1.7009801 20061218. 2454088.3 2051.2430 75.433333 73.000000 65.733333 0.65064071 0.60000000 0.55075705 20061219. 2454089.3 2051.2800 74.266667 71.866667 64.700000 0.61101009 0.61101009 0.55677644 20061220. 2454090.3 2051.3160 73.166667 70.833333 63.733333 0.50332230 0.55075705 0.45092498 20061221. 2454091.3 2051.3530 74.266667 71.866667 64.633333 0.64291005 0.64291005 0.58594653 20061222. 2454092.3 2051.3900 75.266667 72.833333 65.566667 1.3316656 1.2741010 1.1590226 20061223. 2454093.3 2051.4263 74.466667 72.066667 64.833333 1.0598742 0.96090235 0.90737717 20061224. 2454094.3 2051.4630 74.700000 72.266667 65.066667 0.79372539 0.81445278 0.73711148 20061225. 2454095.3 2051.5000 76.000000 73.500000 66.166667 1.0583005 1.0583005 0.94516313 20061226. 2454096.3 2051.5363 75.100000 72.633333 65.366667 0.65574385 0.61101009 0.50332230 20061227. 2454097.3 2051.5730 73.933333 71.500000 64.366667 1.3650397 1.3076697 1.1590226 20061228. 2454098.3 2051.6100 76.066667 73.566667 66.166667 0.97125349 0.97125349 0.87368949 20061229. 2454099.3 2051.6463 78.233333 75.633333 68.066667 1.1590226 1.0598742 1.0066446 20061230. 2454100.3 2051.6830 81.200000 78.500000 70.666667 1.4730920 1.3747727 1.2220202 20061231. 2454101.3 2051.7200 85.033333 82.200000 74.000000 1.1015141 1.0535654 0.95393920 20070101. 2454102.3 2051.7563 88.133333 85.200000 76.666667 1.4189198 1.3747727 1.2662280 20070102. 2454103.3 2051.7930 91.966667 88.900000 80.000000 1.5176737 1.4730920 1.3114877 20070103. 2454104.3 2051.8300 88.766667 85.833333 77.233333 1.2897028 1.2342339 1.1372481 20070104. 2454105.3 2051.8663 91.266667 88.233333 79.400000 0.55075705 0.49328829 0.43588989 20070105. 2454106.3 2051.9030 89.466667 86.533333 77.866667 1.3012814 1.2503333 1.1015141 20070106. 2454107.3 2051.9400 88.533333 85.566667 77.033333 0.44266666 0.42783332 0.38516666 20070107. 2454108.3 2051.9763 87.900000 84.966667 76.466667 1.5394804 1.4294521 1.3316656 20070108. 2454109.3 2052.0130 88.833333 85.866667 77.300000 1.6041613 1.5567059 1.4525839 20070109. 2454110.3 2052.0500 92.000000 88.966667 80.066667 0.72111026 0.70945989 0.61101009 20070110. 2454111.3 2052.0860 86.466667 83.600000 75.233333 0.43233332 0.41799999 0.37616666 20070111. 2454112.3 2052.1230 84.133333 81.400000 73.233333 0.87368949 0.81853528 0.77674535 20070112. 2454113.3 2052.1600 83.633333 80.900000 72.800000 1.3576941 1.2529964 1.1532563 20070113. 2454114.3 2052.1963 81.266667 78.566667 70.766667 0.90737717 0.90737717 0.80829038 20070114. 2454115.3 2052.2330 82.000000 79.300000 71.366667 0.75498344 0.75498344 0.65064071 20070115. 2454116.3 2052.2700 81.400000 78.766667 70.900000 0.72111026 0.68068593 0.62449980 20070116. 2454117.3 2052.3060 78.400000 75.866667 68.300000 0.60827625 0.58594653 0.52915026 20070117. 2454118.3 2052.3430 77.866667 75.400000 67.833333 0.68068593 0.62449980 0.56862407 20070118. 2454119.3 2052.3800 76.666667 74.266667 66.800000 0.41633320 0.41633320 0.36055513 20070119. 2454120.3 2052.4160 76.100000 73.700000 66.333333 0.72111026 0.72111026 0.66583281 20070120. 2454121.3 2052.4530 78.533333 76.033333 68.433333 1.1239810 1.1239810 1.0263203 20070121. 2454122.3 2052.4900 78.500000 76.033333 68.466667 1.5524175 1.5011107 1.3503086 20070122. 2454123.3 2052.5260 78.500000 76.033333 68.433333 0.39249999 0.38016666 0.34216666 20070123. 2454124.3 2052.5630 78.833333 76.400000 68.800000 0.80829038 0.78102497 0.69282032 20070124. 2454125.3 2052.6000 80.433333 77.933333 70.166667 0.55075705 0.55075705 0.50332230 20070125. 2454126.3 2052.6360 79.833333 77.400000 69.633333 0.40414519 0.38699999 0.34816666 20070126. 2454127.3 2052.6730 79.366667 76.966667 69.266667 0.41633320 0.41633320 0.34633333 20070127. 2454128.3 2052.7100 80.366667 77.933333 70.133333 0.41633320 0.40414519 0.35066666 20070128. 2454129.3 2052.7460 81.666667 79.233333 71.266667 1.1503623 1.1015141 0.95043850 20070129. 2454130.3 2052.7830 88.933333 86.300000 77.666667 2.0108042 1.9697716 1.7616280 20070130. 2454131.3 2052.8200 87.733333 85.133333 76.633333 0.68068593 0.68068593 0.58594653 20070131. 2454132.3 2052.8560 89.200000 86.600000 77.933333 1.7000000 1.6000000 1.4502873 20070201. 2454133.3 2052.8930 90.133333 87.533333 78.733333 0.45066666 0.43766666 0.39366666 20070202. 2454134.3 2052.9300 89.100000 86.533333 77.900000 1.3747727 1.3203535 1.2124356 20070203. 2454135.3 2052.9660 87.100000 84.600000 76.166667 0.43549999 0.42299999 0.38083332 20070204. 2454136.3 2053.0030 83.833333 81.466667 73.333333 0.51316014 0.56862407 0.51316014 20070205. 2454137.3 2053.0400 83.200000 80.866667 72.800000 0.62449980 0.56862407 0.52915026 20070206. 2454138.3 2053.0760 82.100000 79.833333 71.866667 0.41049999 0.39916666 0.35933333 20070207. 2454139.3 2053.1130 81.466667 79.266667 71.366667 0.68068593 0.68068593 0.58594653 20070208. 2454140.3 2053.1500 78.566667 76.466667 68.800000 0.39283332 0.38233332 0.34399999 20070209. 2454141.3 2053.1860 76.600000 74.566667 67.133333 0.38299999 0.37283332 0.33566666 20070210. 2454142.3 2053.2230 75.800000 73.800000 66.433333 0.37899999 0.36899999 0.33216666 20070211. 2454143.3 2053.2600 74.666667 72.766667 65.466667 0.37333332 0.36383333 0.32733333 20070212. 2454144.3 2053.2960 73.500000 71.666667 64.500000 0.36749999 0.35833333 0.32249999 20070213. 2454145.3 2053.3330 72.833333 71.000000 63.900000 0.36416666 0.35499999 0.31949999 20070214. 2454146.3 2053.3700 72.700000 70.900000 63.800000 0.40000000 0.40000000 0.31899999 20070215. 2454147.3 2053.4060 73.100000 71.333333 64.200000 1.4177447 1.3613719 1.2288206 20070216. 2454148.3 2053.4430 74.566667 72.766667 65.466667 0.37283332 0.36383333 0.32733333 20070217. 2454149.3 2053.4800 75.100000 73.333333 66.000000 0.37549999 0.37859389 0.32999999 20070218. 2454150.3 2053.5160 75.700000 73.966667 66.566667 0.45825757 0.51316014 0.41633320 20070219. 2454151.3 2053.5530 75.066667 73.366667 66.033333 0.37533332 0.36683333 0.33016666 20070220. 2454152.3 2053.5897 74.866667 73.233333 65.900000 0.37433332 0.36616666 0.32949999 20070221. 2454153.3 2053.6260 75.100000 73.466667 66.133333 0.51961524 0.46188022 0.40414519 20070222. 2454154.3 2053.6630 75.666667 74.066667 66.633333 0.37859389 0.37859389 0.33316666 20070223. 2454155.3 2053.7000 75.266667 73.700000 66.333333 0.37859389 0.36849999 0.33166666 20070224. 2454156.3 2053.7360 75.633333 74.066667 66.633333 0.37816666 0.37033333 0.33316666 20070225. 2454157.3 2053.7730 76.633333 75.100000 67.600000 0.38316666 0.37549999 0.33799999 20070226. 2454158.3 2053.8097 75.333333 73.833333 66.466667 0.37666666 0.36916666 0.33233333 20070227. 2454159.3 2053.8460 75.033333 73.633333 66.266667 0.37516666 0.36816666 0.33133333 20070228. 2454160.3 2053.8830 75.566667 74.166667 66.733333 0.37783332 0.37083333 0.33366666 20070301. 2454161.3 2053.9193 74.766667 73.400000 66.066667 0.37383332 0.36699999 0.33033333 20070302. 2454162.3 2053.9563 74.800000 73.500000 66.166667 0.60827625 0.60827625 0.55075705 20070303. 2454163.3 2053.9927 73.066667 71.766667 64.600000 0.36533333 0.35883333 0.32299999 20070304. 2454164.3 2054.0297 72.433333 71.233333 64.133333 0.36216666 0.35616666 0.32066666 20070305. 2454165.3 2054.0663 71.900000 70.766667 63.700000 0.35949999 0.35383333 0.31849999 20070306. 2454166.3 2054.1027 71.833333 70.700000 63.600000 0.40414519 0.36055513 0.36055513 20070307. 2454167.3 2054.1393 72.866667 71.766667 64.633333 0.36433333 0.35883333 0.32316666 20070308. 2454168.3 2054.1763 72.500000 71.400000 64.266667 0.36249999 0.35699999 0.32133333 20070309. 2454169.3 2054.2127 71.466667 70.466667 63.400000 0.35733333 0.35233333 0.31699999 20070310. 2454170.3 2054.2497 71.166667 70.200000 63.200000 0.35583333 0.35099999 0.31599999 20070311. 2454171.3 2054.2863 71.300000 70.366667 63.333333 0.70000000 0.64291005 0.58594653 20070312. 2454172.3 2054.3227 71.066667 70.200000 63.200000 0.41633320 0.36055513 0.36055513 20070313. 2454173.3 2054.3593 71.433333 70.600000 63.533333 0.35716666 0.35299999 0.31766666 20070314. 2454174.3 2054.3963 70.266667 69.466667 62.500000 0.35133333 0.34733333 0.31249999 20070315. 2454175.3 2054.4327 69.366667 68.633333 61.733333 0.47258156 0.51316014 0.41633320 20070316. 2454176.3 2054.4697 69.000000 68.300000 61.466667 0.51961524 0.51961524 0.46188022 20070317. 2454177.3 2054.5063 69.533333 68.833333 62.000000 0.58594653 0.58594653 0.52915026 20070318. 2454178.3 2054.5427 70.300000 69.633333 62.666667 0.35149999 0.34816666 0.31333333 20070319. 2454179.3 2054.5793 70.233333 69.633333 62.700000 0.80829038 0.80829038 0.75498344 20070320. 2454180.3 2054.6163 72.533333 71.933333 64.766667 0.50332230 0.50332230 0.45092498 20070321. 2454181.3 2054.6527 72.800000 72.266667 65.033333 0.36399999 0.36133333 0.32516666 20070322. 2454182.3 2054.6897 72.366667 71.866667 64.666667 0.36183333 0.35933333 0.32333333 20070323. 2454183.3 2054.7260 72.733333 72.266667 65.033333 0.36366666 0.36133333 0.32516666 20070324. 2454184.3 2054.7627 73.000000 72.566667 65.300000 0.36499999 0.37859389 0.34641016 20070325. 2454185.3 2054.7993 73.800000 73.400000 66.100000 0.45825757 0.45825757 0.45825757 20070326. 2454186.3 2054.8363 73.666667 73.333333 66.000000 0.36833333 0.36666666 0.32999999 20070327. 2454187.3 2054.8730 73.533333 73.233333 65.866667 0.36766666 0.36616666 0.32933333 20070328. 2454188.3 2054.9093 74.833333 74.566667 67.100000 0.37416666 0.37283332 0.33549999 20070329. 2454189.3 2054.9460 73.933333 73.700000 66.333333 0.41633320 0.45825757 0.41633320 20070330. 2454190.3 2054.9827 73.966667 73.766667 66.366667 0.36983333 0.36883333 0.33183333 20070331. 2454191.3 2055.0193 72.966667 72.866667 65.566667 0.36483333 0.36433333 0.32783333 20070401. 2454192.3 2055.0563 71.766667 71.666667 64.500000 0.40414519 0.40414519 0.40000000 20070402. 2454193.3 2055.0927 70.900000 70.833333 63.766667 0.35449999 0.35416666 0.31883333 20070403. 2454194.3 2055.1293 70.566667 70.566667 63.533333 0.35283333 0.35283333 0.31766666 20070404. 2454195.3 2055.1660 70.966667 71.033333 63.900000 0.46188022 0.49328829 0.43588989 20070405. 2454196.3 2055.2027 70.666667 70.733333 63.666667 0.35333333 0.35366666 0.31833333 20070406. 2454197.3 2055.2393 70.900000 71.000000 63.933333 0.45825757 0.45825757 0.40414519 20070407. 2454198.3 2055.2763 71.166667 71.333333 64.166667 0.35583333 0.35666666 0.32083333 20070408. 2454199.3 2055.3127 71.000000 71.200000 64.066667 0.35499999 0.35599999 0.32033333 20070409. 2454200.3 2055.3493 70.066667 70.366667 63.300000 0.35033333 0.35183333 0.31649999 20070410. 2454201.3 2055.3860 69.433333 69.733333 62.733333 0.34716666 0.34866666 0.31366666 20070411. 2454202.3 2055.4227 69.033333 69.366667 62.433333 0.34516666 0.34683333 0.31216666 20070412. 2454203.3 2055.4597 68.066667 68.366667 61.533333 0.34033333 0.34183333 0.30766666 20070413. 2454204.3 2055.4963 68.300000 68.633333 61.800000 0.34149999 0.34316666 0.30899999 20070414. 2454205.3 2055.5327 68.233333 68.633333 61.800000 0.34116666 0.34316666 0.30899999 20070415. 2454206.3 2055.5693 69.366667 69.833333 62.833333 0.34683333 0.34916666 0.31416666 20070416. 2454207.3 2055.6060 69.266667 69.766667 62.766667 0.35118846 0.35118846 0.35118846 20070417. 2454208.3 2055.6427 69.366667 69.933333 62.933333 0.34683333 0.34966666 0.31466666 20070418. 2454209.3 2055.6797 68.800000 69.300000 62.400000 0.34399999 0.34649999 0.31199999 20070419. 2454210.3 2055.7160 68.200000 68.833333 61.966667 0.34099999 0.34416666 0.30983333 20070420. 2454211.3 2055.7527 68.733333 69.366667 62.433333 0.34366666 0.34683333 0.31216666 20070421. 2454212.3 2055.7893 68.733333 69.433333 62.500000 0.34366666 0.34716666 0.31249999 20070422. 2454213.3 2055.8260 68.766667 69.533333 62.533333 0.34383333 0.34766666 0.31266666 20070423. 2454214.3 2055.8627 69.366667 70.100000 63.133333 0.73711148 0.79372539 0.68068593 20070424. 2454215.3 2055.8993 73.466667 74.266667 66.866667 0.92915732 0.92915732 0.83266640 20070425. 2454216.3 2055.9360 76.333333 77.266667 69.533333 0.76376262 0.70945989 0.66583281 20070426. 2454217.3 2055.9727 80.200000 81.200000 73.100000 0.70000000 0.70000000 0.60827625 20070427. 2454218.3 2056.0093 82.700000 83.800000 75.400000 0.80000000 0.80000000 0.70000000 20070428. 2454219.3 2056.0463 84.966667 86.133333 77.533333 0.42483332 0.43066666 0.38766666 20070429. 2454220.3 2056.0827 85.033333 86.233333 77.600000 0.68068593 0.68068593 0.62449980 20070430. 2454221.3 2056.1193 86.366667 87.633333 78.900000 1.1846237 1.1590226 1.0440307 20070501. 2454222.3 2056.1560 86.033333 87.333333 78.600000 0.43016666 0.43666666 0.39299999 20070502. 2454223.3 2056.1927 85.966667 87.333333 78.600000 1.6921387 1.6802778 1.5394804 20070503. 2454224.3 2056.2293 83.433333 84.766667 76.300000 0.75718778 0.81445278 0.70000000 20070504. 2454225.3 2056.2663 82.733333 84.133333 75.733333 0.41366666 0.42066666 0.37866666 20070505. 2454226.3 2056.3027 80.966667 82.333333 74.100000 0.40483332 0.41166666 0.37049999 20070506. 2454227.3 2056.3393 78.233333 79.533333 71.600000 0.51316014 0.51316014 0.45825757 20070507. 2454228.3 2056.3760 75.666667 77.066667 69.366667 0.37833332 0.38533332 0.34683333 20070508. 2454229.3 2056.4127 73.233333 74.566667 67.133333 0.36616666 0.37283332 0.33566666 20070509. 2454230.3 2056.4493 72.533333 73.966667 66.566667 0.37859389 0.41633320 0.33283333 20070510. 2454231.3 2056.4863 71.333333 72.733333 65.500000 0.51316014 0.51316014 0.45825757 20070511. 2454232.3 2056.5227 71.366667 72.800000 65.500000 0.51316014 0.45825757 0.45825757 20070512. 2454233.3 2056.5593 71.533333 73.000000 65.700000 0.35766666 0.36499999 0.32849999 20070513. 2454234.3 2056.5960 73.600000 75.133333 67.633333 1.0535654 1.1060440 1.0066446 20070514. 2454235.3 2056.6327 72.933333 74.466667 67.033333 0.36466666 0.37233333 0.33516666 20070515. 2454236.3 2056.6693 75.866667 77.466667 69.766667 1.4571662 1.4571662 1.2858201 20070516. 2454237.3 2056.7060 77.033333 78.800000 70.900000 0.38516666 0.39399999 0.35449999 20070517. 2454238.3 2056.7427 76.433333 78.200000 70.333333 0.38216666 0.39099999 0.35166666 20070518. 2454239.3 2056.7793 75.900000 77.700000 69.900000 0.37949999 0.38849999 0.34949999 20070519. 2454240.3 2056.8160 74.566667 76.333333 68.666667 0.37283332 0.38166666 0.34333333 20070520. 2454241.3 2056.8527 74.233333 76.033333 68.433333 0.41633320 0.41633320 0.41633320 20070521. 2454242.3 2056.8893 73.066667 74.866667 67.366667 0.36533333 0.37433332 0.33683333 20070522. 2454243.3 2056.9257 72.466667 74.233333 66.800000 0.50332230 0.55075705 0.45825757 20070523. 2454244.3 2056.9627 69.933333 71.733333 64.566667 0.47258156 0.47258156 0.41633320 20070524. 2454245.3 2056.9993 69.633333 71.433333 64.266667 0.34816666 0.35716666 0.32133333 20070525. 2454246.3 2057.0360 68.133333 69.900000 62.933333 0.34066666 0.34949999 0.31466666 20070526. 2454247.3 2057.0727 67.833333 69.633333 62.633333 0.33916666 0.34816666 0.31316666 20070527. 2454248.3 2057.1093 67.166667 69.000000 62.100000 0.66583281 0.72111026 0.62449980 20070528. 2454249.3 2057.1457 68.566667 70.400000 63.366667 0.51316014 0.55677644 0.51316014 20070529. 2454250.3 2057.1827 69.600000 71.466667 64.333333 0.70000000 0.75055535 0.65064071 20070530. 2454251.3 2057.2193 70.966667 72.933333 65.633333 0.37859389 0.41633320 0.32816666 20070531. 2454252.3 2057.2560 74.133333 76.200000 68.566667 0.98657657 1.0440307 0.92915732 20070601. 2454253.3 2057.2927 79.733333 82.000000 73.833333 0.94516313 0.96436508 0.85049005 20070602. 2454254.3 2057.3293 84.266667 86.700000 78.066667 1.1015141 1.1000000 1.0016653 20070603. 2454255.3 2057.3657 87.100000 89.600000 80.633333 0.43549999 0.44799999 0.40316666 20070604. 2454256.3 2057.4027 87.200000 89.766667 80.800000 1.3747727 1.4294521 1.2767145 20070605. 2454257.3 2057.4390 84.733333 87.266667 78.466667 5.1964732 5.3454030 4.8180217 20070606. 2454258.3 2057.4779 85.656667 88.203333 79.383333 0.91718773 0.94001773 0.84358363 20070607. 2454259.3 2057.5146 86.623333 89.223333 80.296667 1.1675758 1.1973860 1.0814959 20070608. 2454260.3 2057.5513 85.333333 87.900000 79.133333 1.1060440 1.1532563 1.0066446 20070609. 2454261.3 2057.5880 80.200000 82.666667 74.366667 1.4000000 1.4571662 1.2858201 20070610. 2454262.3 2057.6247 74.866667 77.133333 69.433333 1.8770544 1.9347696 1.7616280 20070611. 2454263.3 2057.6613 73.833333 76.133333 68.500000 0.68068593 0.68068593 0.62449980 20070612. 2454264.3 2057.6980 71.033333 73.233333 65.933333 1.0969655 1.0969655 1.0115994 20070613. 2454265.3 2057.7347 72.700000 75.000000 67.500000 2.8618176 2.9512709 2.6888659 20070614. 2454266.3 2057.7713 68.966667 71.133333 64.033333 0.64291005 0.68068593 0.58594653 20070615. 2454267.3 2057.8077 68.533333 70.700000 63.666667 0.73711148 0.79372539 0.68068593 20070616. 2454268.3 2057.8447 67.733333 69.900000 62.900000 0.46188022 0.51961524 0.43588989 20070617. 2454269.3 2057.8813 66.866667 69.033333 62.100000 0.33433333 0.34516666 0.31049999 20070618. 2454270.3 2057.9177 66.566667 68.733333 61.866667 0.33283333 0.34366666 0.30933333 20070619. 2454271.3 2057.9547 66.266667 68.366667 61.566667 0.33133333 0.34183333 0.30783333 20070620. 2454272.3 2057.9913 65.766667 67.933333 61.133333 0.32883333 0.33966666 0.30566666 20070621. 2454273.3 2058.0277 65.533333 67.633333 60.866667 0.32766666 0.33816666 0.30433333 20070622. 2454274.3 2058.0647 65.333333 67.466667 60.733333 0.32666666 0.33733333 0.30366666 20070623. 2454275.3 2058.1013 65.833333 68.033333 61.200000 0.40414519 0.40414519 0.36055513 20070624. 2454276.3 2058.1377 66.733333 68.966667 62.066667 0.37859389 0.41633320 0.32145503 20070625. 2454277.3 2058.1747 67.633333 69.866667 62.866667 0.55075705 0.60277138 0.50332230 20070626. 2454278.3 2058.2113 70.600000 72.900000 65.666667 0.55677644 0.55677644 0.50332230 20070627. 2454279.3 2058.2477 73.200000 75.666667 68.100000 0.60000000 0.65064071 0.60000000 20070628. 2454280.3 2058.2847 74.666667 77.166667 69.400000 0.37333332 0.38583332 0.34699999 20070629. 2454281.3 2058.3213 74.733333 77.233333 69.500000 0.51316014 0.51316014 0.45825757 20070630. 2454282.3 2058.3577 73.800000 76.266667 68.666667 0.43588989 0.41633320 0.41633320 20070701. 2454283.3 2058.3947 74.033333 76.533333 68.866667 0.37016666 0.38266666 0.34433333 20070702. 2454284.3 2058.4313 72.633333 75.066667 67.566667 0.36316666 0.37533332 0.33783333 20070703. 2454285.3 2058.4677 71.733333 74.166667 66.733333 0.35866666 0.37083333 0.33366666 20070704. 2454286.3 2058.5047 72.233333 74.700000 67.233333 0.36116666 0.37349999 0.33616666 20070705. 2454287.3 2058.5413 71.166667 73.566667 66.200000 0.35583333 0.36783333 0.33099999 20070706. 2454288.3 2058.5777 70.900000 73.300000 65.966667 0.35449999 0.36649999 0.32983333 20070707. 2454289.3 2058.6147 73.033333 75.466667 67.933333 0.36516666 0.37733332 0.33966666 20070708. 2454290.3 2058.6513 75.500000 78.033333 70.266667 0.69282032 0.75055535 0.63508530 20070709. 2454291.3 2058.6877 77.700000 80.300000 72.266667 0.65574385 0.65574385 0.60277138 20070710. 2454292.3 2058.7243 79.300000 82.000000 73.766667 1.1135529 1.1135529 1.0066446 20070711. 2454293.3 2058.7613 78.300000 80.900000 72.800000 0.39149999 0.40449999 0.36399999 20070712. 2454294.3 2058.7977 76.666667 79.266667 71.333333 0.40414519 0.40414519 0.37859389 20070713. 2454295.3 2058.8343 77.300000 79.866667 71.866667 0.81853528 0.87368949 0.77674535 20070714. 2454296.3 2058.8713 75.866667 78.366667 70.533333 0.37933332 0.39183332 0.35266666 20070715. 2454297.3 2058.9077 74.333333 76.800000 69.133333 0.63508530 0.60827625 0.55075705 20070716. 2454298.3 2058.9443 72.733333 75.133333 67.666667 0.36366666 0.37566666 0.33833333 20070717. 2454299.3 2058.9813 71.933333 74.300000 66.933333 0.35966666 0.40000000 0.35118846 20070718. 2454300.3 2059.0177 68.933333 71.166667 64.066667 1.0692677 1.0969655 1.0115994 20070719. 2454301.3 2059.0543 66.966667 69.166667 62.233333 1.5947832 1.5947832 1.4843629 20070720. 2454302.3 2059.0913 67.100000 69.300000 62.366667 0.33549999 0.34649999 0.31183333 20070721. 2454303.3 2059.1277 66.333333 68.500000 61.633333 0.33166666 0.34249999 0.30816666 20070722. 2454304.3 2059.1643 66.233333 68.333333 61.533333 0.33116666 0.34166666 0.30766666 20070723. 2454305.3 2059.2013 67.266667 69.433333 62.466667 0.33633333 0.34716666 0.31233333 20070724. 2454306.3 2059.2377 67.766667 69.966667 62.966667 0.33883333 0.34983333 0.32145503 20070725. 2454307.3 2059.2743 68.366667 70.533333 63.466667 0.34183333 0.35266666 0.31733333 20070726. 2454308.3 2059.3113 68.300000 70.466667 63.400000 0.34149999 0.35233333 0.31699999 20070727. 2454309.3 2059.3477 68.100000 70.233333 63.200000 0.52915026 0.58594653 0.52915026 20070728. 2454310.3 2059.3843 69.833333 72.033333 64.833333 0.40414519 0.40414519 0.40414519 20070729. 2454311.3 2059.4213 68.800000 70.900000 63.800000 0.34399999 0.35449999 0.31899999 20070730. 2454312.3 2059.4577 68.700000 70.800000 63.733333 0.34349999 0.35399999 0.31866666 20070731. 2454313.3 2059.4943 67.933333 70.000000 63.000000 0.33966666 0.34999999 0.31499999 20070801. 2454314.3 2059.5313 68.366667 70.433333 63.400000 0.34183333 0.35216666 0.31699999 20070802. 2454315.3 2059.5677 69.233333 71.300000 64.133333 0.34616666 0.35649999 0.32066666 20070803. 2454316.3 2059.6043 70.133333 72.166667 64.966667 0.37859389 0.36083333 0.32483333 20070804. 2454317.3 2059.6410 69.433333 71.433333 64.333333 0.34716666 0.35716666 0.32166666 20070805. 2454318.3 2059.6777 69.033333 71.033333 63.966667 0.70945989 0.70945989 0.66583281 20070806. 2454319.3 2059.7143 70.066667 72.100000 64.900000 0.40414519 0.36055513 0.36055513 20070807. 2454320.3 2059.7510 69.100000 71.066667 63.933333 0.34549999 0.35533333 0.31966666 20070808. 2454321.3 2059.7877 69.033333 71.000000 63.900000 0.34516666 0.35499999 0.31949999 20070809. 2454322.3 2059.8243 67.333333 69.233333 62.300000 0.33666666 0.34616666 0.31149999 20070810. 2454323.3 2059.8610 67.333333 69.166667 62.266667 0.33666666 0.34583333 0.31133333 20070811. 2454324.3 2059.8977 67.400000 69.233333 62.300000 0.33699999 0.34616666 0.31149999 20070812. 2454325.3 2059.9343 68.000000 69.866667 62.900000 0.36055513 0.41633320 0.36055513 20070813. 2454326.3 2059.9710 67.466667 69.266667 62.333333 0.33733333 0.34633333 0.31166666 20070814. 2454327.3 2060.0077 68.366667 70.166667 63.166667 0.34183333 0.35083333 0.32145503 20070815. 2454328.3 2060.0443 67.566667 69.300000 62.366667 0.33783333 0.34649999 0.31183333 20070816. 2454329.3 2060.0810 67.066667 68.766667 61.866667 0.33533333 0.34383333 0.30933333 20070817. 2454330.3 2060.1177 67.600000 69.300000 62.366667 0.50000000 0.50000000 0.45092498 20070818. 2454331.3 2060.1543 67.800000 69.466667 62.500000 0.36055513 0.41633320 0.36055513 20070819. 2454332.3 2060.1910 67.433333 69.033333 62.133333 0.40414519 0.40414519 0.40414519 20070820. 2454333.3 2060.2277 68.900000 70.500000 63.466667 0.62449980 0.62449980 0.51316014 20070821. 2454334.3 2060.2643 69.066667 70.700000 63.633333 0.34533333 0.35349999 0.31816666 20070822. 2454335.3 2060.3010 69.800000 71.400000 64.266667 0.43588989 0.43588989 0.40414519 20070823. 2454336.3 2060.3377 70.666667 72.233333 65.000000 0.41633320 0.47258156 0.36055513 20070824. 2454337.3 2060.3743 71.500000 73.033333 65.733333 0.45825757 0.47258156 0.40414519 20070825. 2454338.3 2060.4110 71.433333 73.000000 65.700000 0.35716666 0.36499999 0.32849999 20070826. 2454339.3 2060.4477 70.066667 71.566667 64.400000 0.35033333 0.35783333 0.32199999 20070827. 2454340.3 2060.4843 69.200000 70.700000 63.600000 0.40000000 0.40000000 0.40000000 20070828. 2454341.3 2060.5210 69.900000 71.333333 64.200000 0.34949999 0.35666666 0.32099999 20070829. 2454342.3 2060.5577 69.433333 70.800000 63.700000 0.34716666 0.35399999 0.31849999 20070830. 2454343.3 2060.5943 71.000000 72.400000 65.166667 1.1269428 1.1269428 1.0115994 20070831. 2454344.3 2060.6310 71.266667 72.666667 65.333333 0.56862407 0.56862407 0.51316014 20070901. 2454345.3 2060.6677 70.733333 72.033333 64.833333 0.35366666 0.36016666 0.32416666 20070902. 2454346.3 2060.7043 69.466667 70.666667 63.600000 0.34733333 0.35333333 0.31799999 20070903. 2454347.3 2060.7410 67.900000 69.066667 62.166667 0.33949999 0.34533333 0.31083333 20070904. 2454348.3 2060.7777 67.833333 69.000000 62.066667 0.47258156 0.45825757 0.41633320 20070905. 2454349.3 2060.8143 67.466667 68.600000 61.733333 0.33733333 0.34641016 0.30866666 20070906. 2454350.3 2060.8510 66.666667 67.733333 60.966667 0.35118846 0.40414519 0.35118846 20070907. 2454351.3 2060.8877 67.200000 68.233333 61.400000 0.36055513 0.35118846 0.36055513 20070908. 2454352.3 2060.9243 66.600000 67.600000 60.833333 0.40000000 0.40000000 0.35118846 20070909. 2454353.3 2060.9610 66.566667 67.566667 60.800000 0.51316014 0.51316014 0.45825757 20070910. 2454354.3 2060.9977 66.866667 67.800000 61.033333 0.35118846 0.36055513 0.30550505 20070911. 2454355.3 2061.0343 66.033333 66.933333 60.266667 0.50332230 0.50332230 0.45092498 20070912. 2454356.3 2061.0710 65.833333 66.666667 60.033333 0.50332230 0.45092498 0.40414519 20070913. 2454357.3 2061.1077 66.266667 67.100000 60.366667 0.61101009 0.65574385 0.61101009 20070914. 2454358.3 2061.1443 66.700000 67.500000 60.766667 0.75498344 0.75498344 0.70945989 20070915. 2454359.3 2061.1810 67.433333 68.233333 61.366667 0.46188022 0.46188022 0.40414519 20070916. 2454360.3 2061.2177 66.966667 67.700000 60.933333 0.45092498 0.45825757 0.40414519 20070917. 2454361.3 2061.2543 66.866667 67.566667 60.866667 0.33433333 0.33783333 0.30433333 20070918. 2454362.3 2061.2910 66.333333 66.933333 60.233333 0.33166666 0.33466666 0.30116666 20070919. 2454363.3 2061.3277 66.700000 67.300000 60.600000 0.45825757 0.45825757 0.40000000 20070920. 2454364.3 2061.3643 66.966667 67.566667 60.800000 0.33483333 0.33783333 0.30399999 20070921. 2454365.3 2061.4007 66.900000 67.400000 60.700000 0.33449999 0.33699999 0.30349999 20070922. 2454366.3 2061.4377 66.500000 67.000000 60.333333 0.52915026 0.52915026 0.47258156 20070923. 2454367.3 2061.4743 66.333333 66.833333 60.133333 0.55075705 0.55075705 0.45092498 20070924. 2454368.3 2061.5107 65.966667 66.366667 59.733333 0.51316014 0.51316014 0.47258156 20070925. 2454369.3 2061.5477 66.166667 66.566667 59.933333 0.55075705 0.55075705 0.50332230 20070926. 2454370.3 2061.5843 66.300000 66.633333 59.966667 0.43588989 0.47258156 0.41633320 20070927. 2454371.3 2061.6207 66.966667 67.266667 60.533333 0.70945989 0.70945989 0.66583281 20070928. 2454372.3 2061.6577 66.366667 66.566667 59.966667 1.7097758 1.7097758 1.5373137 20070929. 2454373.3 2061.6943 67.700000 67.900000 61.166667 0.75498344 0.75498344 0.70237692 20070930. 2454374.3 2061.7307 66.700000 66.833333 60.166667 1.5394804 1.5534907 1.4011900 20071001. 2454375.3 2061.7677 68.366667 68.500000 61.666667 0.70237692 0.70000000 0.60277138 20071002. 2454376.3 2061.8043 67.066667 67.166667 60.466667 0.70237692 0.70237692 0.60277138 20071003. 2454377.3 2061.8407 67.266667 67.333333 60.600000 0.45092498 0.45092498 0.40000000 20071004. 2454378.3 2061.8777 67.400000 67.466667 60.700000 0.65574385 0.60277138 0.55677644 20071005. 2454379.3 2061.9143 67.933333 67.966667 61.166667 1.1060440 1.0598742 0.96090235 20071006. 2454380.3 2061.9507 68.900000 68.866667 61.966667 0.65574385 0.65064071 0.55075705 20071007. 2454381.3 2061.9877 68.266667 68.200000 61.366667 0.56862407 0.55677644 0.47258156 20071008. 2454382.3 2062.0243 68.266667 68.133333 61.300000 0.86216781 0.87368949 0.81853528 20071009. 2454383.3 2062.0607 68.666667 68.533333 61.666667 0.75055535 0.70237692 0.65064071 20071010. 2454384.3 2062.0977 68.233333 68.033333 61.266667 0.41633320 0.41633320 0.37859389 20071011. 2454385.3 2062.1343 68.900000 68.666667 61.800000 0.45825757 0.40414519 0.36055513 20071012. 2454386.3 2062.1707 68.700000 68.400000 61.566667 0.36055513 0.36055513 0.30783333 20071013. 2454387.3 2062.2077 67.733333 67.433333 60.666667 0.51316014 0.51316014 0.47258156 20071014. 2454388.3 2062.2443 67.333333 66.966667 60.300000 0.49328829 0.55075705 0.43588989 20071015. 2454389.3 2062.2807 67.333333 66.933333 60.266667 0.33666666 0.33466666 0.30133333 20071016. 2454390.3 2062.3173 67.800000 67.366667 60.633333 0.70000000 0.70237692 0.65064071 20071017. 2454391.3 2062.3543 67.533333 67.100000 60.400000 0.61101009 0.65574385 0.55677644 20071018. 2454392.3 2062.3907 66.733333 66.233333 59.600000 1.8903263 1.8903263 1.6822604 20071019. 2454393.3 2062.4273 67.466667 66.933333 60.233333 0.47258156 0.41633320 0.41633320 20071020. 2454394.3 2062.4643 67.233333 66.700000 60.000000 0.57735027 0.60827625 0.51961524 20071021. 2454395.3 2062.5007 67.633333 67.000000 60.333333 0.66583281 0.60827625 0.58594653 20071022. 2454396.3 2062.5373 66.800000 66.166667 59.533333 0.65574385 0.66583281 0.61101009 20071023. 2454397.3 2062.5743 67.200000 66.500000 59.866667 0.65574385 0.65574385 0.60277138 20071024. 2454398.3 2062.6107 67.433333 66.733333 60.066667 0.33716666 0.33366666 0.30033333 20071025. 2454399.3 2062.6473 67.100000 66.300000 59.700000 0.80000000 0.80000000 0.70000000 20071026. 2454400.3 2062.6843 67.500000 66.700000 60.033333 0.50000000 0.50000000 0.45092498 20071027. 2454401.3 2062.7207 67.466667 66.633333 59.933333 0.47258156 0.51316014 0.41633320 20071028. 2454402.3 2062.7573 67.766667 66.900000 60.200000 0.55075705 0.51961524 0.51961524 20071029. 2454403.3 2062.7943 67.466667 66.566667 59.866667 0.47258156 0.47258156 0.37859389 20071030. 2454404.3 2062.8307 67.433333 66.533333 59.900000 0.49328829 0.49328829 0.43588989 20071031. 2454405.3 2062.8673 67.333333 66.333333 59.700000 0.68068593 0.68068593 0.62449980 20071101. 2454406.3 2062.9040 67.433333 66.433333 59.733333 0.33716666 0.33216666 0.32145503 20071102. 2454407.3 2062.9410 67.866667 66.800000 60.133333 0.65064071 0.60000000 0.50332230 20071103. 2454408.3 2062.9770 67.766667 66.666667 60.000000 0.37859389 0.37859389 0.36055513 20071104. 2454409.3 2063.0140 67.933333 66.733333 60.100000 0.68068593 0.68068593 0.62449980 20071105. 2454410.3 2063.0510 67.600000 66.466667 59.833333 0.43588989 0.46188022 0.40414519 20071106. 2454411.3 2063.0870 68.566667 67.366667 60.633333 0.60277138 0.60277138 0.55075705 20071107. 2454412.3 2063.1240 68.066667 66.866667 60.200000 0.55075705 0.55075705 0.50000000 20071108. 2454413.3 2063.1610 67.000000 65.766667 59.200000 2.4879711 2.4337899 2.2271057 20071109. 2454414.3 2063.1970 69.233333 67.933333 61.133333 0.34616666 0.33966666 0.30566666 20071110. 2454415.3 2063.2340 69.966667 68.600000 61.733333 0.47258156 0.43588989 0.41633320 20071111. 2454416.3 2063.2710 69.166667 67.800000 61.033333 0.56862407 0.55677644 0.51316014 20071112. 2454417.3 2063.3070 69.533333 68.133333 61.333333 0.34766666 0.34066666 0.30666666 20071113. 2454418.3 2063.3440 69.900000 68.433333 61.600000 0.34949999 0.34216666 0.30799999 20071114. 2454419.3 2063.3810 70.033333 68.533333 61.700000 0.35016666 0.34266666 0.30849999 20071115. 2454420.3 2063.4170 69.166667 67.666667 60.900000 0.34583333 0.33833333 0.30449999 20071116. 2454421.3 2063.4540 70.666667 69.100000 62.200000 0.35333333 0.34549999 0.31099999 20071117. 2454422.3 2063.4910 69.466667 67.866667 61.100000 0.41633320 0.41633320 0.36055513 20071118. 2454423.3 2063.5270 68.666667 67.133333 60.400000 0.34333333 0.33566666 0.30199999 20071119. 2454424.3 2063.5640 69.233333 67.633333 60.866667 0.46188022 0.46188022 0.40414519 20071120. 2454425.3 2063.6010 69.200000 67.566667 60.800000 0.86602540 0.83864971 0.78102497 20071121. 2454426.3 2063.6370 69.200000 67.500000 60.766667 0.34599999 0.33749999 0.30383333 20071122. 2454427.3 2063.6740 69.633333 67.933333 61.133333 0.40414519 0.40414519 0.40414519 20071123. 2454428.3 2063.7110 69.966667 68.200000 61.366667 0.34983333 0.34099999 0.30683333 20071124. 2454429.3 2063.7470 70.800000 69.000000 62.066667 0.43588989 0.43588989 0.37859389 20071125. 2454430.3 2063.7840 70.566667 68.733333 61.833333 0.41633320 0.40414519 0.37859389 20071126. 2454431.3 2063.8210 71.266667 69.366667 62.433333 0.35633333 0.34683333 0.31216666 20071127. 2454432.3 2063.8570 71.066667 69.233333 62.300000 0.35533333 0.35118846 0.31149999 20071128. 2454433.3 2063.8940 70.833333 68.933333 62.066667 0.35416666 0.34466666 0.31033333 20071129. 2454434.3 2063.9310 70.800000 68.900000 62.033333 0.45825757 0.45825757 0.40414519 20071130. 2454435.3 2063.9670 70.966667 69.033333 62.133333 0.35483333 0.34516666 0.31066666 20071201. 2454436.3 2064.0040 71.566667 69.566667 62.600000 0.35783333 0.34783333 0.31299999 20071202. 2454437.3 2064.0410 72.533333 70.500000 63.466667 0.41633320 0.43588989 0.37859389 20071203. 2454438.3 2064.0770 72.466667 70.433333 63.400000 0.36233333 0.35216666 0.31699999 20071204. 2454439.3 2064.1140 73.700000 71.566667 64.466667 0.36849999 0.35783333 0.32233333 20071205. 2454440.3 2064.1510 74.533333 72.366667 65.133333 0.75055535 0.70237692 0.65064071 20071206. 2454441.3 2064.1870 78.133333 75.833333 68.233333 0.70237692 0.70237692 0.60277138 20071207. 2454442.3 2064.2240 81.800000 79.400000 71.466667 0.87177979 0.87177979 0.75718778 20071208. 2454443.3 2064.2610 87.000000 84.433333 75.966667 0.43499999 0.42216666 0.37983332 20071209. 2454444.3 2064.2970 87.633333 85.000000 76.533333 1.1150486 1.0583005 0.94516313 20071210. 2454445.3 2064.3340 86.766667 84.133333 75.766667 0.51316014 0.56862407 0.51316014 20071211. 2454446.3 2064.3710 92.500000 89.666667 80.733333 1.2288206 1.1930353 1.0785793 20071212. 2454447.3 2064.4070 93.400000 90.566667 81.500000 0.95393920 1.0115994 0.86602540 20071213. 2454448.3 2064.4440 94.133333 91.233333 82.100000 0.47066666 0.45616666 0.41049999 20071214. 2454449.3 2064.4810 91.433333 88.566667 79.733333 0.56862407 0.51316014 0.47258156 20071215. 2454450.3 2064.5170 87.800000 85.033333 76.533333 1.4177447 1.3613719 1.1930353 20071216. 2454451.3 2064.5540 82.300000 79.733333 71.733333 0.79372539 0.77674535 0.68068593 20071217. 2454452.3 2064.5910 79.166667 76.633333 68.966667 0.41633320 0.38316666 0.34483333 20071218. 2454453.3 2064.6270 75.766667 73.366667 66.000000 0.92915732 0.92915732 0.81853528 20071219. 2454454.3 2064.6640 74.666667 72.266667 65.066667 0.37333332 0.36133333 0.32533333 20071220. 2454455.3 2064.7010 72.366667 70.033333 63.033333 0.36183333 0.35016666 0.31516666 20071221. 2454456.3 2064.7370 71.133333 68.833333 61.966667 0.35566666 0.34416666 0.30983333 20071222. 2454457.3 2064.7740 71.700000 69.333333 62.400000 0.72111026 0.68068593 0.62449980 20071223. 2454458.3 2064.8110 71.233333 68.933333 62.033333 0.37859389 0.37859389 0.37859389 20071224. 2454459.3 2064.8470 71.533333 69.200000 62.300000 0.35766666 0.34599999 0.31149999 20071225. 2454460.3 2064.8840 71.933333 69.600000 62.633333 0.35966666 0.34799999 0.31316666 20071226. 2454461.3 2064.9210 72.466667 70.066667 63.100000 0.36233333 0.35033333 0.31549999 20071227. 2454462.3 2064.9570 72.233333 69.833333 62.900000 0.36116666 0.34916666 0.31449999 20071228. 2454463.3 2064.9940 71.533333 69.166667 62.233333 1.0263203 1.0408330 0.92915732 20071229. 2454464.3 2065.0310 72.233333 69.866667 62.900000 0.98657657 0.92915732 0.87177979 20071230. 2454465.3 2065.0670 73.600000 71.133333 64.000000 2.8687977 2.8112868 2.5238859 20071231. 2454466.3 2065.1040 75.166667 72.700000 65.433333 3.6501142 3.5000000 3.1785741 20080101. 2454467.3 2065.1410 77.200000 74.633333 67.166667 2.9866369 2.8360771 2.6083200 20080102. 2454468.3 2065.1770 78.000000 75.433333 67.933333 2.4331050 2.3755701 2.1126603 20080103. 2454469.3 2065.2140 79.066667 76.466667 68.800000 0.40414519 0.40414519 0.34641016 20080104. 2454470.3 2065.2510 79.466667 76.866667 69.166667 0.50332230 0.50332230 0.40414519 20080105. 2454471.3 2065.2870 79.666667 77.066667 69.366667 0.39833332 0.38533332 0.34683333 20080106. 2454472.3 2065.3240 78.600000 76.000000 68.366667 0.52915026 0.52915026 0.47258156 20080107. 2454473.3 2065.3607 78.000000 75.466667 67.900000 0.60827625 0.55075705 0.51961524 20080108. 2454474.3 2065.3970 75.566667 73.066667 65.766667 0.37783332 0.36533333 0.32883333 20080109. 2454475.3 2065.4340 75.733333 73.233333 65.900000 0.68068593 0.68068593 0.62449980 20080110. 2454476.3 2065.4707 75.533333 73.033333 65.733333 0.37859389 0.37859389 0.37859389 20080111. 2454477.3 2065.5070 75.633333 73.133333 65.833333 0.40414519 0.40414519 0.40414519 20080112. 2454478.3 2065.5440 75.266667 72.800000 65.500000 0.45092498 0.40000000 0.40000000 20080113. 2454479.3 2065.5807 75.366667 72.966667 65.633333 0.37683332 0.36483333 0.32816666 20080114. 2454480.3 2065.6170 75.200000 72.733333 65.466667 0.37599999 0.36366666 0.32733333 20080115. 2454481.3 2065.6540 73.666667 71.266667 64.166667 0.36833333 0.35633333 0.32083333 20080116. 2454482.3 2065.6907 73.000000 70.666667 63.566667 0.36499999 0.35333333 0.31783333 20080117. 2454483.3 2065.7270 73.200000 70.833333 63.766667 0.45825757 0.45092498 0.40414519 20080118. 2454484.3 2065.7640 71.166667 68.900000 62.000000 0.35583333 0.34449999 0.30999999 20080119. 2454485.3 2065.8007 70.833333 68.566667 61.700000 0.75055535 0.75055535 0.70000000 20080120. 2454486.3 2065.8370 70.300000 68.100000 61.266667 0.65574385 0.65574385 0.60277138 20080121. 2454487.3 2065.8740 71.233333 68.966667 62.066667 0.35616666 0.34483333 0.31033333 20080122. 2454488.3 2065.9107 70.300000 68.100000 61.266667 0.60000000 0.60000000 0.55075705 20080123. 2454489.3 2065.9470 70.466667 68.266667 61.433333 0.41633320 0.41633320 0.30716666 20080124. 2454490.3 2065.9840 70.533333 68.333333 61.500000 0.86216781 0.86216781 0.75498344 20080125. 2454491.3 2066.0203 70.933333 68.766667 61.900000 0.35466666 0.34383333 0.30949999 20080126. 2454492.3 2066.0570 71.866667 69.666667 62.733333 0.65064071 0.65064071 0.60277138 20080127. 2454493.3 2066.0940 71.833333 69.633333 62.666667 0.47258156 0.47258156 0.41633320 20080128. 2454494.3 2066.1303 71.066667 68.966667 62.066667 0.35533333 0.34483333 0.32145503 20080129. 2454495.3 2066.1670 71.500000 69.333333 62.400000 0.85440037 0.86216781 0.75498344 20080130. 2454496.3 2066.2040 72.600000 70.466667 63.400000 1.0535654 1.0066446 0.95393920 20080131. 2454497.3 2066.2403 71.966667 69.866667 62.866667 0.75055535 0.75055535 0.65064071 20080201. 2454498.3 2066.2770 71.500000 69.400000 62.433333 0.78102497 0.78102497 0.66583281 20080202. 2454499.3 2066.3125 71.000000 68.950000 62.050000 1.1313708 1.2020815 1.0606602 20080203. 2454500.3 2066.3492 NaN NaN NaN NaN NaN NaN 20080204. 2454501.3 2066.3870 71.000000 69.000000 62.133333 0.36055513 0.36055513 0.31066666 20080205. 2454502.3 2066.4240 70.633333 68.666667 61.800000 0.35316666 0.34333333 0.30899999 20080206. 2454503.3 2066.4603 71.266667 69.266667 62.366667 0.35633333 0.35118846 0.31183333 20080207. 2454504.3 2066.4970 70.266667 68.366667 61.500000 0.50332230 0.50332230 0.45825757 20080208. 2454505.3 2066.5340 71.333333 69.400000 62.466667 0.58594653 0.52915026 0.47258156 20080209. 2454506.3 2066.5700 72.000000 70.100000 63.100000 0.35999999 0.35049999 0.31549999 20080210. 2454507.3 2066.6070 72.600000 70.700000 63.633333 0.50000000 0.50000000 0.45092498 20080211. 2454508.3 2066.6440 72.033333 70.166667 63.133333 0.40414519 0.35118846 0.31566666 20080212. 2454509.3 2066.6800 71.933333 70.133333 63.100000 0.37859389 0.37859389 0.36055513 20080213. 2454510.3 2066.7170 70.566667 68.766667 61.900000 0.35283333 0.34383333 0.30949999 20080214. 2454511.3 2066.7540 70.266667 68.466667 61.633333 0.35133333 0.34233333 0.30816666 20080215. 2454512.3 2066.7900 69.766667 68.066667 61.266667 0.34883333 0.34033333 0.30633333 20080216. 2454513.3 2066.8270 70.400000 68.700000 61.800000 0.35199999 0.34349999 0.30899999 20080217. 2454514.3 2066.8640 70.866667 69.200000 62.233333 0.35433333 0.34599999 0.31116666 20080218. 2454515.3 2066.9000 71.200000 69.533333 62.600000 0.35599999 0.34766666 0.31299999 20080219. 2454516.3 2066.9370 71.433333 69.800000 62.800000 0.35716666 0.34899999 0.31399999 20080220. 2454517.3 2066.9740 70.866667 69.266667 62.300000 0.35433333 0.35118846 0.31149999 20080221. 2454518.3 2067.0100 71.800000 70.300000 63.200000 0.35899999 0.35149999 0.31599999 20080222. 2454519.3 2067.0470 72.400000 70.833333 63.766667 0.36199999 0.35416666 0.31883333 20080223. 2454520.3 2067.0840 71.333333 69.833333 62.833333 0.35666666 0.34916666 0.31416666 20080224. 2454521.3 2067.1200 70.466667 69.033333 62.100000 0.49328829 0.46188022 0.43588989 20080225. 2454522.3 2067.1570 71.166667 69.700000 62.766667 0.40414519 0.34849999 0.32145503 20080226. 2454523.3 2067.1940 70.800000 69.400000 62.466667 0.65574385 0.65574385 0.60277138 20080227. 2454524.3 2067.2300 70.566667 69.266667 62.300000 0.35283333 0.34633333 0.31149999 20080228. 2454525.3 2067.2670 69.833333 68.533333 61.700000 0.34916666 0.34266666 0.30849999 20080229. 2454526.3 2067.3040 69.433333 68.133333 61.333333 0.47258156 0.47258156 0.47258156 20080301. 2454527.3 2067.3403 68.300000 67.100000 60.400000 0.34149999 0.33549999 0.30199999 20080302. 2454528.4 2067.3795 68.900000 67.700000 60.950000 0.42426407 0.42426407 0.35355339 20080303. 2454529.3 2067.4137 68.466667 67.300000 60.566667 0.34233333 0.33649999 0.30283333 20080304. 2454530.3 2067.4503 68.333333 67.233333 60.500000 0.35118846 0.35118846 0.30249999 20080305. 2454531.3 2067.4870 69.233333 68.166667 61.366667 0.34616666 0.34083333 0.30683333 20080306. 2454532.3 2067.5237 70.166667 69.133333 62.200000 0.41633320 0.37859389 0.36055513 20080307. 2454533.3 2067.5603 70.366667 69.366667 62.433333 0.35183333 0.34683333 0.31216666 20080308. 2454534.3 2067.5970 69.700000 68.700000 61.833333 0.34849999 0.34349999 0.30916666 20080309. 2454535.3 2067.6337 69.833333 68.900000 62.000000 0.34916666 0.36055513 0.30999999 20080310. 2454536.3 2067.6703 70.400000 69.466667 62.533333 0.35199999 0.34733333 0.31266666 20080311. 2454537.3 2067.7070 70.166667 69.300000 62.400000 0.45092498 0.40000000 0.40000000 20080312. 2454538.3 2067.7437 69.366667 68.466667 61.666667 0.34683333 0.34233333 0.30833333 20080313. 2454539.3 2067.7803 69.700000 68.866667 61.966667 0.34849999 0.34433333 0.30983333 20080314. 2454540.3 2067.8170 69.533333 68.733333 61.866667 0.55075705 0.55075705 0.49328829 20080315. 2454541.3 2067.8537 68.700000 68.000000 61.200000 0.91651514 0.91651514 0.81853528 20080316. 2454542.3 2067.8903 70.200000 69.500000 62.566667 0.35099999 0.34749999 0.31283333 20080317. 2454543.3 2067.9270 70.000000 69.300000 62.366667 0.52915026 0.52915026 0.47258156 20080318. 2454544.3 2067.9637 69.566667 68.966667 62.033333 0.35118846 0.35118846 0.31016666 20080319. 2454545.3 2068.0003 69.033333 68.466667 61.633333 0.34516666 0.34233333 0.30816666 20080320. 2454546.3 2068.0370 68.533333 68.033333 61.200000 0.34266666 0.34016666 0.30599999 20080321. 2454547.3 2068.0737 68.200000 67.700000 60.966667 0.34099999 0.33849999 0.30483333 20080322. 2454548.3 2068.1103 69.566667 69.100000 62.166667 0.34783333 0.34549999 0.31083333 20080323. 2454549.3 2068.1470 72.100000 71.666667 64.533333 0.55677644 0.56862407 0.51316014 20080324. 2454550.3 2068.1837 79.533333 79.066667 71.200000 1.5044379 1.5011107 1.3527749 20080325. 2454551.3 2068.2203 87.300000 86.866667 78.166667 1.1357817 1.1718931 1.0785793 20080326. 2454552.3 2068.2570 84.533333 84.166667 75.733333 2.5482020 2.5735838 2.2854613 20080327. 2454553.3 2068.2937 85.833333 85.533333 76.966667 1.3796135 1.3796135 1.2662280 20080328. 2454554.3 2068.3303 83.100000 82.800000 74.500000 0.41549999 0.41399999 0.37249999 20080329. 2454555.3 2068.3670 82.766667 82.566667 74.266667 0.41383332 0.41283332 0.37133333 20080330. 2454556.3 2068.4037 80.633333 80.466667 72.400000 0.61101009 0.60277138 0.55677644 20080331. 2454557.3 2068.4403 79.333333 79.233333 71.333333 0.39666666 0.39616666 0.35666666 20080401. 2454558.3 2068.4770 77.633333 77.533333 69.833333 0.38816666 0.38766666 0.34916666 20080402. 2454559.3 2068.5137 76.133333 76.133333 68.533333 0.38066666 0.38066666 0.34266666 20080403. 2454560.3 2068.5503 75.700000 75.700000 68.166667 0.75498344 0.75498344 0.70945989 20080404. 2454561.3 2068.5870 73.133333 73.200000 65.900000 0.41633320 0.45825757 0.36055513 20080405. 2454562.3 2068.6237 71.166667 71.266667 64.133333 0.37859389 0.37859389 0.32145503 20080406. 2454563.3 2068.6603 69.800000 69.900000 62.933333 0.40000000 0.40000000 0.35118846 20080407. 2454564.3 2068.6967 69.333333 69.500000 62.566667 0.34666666 0.34749999 0.31283333 20080408. 2454565.3 2068.7337 69.233333 69.433333 62.500000 0.55075705 0.55075705 0.50000000 20080409. 2454566.3 2068.7703 68.066667 68.333333 61.500000 0.40414519 0.41633320 0.36055513 20080410. 2454567.3 2068.8067 67.833333 68.066667 61.300000 0.33916666 0.34033333 0.30649999 20080411. 2454568.3 2068.8437 67.266667 67.566667 60.833333 0.33633333 0.33783333 0.30416666 20080412. 2454569.3 2068.8803 68.066667 68.400000 61.600000 0.34033333 0.34199999 0.30799999 20080413. 2454570.3 2068.9167 69.133333 69.566667 62.600000 0.34566666 0.34783333 0.31299999 20080414. 2454571.3 2068.9537 68.400000 68.866667 61.966667 0.34199999 0.34433333 0.30983333 20080415. 2454572.3 2068.9903 69.200000 69.700000 62.666667 0.40000000 0.40000000 0.35118846 20080416. 2454573.3 2069.0267 69.366667 69.866667 62.900000 0.34683333 0.34933333 0.31449999 20080417. 2454574.3 2069.0637 69.300000 69.866667 62.900000 0.36055513 0.34933333 0.31449999 20080418. 2454575.3 2069.1003 70.100000 70.700000 63.600000 0.35049999 0.35349999 0.31799999 20080419. 2454576.3 2069.1367 70.300000 70.966667 63.866667 1.5716234 1.6289056 1.4571662 20080420. 2454577.3 2069.1737 71.066667 71.766667 64.566667 0.35533333 0.35883333 0.32283333 20080421. 2454578.3 2069.2103 71.000000 71.733333 64.566667 0.35499999 0.35866666 0.32283333 20080422. 2454579.3 2069.2467 71.300000 72.100000 64.900000 0.35649999 0.36049999 0.32449999 20080423. 2454580.3 2069.2837 70.566667 71.366667 64.266667 0.35283333 0.35683333 0.32133333 20080424. 2454581.3 2069.3203 69.366667 70.200000 63.166667 2.8919428 2.9308702 2.6274195 20080425. 2454582.3 2069.3567 69.633333 70.533333 63.466667 0.34816666 0.35266666 0.31733333 20080426. 2454583.3 2069.3937 69.100000 70.033333 63.033333 0.55677644 0.61101009 0.51316014 20080427. 2454584.3 2069.4303 68.066667 68.966667 62.100000 0.34033333 0.34483333 0.31049999 20080428. 2454585.3 2069.4667 68.433333 69.400000 62.433333 0.34216666 0.34699999 0.31216666 20080429. 2454586.3 2069.5037 68.600000 69.633333 62.666667 0.34299999 0.34816666 0.31333333 20080430. 2454587.3 2069.5403 68.100000 69.100000 62.200000 0.95393920 0.95393920 0.86602540 20080501. 2454588.3 2069.5767 68.333333 69.433333 62.500000 0.34166666 0.34716666 0.31249999 20080502. 2454589.3 2069.6133 68.066667 69.166667 62.266667 0.34033333 0.34583333 0.31133333 20080503. 2454590.3 2069.6503 67.466667 68.600000 61.733333 0.33733333 0.34299999 0.30866666 20080504. 2454591.3 2069.6867 68.166667 69.366667 62.433333 0.34083333 0.34683333 0.31216666 20080505. 2454592.3 2069.7233 67.733333 68.933333 62.033333 0.33866666 0.34466666 0.31016666 20080506. 2454593.3 2069.7603 67.366667 68.566667 61.700000 0.33683333 0.34283333 0.30849999 20080507. 2454594.3 2069.7967 66.533333 67.800000 61.033333 0.33266666 0.33899999 0.30516666 20080508. 2454595.3 2069.8333 66.033333 67.333333 60.600000 0.40414519 0.40414519 0.36055513 20080509. 2454596.3 2069.8703 67.233333 68.566667 61.733333 0.33616666 0.34283333 0.30866666 20080510. 2454597.3 2069.9067 67.466667 68.800000 61.933333 0.33733333 0.34399999 0.30966666 20080511. 2454598.3 2069.9433 67.966667 69.333333 62.400000 0.33983333 0.34666666 0.31199999 20080512. 2454599.3 2069.9803 68.033333 69.466667 62.533333 0.34016666 0.34733333 0.31266666 20080513. 2454600.3 2070.0167 68.433333 69.866667 62.900000 0.34216666 0.34933333 0.31449999 20080514. 2454601.3 2070.0533 68.666667 70.133333 63.133333 0.34333333 0.35118846 0.31566666 20080515. 2454602.3 2070.0903 71.533333 73.133333 65.766667 0.40414519 0.40414519 0.35118846 20080516. 2454603.3 2070.1267 71.566667 73.200000 65.866667 0.35783333 0.36599999 0.32933333 20080517. 2454604.3 2070.1633 71.166667 72.800000 65.533333 0.35583333 0.36399999 0.32766666 20080518. 2454605.3 2070.2003 70.966667 72.633333 65.366667 0.56862407 0.61101009 0.56862407 20080519. 2454606.3 2070.2367 69.266667 70.933333 63.866667 0.34633333 0.37859389 0.32145503 20080520. 2454607.3 2070.2733 68.733333 70.400000 63.333333 0.34366666 0.35199999 0.31666666 20080521. 2454608.3 2070.3103 68.866667 70.566667 63.500000 0.34433333 0.35283333 0.31749999 20080522. 2454609.3 2070.3467 68.866667 70.600000 63.533333 0.37859389 0.35299999 0.32145503 20080523. 2454610.3 2070.3833 67.966667 69.700000 62.766667 0.33983333 0.34849999 0.31383333 20080524. 2454611.3 2070.4203 68.400000 70.200000 63.133333 0.34199999 0.35099999 0.31566666 20080525. 2454612.3 2070.4567 68.400000 70.200000 63.200000 0.34199999 0.35099999 0.31599999 20080526. 2454613.3 2070.4933 68.066667 69.866667 62.866667 0.34033333 0.34933333 0.31433333 20080527. 2454614.3 2070.5300 67.766667 69.566667 62.600000 0.61101009 0.61101009 0.55677644 20080528. 2454615.3 2070.5667 67.400000 69.233333 62.300000 0.40000000 0.40414519 0.40000000 20080529. 2454616.3 2070.6033 67.633333 69.466667 62.500000 0.50332230 0.51316014 0.45825757 20080530. 2454617.3 2070.6400 66.933333 68.800000 61.933333 0.33466666 0.34399999 0.30966666 20080531. 2454618.3 2070.6767 66.966667 68.866667 61.966667 0.33483333 0.34433333 0.30983333 20080601. 2454619.3 2070.7133 66.633333 68.566667 61.733333 0.33316666 0.34283333 0.30866666 20080602. 2454620.3 2070.7500 66.400000 68.333333 61.500000 0.60827625 0.57735027 0.51961524 20080603. 2454621.3 2070.7867 65.900000 67.833333 61.033333 0.36055513 0.35118846 0.35118846 20080604. 2454622.3 2070.8233 65.833333 67.733333 60.966667 0.56862407 0.56862407 0.51316014 20080605. 2454623.3 2070.8600 66.033333 68.033333 61.200000 0.33016666 0.34016666 0.30599999 20080606. 2454624.3 2070.8967 65.733333 67.700000 60.933333 0.32866666 0.33849999 0.30466666 20080607. 2454625.3 2070.9333 65.433333 67.433333 60.700000 0.32716666 0.33716666 0.30349999 20080608. 2454626.3 2070.9700 64.866667 66.866667 60.166667 0.32433333 0.33433333 0.30083333 20080609. 2454627.3 2071.0067 65.900000 67.900000 61.100000 0.32949999 0.33949999 0.30549999 20080610. 2454628.3 2071.0433 66.666667 68.733333 61.833333 0.64291005 0.68068593 0.58594653 20080611. 2454629.3 2071.0800 65.533333 67.600000 60.833333 0.32766666 0.34641016 0.30416666 20080612. 2454630.3 2071.1167 66.800000 68.900000 61.966667 0.51961524 0.51961524 0.49328829 20080613. 2454631.3 2071.1533 66.533333 68.633333 61.800000 0.33266666 0.34316666 0.30899999 20080614. 2454632.3 2071.1900 66.800000 68.900000 62.000000 0.33399999 0.34449999 0.30999999 20080615. 2454633.3 2071.2267 66.100000 68.200000 61.333333 0.45825757 0.45825757 0.40414519 20080616. 2454634.3 2071.2633 65.366667 67.433333 60.666667 0.50332230 0.55075705 0.50332230 20080617. 2454635.3 2071.3000 65.800000 67.933333 61.166667 0.32899999 0.33966666 0.30583333 20080618. 2454636.3 2071.3367 65.600000 67.766667 61.000000 0.32799999 0.33883333 0.30499999 20080619. 2454637.3 2071.3733 64.866667 66.966667 60.266667 0.32433333 0.33483333 0.30133333 20080620. 2454638.3 2071.4100 64.933333 67.033333 60.333333 0.32466666 0.33516666 0.30166666 20080621. 2454639.3 2071.4467 64.866667 67.033333 60.300000 0.32433333 0.35118846 0.30149999 20080622. 2454640.3 2071.4833 65.333333 67.466667 60.733333 0.32666666 0.33733333 0.30366666 20080623. 2454641.3 2071.5200 65.566667 67.700000 60.966667 0.32783333 0.33849999 0.30483333 20080624. 2454642.3 2071.5567 66.133333 68.333333 61.500000 0.33066666 0.34166666 0.30749999 20080625. 2454643.3 2071.5933 66.033333 68.200000 61.400000 0.41633320 0.45825757 0.36055513 20080626. 2454644.3 2071.6300 65.266667 67.433333 60.700000 0.32633333 0.33716666 0.30349999 20080627. 2454645.3 2071.6667 65.866667 68.066667 61.300000 0.58594653 0.58594653 0.52915026 20080628. 2454646.3 2071.7033 66.200000 68.400000 61.566667 0.36055513 0.36055513 0.30783333 20080629. 2454647.3 2071.7400 66.233333 68.500000 61.633333 0.47258156 0.43588989 0.37859389 20080630. 2454648.3 2071.7767 66.300000 68.533333 61.666667 0.36055513 0.35118846 0.30833333 20080701. 2454649.3 2071.8133 65.466667 67.666667 60.866667 0.32733333 0.33833333 0.30433333 20080702. 2454650.3 2071.8500 66.000000 68.233333 61.400000 0.45825757 0.45092498 0.45825757 20080703. 2454651.3 2071.8867 65.966667 68.166667 61.366667 0.72341781 0.72341781 0.63508530 20080704. 2454652.3 2071.9233 65.500000 67.733333 60.933333 0.32749999 0.33866666 0.30466666 20080705. 2454653.3 2071.9600 65.633333 67.833333 61.033333 0.50332230 0.50332230 0.50332230 20080706. 2454654.3 2071.9967 66.333333 68.566667 61.733333 0.33166666 0.34283333 0.30866666 20080707. 2454655.3 2072.0333 65.600000 67.800000 61.033333 0.32799999 0.33899999 0.30516666 20080708. 2454656.3 2072.0700 65.566667 67.800000 61.000000 0.32783333 0.33899999 0.30499999 20080709. 2454657.3 2072.1067 65.800000 68.033333 61.200000 0.43588989 0.46188022 0.43588989 20080710. 2454658.3 2072.1433 65.300000 67.500000 60.733333 0.32649999 0.33749999 0.30366666 20080711. 2454659.3 2072.1800 65.633333 67.833333 61.066667 0.32816666 0.33916666 0.30533333 20080712. 2454660.3 2072.2167 64.766667 66.966667 60.266667 0.32383333 0.33483333 0.30133333 20080713. 2454661.3 2072.2533 65.300000 67.500000 60.766667 0.32649999 0.33749999 0.30383333 20080714. 2454662.3 2072.2897 65.600000 67.766667 60.966667 0.32799999 0.33883333 0.30483333 20080715. 2454663.3 2072.3267 65.466667 67.666667 60.866667 0.32733333 0.33833333 0.30433333 20080716. 2454664.3 2072.3633 64.466667 66.566667 59.933333 0.32233333 0.33283333 0.29966666 20080717. 2454665.3 2072.3997 64.900000 67.033333 60.300000 0.32449999 0.33516666 0.30149999 20080718. 2454666.3 2072.4367 65.400000 67.533333 60.800000 0.55677644 0.61101009 0.55677644 20080719. 2454667.3 2072.4733 66.100000 68.266667 61.433333 0.43588989 0.40414519 0.37859389 20080720. 2454668.3 2072.5097 65.800000 67.900000 61.133333 0.32899999 0.33949999 0.30566666 20080721. 2454669.3 2072.5467 66.066667 68.200000 61.366667 0.41633320 0.43588989 0.41633320 20080722. 2454670.3 2072.5833 65.666667 67.800000 61.000000 0.32833333 0.33899999 0.30499999 20080723. 2454671.3 2072.6197 65.566667 67.666667 60.900000 0.32783333 0.33833333 0.30449999 20080724. 2454672.3 2072.6567 65.500000 67.600000 60.833333 0.32749999 0.33799999 0.30416666 20080725. 2454673.3 2072.6933 65.666667 67.733333 60.966667 0.61101009 0.66583281 0.61101009 20080726. 2454674.3 2072.7297 65.666667 67.700000 60.933333 0.51316014 0.52915026 0.47258156 20080727. 2454675.3 2072.7667 66.633333 68.700000 61.833333 0.33316666 0.34349999 0.30916666 20080728. 2454676.3 2072.8033 66.200000 68.233333 61.400000 0.33099999 0.34116666 0.30699999 20080729. 2454677.3 2072.8397 65.933333 68.000000 61.166667 0.32966666 0.33999999 0.30583333 20080730. 2454678.3 2072.8767 66.566667 68.600000 61.766667 0.33283333 0.36055513 0.30883333 20080731. 2454679.3 2072.9133 65.700000 67.700000 60.933333 0.34641016 0.34641016 0.32145503 20080801. 2454680.3 2072.9497 66.000000 68.000000 61.200000 0.32999999 0.33999999 0.30599999 20080802. 2454681.3 2072.9867 66.300000 68.233333 61.433333 0.33149999 0.34116666 0.30716666 20080803. 2454682.3 2073.0233 65.400000 67.300000 60.566667 0.32699999 0.33649999 0.30283333 20080804. 2454683.3 2073.0597 65.666667 67.600000 60.833333 0.68068593 0.72111026 0.66583281 20080805. 2454684.3 2073.0967 66.133333 68.033333 61.233333 0.35118846 0.35118846 0.35118846 20080806. 2454685.3 2073.1333 66.766667 68.666667 61.800000 0.33383333 0.34333333 0.30899999 20080807. 2454686.3 2073.1697 65.766667 67.633333 60.866667 0.35118846 0.35118846 0.35118846 20080808. 2454687.3 2073.2063 65.333333 67.166667 60.466667 0.32666666 0.33583333 0.30233333 20080809. 2454688.3 2073.2433 64.966667 66.766667 60.066667 0.50332230 0.50332230 0.45092498 20080810. 2454689.3 2073.2797 65.266667 67.066667 60.333333 0.32633333 0.33533333 0.30166666 20080811. 2454690.3 2073.3163 65.400000 67.166667 60.466667 0.32699999 0.33583333 0.30550505 20080812. 2454691.3 2073.3533 65.033333 66.766667 60.066667 0.32516666 0.33383333 0.30033333 20080813. 2454692.3 2073.3897 65.300000 67.000000 60.300000 0.32649999 0.33499999 0.30149999 20080814. 2454693.3 2073.4263 65.833333 67.500000 60.766667 0.40414519 0.45825757 0.41633320 20080815. 2454694.3 2073.4633 65.733333 67.433333 60.700000 0.58594653 0.58594653 0.52915026 20080816. 2454695.3 2073.4997 66.200000 67.833333 61.100000 0.33099999 0.35118846 0.30549999 20080817. 2454696.3 2073.5363 66.366667 68.000000 61.200000 0.33183333 0.34641016 0.30599999 20080818. 2454697.3 2073.5733 66.266667 67.866667 61.100000 0.33133333 0.33933333 0.30549999 20080819. 2454698.3 2073.6097 66.500000 68.100000 61.266667 0.69282032 0.69282032 0.63508530 20080820. 2454699.3 2073.6463 66.966667 68.500000 61.666667 2.0231988 2.0808652 1.8502252 20080821. 2454700.3 2073.6833 66.766667 68.300000 61.466667 0.35118846 0.40000000 0.35118846 20080822. 2454701.3 2073.7197 67.533333 69.066667 62.166667 0.33766666 0.34533333 0.31083333 20080823. 2454702.3 2073.7563 67.900000 69.433333 62.500000 0.33949999 0.34716666 0.31249999 20080824. 2454703.3 2073.7933 67.000000 68.433333 61.600000 0.33499999 0.34216666 0.30799999 20080825. 2454704.3 2073.8297 66.266667 67.666667 60.900000 0.33133333 0.33833333 0.30449999 20080826. 2454705.3 2073.8663 66.500000 67.900000 61.133333 0.40000000 0.40000000 0.35118846 20080827. 2454706.3 2073.9033 66.133333 67.466667 60.733333 0.50332230 0.55075705 0.50332230 20080828. 2454707.3 2073.9397 66.233333 67.566667 60.800000 0.33116666 0.33783333 0.30399999 20080829. 2454708.3 2073.9763 66.566667 67.866667 61.100000 0.33283333 0.33933333 0.30549999 20080830. 2454709.3 2074.0133 66.733333 68.000000 61.200000 0.35118846 0.40000000 0.30599999 20080831. 2454710.3 2074.0497 66.500000 67.733333 60.966667 0.33249999 0.33866666 0.30483333 20080901. 2454711.3 2074.0863 65.733333 66.933333 60.233333 0.32866666 0.33466666 0.30550505 20080902. 2454712.3 2074.1230 65.900000 67.066667 60.366667 0.32949999 0.33533333 0.30183333 20080903. 2454713.3 2074.1597 66.166667 67.300000 60.566667 0.33083333 0.33649999 0.30283333 20080904. 2454714.3 2074.1963 66.066667 67.166667 60.433333 0.33033333 0.33583333 0.30216666 20080905. 2454715.3 2074.2330 65.400000 66.500000 59.866667 0.32699999 0.33249999 0.29933333 20080906. 2454716.3 2074.2697 65.766667 66.766667 60.100000 0.32883333 0.33383333 0.30049999 20080907. 2454717.3 2074.3063 66.466667 67.466667 60.733333 0.33233333 0.33733333 0.30366666 20080908. 2454718.3 2074.3430 67.033333 68.000000 61.200000 0.33516666 0.33999999 0.30599999 20080909. 2454719.3 2074.3797 67.000000 67.900000 61.100000 0.36055513 0.36055513 0.36055513 20080910. 2454720.3 2074.4163 67.233333 68.133333 61.333333 0.33616666 0.34066666 0.30666666 20080911. 2454721.3 2074.4530 66.500000 67.400000 60.633333 0.52915026 0.52915026 0.47258156 20080912. 2454722.3 2074.4897 66.500000 67.300000 60.600000 0.43588989 0.43588989 0.43588989 20080913. 2454723.3 2074.5263 66.433333 67.233333 60.533333 0.33216666 0.33616666 0.30266666 20080914. 2454724.3 2074.5630 66.633333 67.366667 60.633333 0.33316666 0.33683333 0.30316666 20080915. 2454725.3 2074.5997 66.900000 67.600000 60.866667 1.0392305 1.0392305 0.92376043 20080916. 2454726.3 2074.6363 67.933333 68.633333 61.766667 1.7473790 1.7473790 1.5947832 20080917. 2454727.3 2074.6730 67.233333 67.866667 61.100000 0.70945989 0.66583281 0.65574385 20080918. 2454728.3 2074.7097 67.233333 67.833333 61.066667 0.33616666 0.33916666 0.30533333 20080919. 2454729.3 2074.7463 67.866667 68.433333 61.566667 0.33933333 0.34216666 0.30783333 20080920. 2454730.3 2074.7830 67.633333 68.200000 61.333333 0.47258156 0.52915026 0.47258156 20080921. 2454731.3 2074.8197 67.833333 68.333333 61.533333 0.70237692 0.70237692 0.60277138 20080922. 2454732.3 2074.8563 69.000000 69.500000 62.533333 0.36055513 0.36055513 0.31266666 20080923. 2454733.3 2074.8930 69.100000 69.500000 62.600000 0.51961524 0.51961524 0.51961524 20080924. 2454734.3 2074.9297 68.233333 68.600000 61.733333 0.76376262 0.81853528 0.66583281 20080925. 2454735.3 2074.9663 68.000000 68.400000 61.533333 0.72111026 0.72111026 0.66583281 20080926. 2454736.3 2075.0030 67.633333 67.933333 61.166667 0.70237692 0.70237692 0.65064071 20080927. 2454737.3 2075.0397 66.766667 67.066667 60.366667 0.50332230 0.50332230 0.50332230 20080928. 2454738.3 2075.0763 67.066667 67.333333 60.566667 0.90184995 0.95043850 0.80208063 20080929. 2454739.3 2075.1130 66.633333 66.833333 60.166667 0.76376262 0.76376262 0.70945989 20080930. 2454740.3 2075.1497 66.166667 66.366667 59.700000 0.75055535 0.75055535 0.70000000 20081001. 2454741.3 2075.1863 65.833333 65.933333 59.366667 0.65064071 0.65064071 0.60277138 20081002. 2454742.3 2075.2230 66.233333 66.333333 59.700000 0.60277138 0.60277138 0.55677644 20081003. 2454743.3 2075.2597 66.866667 66.900000 60.233333 1.0408330 0.98488578 0.92915732 20081004. 2454744.3 2075.2963 66.800000 66.800000 60.166667 0.72111026 0.72111026 0.66583281 20081005. 2454745.3 2075.3330 67.300000 67.266667 60.500000 0.75498344 0.70945989 0.65574385 20081006. 2454746.3 2075.3697 67.100000 67.033333 60.300000 1.2529964 1.2583057 1.1532563 20081007. 2454747.3 2075.4063 66.900000 66.733333 60.100000 0.81853528 0.80829038 0.75498344 20081008. 2454748.3 2075.4430 67.533333 67.366667 60.666667 0.86216781 0.90737717 0.80829038 20081009. 2454749.3 2075.4797 68.500000 68.333333 61.500000 1.0148892 0.96090235 0.91651514 20081010. 2454750.3 2075.5163 69.066667 68.833333 61.933333 1.2583057 1.2055428 1.1060440 20081011. 2454751.3 2075.5530 70.733333 70.466667 63.433333 1.1015141 1.1503623 1.0016653 20081012. 2454752.3 2075.5897 70.000000 69.666667 62.733333 0.85440037 0.85049005 0.80208063 20081013. 2454753.3 2075.6263 70.500000 70.133333 63.100000 1.2489996 1.1930353 1.0816654 20081014. 2454754.3 2075.6630 70.433333 70.033333 63.033333 1.1503623 1.1503623 1.0503968 20081015. 2454755.3 2075.6997 70.600000 70.166667 63.133333 1.2767145 1.2342339 1.1239810 20081016. 2454756.3 2075.7363 71.400000 70.900000 63.833333 1.4177447 1.4177447 1.2662280 20081017. 2454757.3 2075.7730 70.033333 69.533333 62.566667 1.4502873 1.4502873 1.3012814 20081018. 2454758.3 2075.8097 69.700000 69.133333 62.233333 1.4177447 1.3796135 1.2096832 20081019. 2454759.3 2075.8463 69.533333 68.933333 62.066667 1.6010413 1.6010413 1.4502873 20081020. 2454760.3 2075.8830 68.766667 68.166667 61.333333 1.4977761 1.4977761 1.2897028 20081021. 2454761.3 2075.9197 68.866667 68.233333 61.400000 1.6010413 1.5502688 1.4000000 20081022. 2454762.3 2075.9563 67.766667 67.100000 60.366667 2.1007935 2.0518285 1.8009257 20081023. 2454763.3 2075.9927 67.366667 66.666667 59.966667 1.6563011 1.6563011 1.4571662 20081024. 2454764.3 2076.0297 67.400000 66.633333 59.933333 1.3527749 1.3012814 1.2013881 20081025. 2454765.3 2076.0663 67.233333 66.466667 59.833333 1.5176737 1.4640128 1.3203535 20081026. 2454766.3 2076.1027 66.933333 66.100000 59.500000 1.8502252 1.8520259 1.6522712 20081027. 2454767.3 2076.1397 66.833333 65.966667 59.366667 1.4571662 1.4047538 1.3051181 20081028. 2454768.3 2076.1763 66.900000 66.000000 59.400000 1.7088007 1.7088007 1.5099669 20081029. 2454769.3 2076.2127 66.600000 65.700000 59.100000 1.7521415 1.7521415 1.5524175 20081030. 2454770.3 2076.2497 66.900000 66.000000 59.366667 1.2529964 1.2529964 1.1015141 20081031. 2454771.3 2076.2863 67.766667 66.766667 60.066667 1.9218047 1.9218047 1.7243356 20081101. 2454772.3 2076.3230 66.700000 65.666667 59.100000 0.80000000 0.80208063 0.70000000 20081102. 2454773.3 2076.3597 68.533333 67.466667 60.733333 1.2503333 1.1930353 1.0785793 20081103. 2454774.3 2076.3960 68.833333 67.700000 60.933333 0.76376262 0.72111026 0.66583281 20081104. 2454775.3 2076.4330 68.466667 67.266667 60.566667 1.1718931 1.1718931 1.0785793 20081105. 2454776.3 2076.4697 67.700000 66.533333 59.866667 0.90000000 0.95043850 0.85049005 20081106. 2454777.3 2076.5060 68.333333 67.066667 60.366667 1.0263203 0.97125349 0.87368949 20081107. 2454778.3 2076.5430 68.133333 66.900000 60.200000 1.3316656 1.3453624 1.1789826 20081108. 2454779.3 2076.5797 68.300000 67.033333 60.300000 1.3000000 1.2503333 1.1000000 20081109. 2454780.3 2076.6160 68.166667 66.866667 60.166667 1.5631165 1.5631165 1.3650397 20081110. 2454781.3 2076.6530 69.066667 67.666667 60.933333 0.49328829 0.49328829 0.46188022 20081111. 2454782.3 2076.6897 71.300000 69.866667 62.866667 1.3527749 1.3051181 1.2055428 20081112. 2454783.3 2076.7260 71.200000 69.733333 62.766667 1.3747727 1.3650397 1.2220202 20081113. 2454784.3 2076.7630 69.066667 67.600000 60.833333 1.5502688 1.5000000 1.3503086 20081114. 2454785.3 2076.7997 68.200000 66.700000 60.000000 1.6522712 1.6522712 1.4525839 20081115. 2454786.3 2076.8360 68.266667 66.733333 60.066667 1.5011107 1.4502873 1.3012814 20081116. 2454787.3 2076.8730 67.633333 66.133333 59.466667 1.4011900 1.4011900 1.2503333 20081117. 2454788.3 2076.9093 67.266667 65.733333 59.200000 0.92915732 0.98657657 0.87177979 20081118. 2454789.3 2076.9460 69.433333 67.833333 61.033333 0.90737717 0.90737717 0.81445278 20081119. 2454790.3 2076.9830 69.466667 67.800000 61.033333 1.2013881 1.1532563 1.0503968 20081120. 2454791.3 2077.0193 69.333333 67.633333 60.866667 1.3203535 1.3203535 1.1676187 20081121. 2454792.3 2077.0560 68.633333 66.933333 60.233333 1.5044379 1.5044379 1.3051181 20081122. 2454793.3 2077.0930 69.033333 67.333333 60.566667 0.95043850 0.95043850 0.90184995 20081123. 2454794.3 2077.1293 69.033333 67.300000 60.566667 1.3503086 1.3527749 1.2013881 20081124. 2454795.3 2077.1660 67.933333 66.166667 59.566667 1.2503333 1.2013881 1.1015141 20081125. 2454796.3 2077.2030 67.800000 66.066667 59.466667 1.2529964 1.2013881 1.1015141 20081126. 2454797.3 2077.2393 68.433333 66.600000 59.933333 1.2055428 1.1532563 1.0503968 20081127. 2454798.3 2077.2760 68.433333 66.633333 59.966667 0.77674535 0.77674535 0.66583281 20081128. 2454799.3 2077.3130 66.900000 65.100000 58.633333 1.2529964 1.2529964 1.1015141 20081129. 2454800.3 2077.3493 67.933333 66.100000 59.466667 1.3203535 1.2767145 1.1676187 20081130. 2454801.3 2077.3860 68.333333 66.433333 59.800000 0.80208063 0.80208063 0.70000000 20081201. 2454802.3 2077.4230 68.066667 66.200000 59.566667 1.1503623 1.1000000 0.95043850 20081202. 2454803.3 2077.4590 68.900000 66.933333 60.266667 1.4000000 1.4011900 1.2503333 20081203. 2454804.3 2077.4960 69.133333 67.166667 60.433333 1.4011900 1.3503086 1.2013881 20081204. 2454805.3 2077.5330 69.066667 67.100000 60.366667 1.3796135 1.3228757 1.2096832 20081205. 2454806.3 2077.5690 68.900000 66.866667 60.200000 0.95393920 0.90184995 0.85440037 20081206. 2454807.3 2077.6060 68.933333 66.900000 60.200000 1.4571662 1.4106736 1.2529964 20081207. 2454808.3 2077.6430 69.000000 66.966667 60.266667 1.8000000 1.7502381 1.5502688 20081208. 2454809.3 2077.6790 68.733333 66.666667 60.000000 1.8610033 1.8147543 1.6093477 20081209. 2454810.3 2077.7160 68.366667 66.333333 59.700000 1.1372481 1.0969655 0.98488578 20081210. 2454811.3 2077.7530 70.333333 68.200000 61.366667 1.3613719 1.3228757 1.2096832 20081211. 2454812.3 2077.7890 69.533333 67.366667 60.633333 1.0692677 1.0115994 0.98149546 20081212. 2454813.3 2077.8260 70.533333 68.366667 61.533333 1.7473790 1.6921387 1.4843629 20081213. 2454814.3 2077.8630 69.933333 67.733333 60.966667 1.6623277 1.5631165 1.4571662 20081214. 2454815.3 2077.8990 68.633333 66.500000 59.866667 1.3576941 1.3527749 1.2055428 20081215. 2454816.3 2077.9360 68.600000 66.433333 59.766667 0.98488578 0.92915732 0.87368949 20081216. 2454817.3 2077.9730 69.300000 67.100000 60.400000 1.0535654 1.0535654 0.95393920 20081217. 2454818.3 2078.0090 68.466667 66.300000 59.666667 1.9218047 1.8681542 1.6623277 20081218. 2454819.3 2078.0460 68.433333 66.233333 59.600000 1.3503086 1.3503086 1.2000000 20081219. 2454820.3 2078.0830 68.666667 66.466667 59.833333 1.4742230 1.3796135 1.2662280 20081220. 2454821.3 2078.1190 68.833333 66.633333 59.966667 0.92915732 0.83266640 0.77674535 20081221. 2454822.3 2078.1557 NaN NaN NaN NaN NaN NaN 20081222. 2454823.3 2078.1930 67.700000 65.533333 59.000000 1.6000000 1.5502688 1.4000000 20081223. 2454824.3 2078.2290 68.500000 66.233333 59.600000 0.85440037 0.80208063 0.75498344 20081224. 2454825.3 2078.2660 69.033333 66.766667 60.100000 1.2897028 1.2342339 1.0816654 20081225. 2454826.3 2078.3030 69.433333 67.133333 60.433333 1.4047538 1.3051181 1.2055428 20081226. 2454827.3 2078.3390 69.233333 67.000000 60.266667 0.65064071 0.60000000 0.55075705 20081227. 2454828.3 2078.3760 69.666667 67.333333 60.600000 1.5176737 1.4640128 1.3114877 20081228. 2454829.3 2078.4130 69.700000 67.400000 60.666667 1.1532563 1.0535654 1.0066446 20081229. 2454830.3 2078.4490 69.700000 67.400000 60.633333 1.3527749 1.3527749 1.2013881 20081230. 2454831.3 2078.4860 68.833333 66.600000 59.933333 1.1372481 1.0816654 0.97125349 20081231. 2454832.3 2078.5230 69.233333 66.933333 60.233333 0.60277138 0.60277138 0.50332230 20090101. 2454833.3 2078.5590 68.733333 66.433333 59.766667 1.4571662 1.4571662 1.3051181 20090102. 2454834.3 2078.5960 69.600000 67.300000 60.533333 1.6703293 1.5716234 1.4189198 20090103. 2454835.3 2078.6330 69.666667 67.366667 60.633333 0.47258156 0.47258156 0.41633320 20090104. 2454836.3 2078.6690 68.866667 66.566667 59.900000 1.3012814 1.2503333 1.1000000 20090105. 2454837.3 2078.7060 69.100000 66.833333 60.100000 0.75498344 0.70237692 0.65574385 20090106. 2454838.3 2078.7430 68.900000 66.633333 59.966667 1.3114877 1.3051181 1.1590226 20090107. 2454839.3 2078.7790 68.833333 66.566667 59.866667 1.1590226 1.1060440 1.0066446 20090108. 2454840.3 2078.8160 68.666667 66.433333 59.766667 0.75055535 0.70237692 0.65064071 20090109. 2454841.3 2078.8530 69.633333 67.333333 60.600000 1.4011900 1.4011900 1.2529964 20090110. 2454842.3 2078.8890 71.166667 68.800000 61.933333 1.4189198 1.3747727 1.2662280 20090111. 2454843.3 2078.9260 69.800000 67.466667 60.733333 1.2124356 1.1676187 1.0598742 20090112. 2454844.3 2078.9630 69.500000 67.233333 60.500000 1.2124356 1.1676187 1.0148892 20090113. 2454845.3 2078.9990 70.300000 68.000000 61.233333 1.0148892 1.0148892 0.86216781 20090114. 2454846.3 2079.0360 71.000000 68.700000 61.833333 1.2124356 1.2124356 1.0598742 20090115. 2454847.3 2079.0730 70.633333 68.333333 61.466667 1.1718931 1.1718931 1.0214369 20090116. 2454848.3 2079.1090 70.500000 68.200000 61.400000 0.88881944 0.88881944 0.81853528 20090117. 2454849.3 2079.1460 71.533333 69.233333 62.300000 1.0969655 1.0016653 0.88881944 20090118. 2454850.3 2079.1830 71.133333 68.833333 61.933333 1.0503968 1.0503968 0.95043850 20090119. 2454851.3 2079.2190 70.700000 68.466667 61.600000 0.95393920 0.90737717 0.85440037 20090120. 2454852.3 2079.2560 70.600000 68.333333 61.500000 1.1135529 1.0692677 0.91651514 20090121. 2454853.3 2079.2930 69.066667 66.900000 60.200000 1.5275252 1.4730920 1.2767145 20090122. 2454854.3 2079.3290 69.166667 67.033333 60.333333 1.3576941 1.3051181 1.2055428 20090123. 2454855.3 2079.3660 69.666667 67.466667 60.700000 1.4294521 1.4294521 1.2767145 20090124. 2454856.3 2079.4030 68.933333 66.800000 60.133333 1.3051181 1.2124356 1.1060440 20090125. 2454857.3 2079.4390 69.433333 67.333333 60.600000 1.0969655 1.0969655 0.98488578 20090126. 2454858.3 2079.4760 69.400000 67.300000 60.566667 1.5132746 1.4177447 1.3051181 20090127. 2454859.3 2079.5130 69.233333 67.133333 60.433333 0.80829038 0.80829038 0.72341781 20090128. 2454860.3 2079.5490 69.200000 67.133333 60.466667 1.4730920 1.4189198 1.2662280 20090129. 2454861.3 2079.5860 69.100000 67.100000 60.366667 0.91651514 0.91651514 0.80829038 20090130. 2454862.3 2079.6230 69.133333 67.100000 60.400000 1.1503623 1.1000000 1.0000000 20090131. 2454863.3 2079.6590 69.600000 67.566667 60.766667 1.0148892 0.96090235 0.86216781 20090201. 2454864.3 2079.6960 69.500000 67.533333 60.733333 1.2000000 1.1503623 1.0503968 20090202. 2454865.3 2079.7330 69.300000 67.300000 60.600000 0.91651514 0.91651514 0.81853528 20090203. 2454866.3 2079.7690 69.200000 67.233333 60.500000 0.85440037 0.90184995 0.75498344 20090204. 2454867.3 2079.8060 69.266667 67.300000 60.600000 1.0692677 1.0148892 0.91651514 20090205. 2454868.3 2079.8430 69.866667 67.900000 61.100000 1.0692677 1.0148892 0.91651514 20090206. 2454869.3 2079.8790 69.933333 68.033333 61.233333 0.96090235 0.96090235 0.86216781 20090207. 2454870.3 2079.9160 70.833333 68.933333 62.033333 1.4189198 1.3203535 1.2220202 20090208. 2454871.3 2079.9527 70.500000 68.633333 61.766667 1.4798649 1.4224392 1.2741010 20090209. 2454872.3 2079.9890 70.366667 68.500000 61.633333 0.85049005 0.79372539 0.73711148 20090210. 2454873.3 2080.0260 68.633333 66.833333 60.166667 1.2342339 1.2342339 1.0969655 20090211. 2454874.3 2080.0627 70.033333 68.233333 61.400000 0.64291005 0.64291005 0.60827625 20090212. 2454875.3 2080.0990 69.633333 67.866667 61.066667 1.4011900 1.4047538 1.2055428 20090213. 2454876.3 2080.1360 69.800000 68.033333 61.266667 0.88881944 0.83266640 0.77674535 20090214. 2454877.3 2080.1727 70.000000 68.266667 61.400000 0.75498344 0.70945989 0.65574385 20090215. 2454878.3 2080.2090 69.400000 67.700000 60.933333 0.52915026 0.52915026 0.47258156 20090216. 2454879.3 2080.2460 69.633333 68.000000 61.200000 0.51316014 0.45825757 0.45825757 20090217. 2454880.3 2080.2827 70.400000 68.766667 61.900000 1.1135529 1.0692677 1.0148892 20090218. 2454881.3 2080.3190 69.733333 68.100000 61.300000 1.2013881 1.1532563 1.0535654 20090219. 2454882.3 2080.3560 69.033333 67.466667 60.700000 0.61101009 0.60277138 0.55677644 20090220. 2454883.3 2080.3927 69.066667 67.500000 60.800000 0.51316014 0.45825757 0.45825757 20090221. 2454884.3 2080.4290 70.466667 68.966667 62.033333 0.70945989 0.70945989 0.66583281 20090222. 2454885.3 2080.4660 70.233333 68.733333 61.866667 0.40414519 0.40414519 0.35118846 20090223. 2454886.3 2080.5023 70.566667 69.066667 62.200000 0.68068593 0.68068593 0.62449980 20090224. 2454887.3 2080.5390 70.666667 69.200000 62.300000 0.75718778 0.70000000 0.70000000 20090225. 2454888.3 2080.5760 70.533333 69.133333 62.233333 0.86216781 0.76376262 0.76376262 20090226. 2454889.3 2080.6123 69.966667 68.633333 61.766667 0.34983333 0.34316666 0.30883333 20090227. 2454890.3 2080.6490 68.933333 67.633333 60.866667 0.65064071 0.65064071 0.60277138 20090228. 2454891.3 2080.6860 70.433333 69.133333 62.233333 0.56862407 0.56862407 0.56862407 20090301. 2454892.3 2080.7223 69.166667 67.900000 61.100000 1.1676187 1.1135529 1.0148892 20090302. 2454893.3 2080.7593 68.366667 67.166667 60.433333 0.72341781 0.72341781 0.66583281 20090303. 2454894.3 2080.7957 68.900000 67.766667 61.000000 0.62449980 0.58594653 0.52915026 20090304. 2454895.3 2080.8323 69.100000 67.966667 61.166667 1.6822604 1.6441817 1.4742230 20090305. 2454896.3 2080.8693 69.366667 68.266667 61.433333 1.2583057 1.2583057 1.1060440 20090306. 2454897.3 2080.9057 69.133333 68.066667 61.233333 1.4502873 1.4011900 1.2503333 20090307. 2454898.3 2080.9423 69.033333 67.933333 61.166667 0.70237692 0.70237692 0.65064071 20090308. 2454899.3 2080.9793 68.866667 67.866667 61.100000 1.2503333 1.2503333 1.1000000 20090309. 2454900.3 2081.0157 68.166667 67.233333 60.533333 1.1015141 1.0503968 0.95043850 20090310. 2454901.3 2081.0523 68.833333 67.900000 61.100000 0.75055535 0.75498344 0.70000000 20090311. 2454902.3 2081.0893 68.600000 67.700000 60.933333 1.5716234 1.5716234 1.4189198 20090312. 2454903.3 2081.1257 68.700000 67.800000 61.033333 1.0000000 1.0000000 0.85049005 20090313. 2454904.3 2081.1623 68.166667 67.366667 60.666667 0.95043850 0.95043850 0.85049005 20090314. 2454905.3 2081.1993 68.400000 67.600000 60.866667 1.3527749 1.3527749 1.2055428 20090315. 2454906.3 2081.2357 68.333333 67.633333 60.833333 1.0016653 1.0016653 0.90184995 20090316. 2454907.3 2081.2723 69.300000 68.600000 61.733333 0.75498344 0.75498344 0.70237692 20090317. 2454908.3 2081.3093 68.733333 68.066667 61.233333 1.1015141 1.1060440 1.0016653 20090318. 2454909.3 2081.3457 68.000000 67.400000 60.633333 1.5394804 1.5394804 1.3868429 20090319. 2454910.3 2081.3823 68.633333 68.066667 61.266667 0.72341781 0.75055535 0.66583281 20090320. 2454911.3 2081.4190 68.366667 67.866667 61.100000 0.66583281 0.66583281 0.60827625 20090321. 2454912.3 2081.4557 69.533333 69.033333 62.133333 0.98149546 0.98149546 0.89628864 20090322. 2454913.3 2081.4923 68.566667 68.133333 61.300000 1.1060440 1.1015141 0.95393920 20090323. 2454914.3 2081.5290 67.933333 67.500000 60.766667 0.90184995 0.95393920 0.85049005 20090324. 2454915.3 2081.5657 68.800000 68.433333 61.600000 0.98488578 0.92915732 0.88881944 20090325. 2454916.3 2081.6023 68.566667 68.266667 61.433333 0.70237692 0.70237692 0.65064071 20090326. 2454917.3 2081.6390 70.133333 69.833333 62.833333 1.2342339 1.2342339 1.1372481 20090327. 2454918.3 2081.6757 71.500000 71.266667 64.133333 0.65574385 0.70945989 0.60277138 20090328. 2454919.3 2081.7123 70.466667 70.266667 63.233333 0.35233333 0.35133333 0.31616666 20090329. 2454920.3 2081.7490 70.833333 70.633333 63.600000 0.35416666 0.35316666 0.31799999 20090330. 2454921.3 2081.7857 70.566667 70.466667 63.400000 0.49328829 0.49328829 0.43588989 20090331. 2454922.3 2081.8223 71.000000 70.900000 63.800000 0.35499999 0.35449999 0.31899999 20090401. 2454923.3 2081.8590 70.533333 70.433333 63.400000 0.46188022 0.46188022 0.43588989 20090402. 2454924.3 2081.8957 70.400000 70.366667 63.333333 0.35199999 0.35183333 0.31666666 20090403. 2454925.3 2081.9323 70.366667 70.366667 63.333333 0.35183333 0.35183333 0.31666666 20090404. 2454926.3 2081.9690 70.133333 70.166667 63.133333 0.45092498 0.40414519 0.35118846 20090405. 2454927.3 2082.0057 69.800000 69.900000 62.900000 0.79372539 0.79372539 0.70000000 20090406. 2454928.3 2082.0423 69.466667 69.566667 62.633333 0.70237692 0.70237692 0.65064071 20090407. 2454929.3 2082.0790 69.966667 70.166667 63.133333 0.34983333 0.35083333 0.31566666 20090408. 2454930.3 2082.1157 70.000000 70.200000 63.166667 0.34999999 0.35099999 0.31583333 20090409. 2454931.3 2082.1523 69.733333 69.933333 62.966667 0.47258156 0.47258156 0.41633320 20090410. 2454932.3 2082.1890 69.400000 69.700000 62.700000 0.34699999 0.34849999 0.31349999 20090411. 2454933.3 2082.2257 69.100000 69.433333 62.500000 0.34549999 0.34716666 0.31249999 20090412. 2454934.3 2082.2623 69.466667 69.866667 62.866667 0.34733333 0.34933333 0.31433333 20090413. 2454935.3 2082.2990 68.633333 69.033333 62.100000 0.34316666 0.34516666 0.31049999 20090414. 2454936.3 2082.3357 69.333333 69.800000 62.833333 0.34666666 0.34899999 0.31416666 20090415. 2454937.3 2082.3723 69.033333 69.500000 62.533333 0.35118846 0.36055513 0.35118846 20090416. 2454938.3 2082.4090 69.633333 70.166667 63.133333 0.37859389 0.41633320 0.37859389 20090417. 2454939.3 2082.4457 69.766667 70.366667 63.333333 0.45092498 0.45092498 0.40414519 20090418. 2454940.3 2082.4823 70.000000 70.600000 63.566667 0.34999999 0.35299999 0.31783333 20090419. 2454941.3 2082.5190 69.866667 70.533333 63.466667 0.34933333 0.35266666 0.31733333 20090420. 2454942.3 2082.5557 69.666667 70.333333 63.300000 0.51316014 0.50332230 0.45825757 20090421. 2454943.3 2082.5923 70.400000 71.133333 64.033333 0.51961524 0.57735027 0.49328829 20090422. 2454944.3 2082.6290 70.800000 71.566667 64.400000 0.35399999 0.35783333 0.32199999 20090423. 2454945.3 2082.6657 70.366667 71.166667 64.100000 0.40414519 0.40414519 0.34641016 20090424. 2454946.3 2082.7023 69.333333 70.133333 63.133333 0.34666666 0.35066666 0.31566666 20090425. 2454947.3 2082.7390 69.100000 70.000000 62.966667 0.34549999 0.34999999 0.31483333 20090426. 2454948.3 2082.7757 68.933333 69.833333 62.833333 0.37859389 0.37859389 0.37859389 20090427. 2454949.3 2082.8123 67.766667 68.700000 61.833333 0.33883333 0.34349999 0.30916666 20090428. 2454950.3 2082.8490 68.600000 69.600000 62.633333 0.34299999 0.34799999 0.31316666 20090429. 2454951.3 2082.8857 69.233333 70.266667 63.200000 0.37859389 0.40414519 0.34641016 20090430. 2454952.3 2082.9223 69.533333 70.566667 63.533333 0.34766666 0.35283333 0.31766666 20090501. 2454953.3 2082.9590 68.333333 69.400000 62.433333 0.34166666 0.34699999 0.31216666 20090502. 2454954.3 2082.9957 68.200000 69.300000 62.400000 0.34099999 0.34649999 0.31199999 20090503. 2454955.3 2083.0323 68.200000 69.333333 62.433333 0.34641016 0.34666666 0.32145503 20090504. 2454956.3 2083.0690 67.600000 68.800000 61.866667 0.40000000 0.40000000 0.35118846 20090505. 2454957.3 2083.1057 67.966667 69.166667 62.233333 0.33983333 0.34583333 0.31116666 20090506. 2454958.3 2083.1423 69.066667 70.300000 63.266667 0.40414519 0.36055513 0.31633333 20090507. 2454959.3 2083.1787 69.466667 70.766667 63.666667 0.35118846 0.35383333 0.35118846 20090508. 2454960.3 2083.2157 70.733333 72.100000 64.866667 0.35366666 0.36049999 0.32433333 20090509. 2454961.3 2083.2523 71.766667 73.166667 65.833333 0.50332230 0.50332230 0.45092498 20090510. 2454962.3 2083.2887 71.766667 73.166667 65.866667 0.35883333 0.36583333 0.32933333 20090511. 2454963.3 2083.3257 71.733333 73.200000 65.900000 0.35866666 0.36599999 0.32949999 20090512. 2454964.3 2083.3623 73.000000 74.533333 67.066667 0.79372539 0.85049005 0.73711148 20090513. 2454965.3 2083.3987 73.733333 75.233333 67.733333 0.36866666 0.37616666 0.33866666 20090514. 2454966.3 2083.4357 73.566667 75.166667 67.633333 0.41633320 0.41633320 0.37859389 20090515. 2454967.3 2083.4723 73.533333 75.200000 67.666667 0.36766666 0.37599999 0.33833333 20090516. 2454968.3 2083.5087 73.766667 75.433333 67.933333 0.37859389 0.37716666 0.33966666 20090517. 2454969.3 2083.5457 73.866667 75.566667 68.000000 0.36933333 0.37783332 0.33999999 20090518. 2454970.3 2083.5823 72.766667 74.466667 67.066667 0.36383333 0.37233333 0.33533333 20090519. 2454971.3 2083.6187 72.233333 73.933333 66.533333 0.36116666 0.36966666 0.33266666 20090520. 2454972.3 2083.6557 71.266667 72.966667 65.700000 0.40414519 0.40414519 0.34641016 20090521. 2454973.3 2083.6923 71.400000 73.133333 65.800000 0.45825757 0.47258156 0.45825757 20090522. 2454974.3 2083.7287 71.700000 73.466667 66.133333 0.45825757 0.51316014 0.40414519 20090523. 2454975.3 2083.7657 70.100000 71.866667 64.700000 0.35049999 0.35933333 0.32349999 20090524. 2454976.3 2083.8023 69.200000 70.966667 63.900000 0.34599999 0.35483333 0.31949999 20090525. 2454977.3 2083.8387 68.733333 70.533333 63.500000 0.34366666 0.35266666 0.31749999 20090526. 2454978.3 2083.8757 67.700000 69.500000 62.566667 0.52915026 0.52915026 0.49328829 20090527. 2454979.3 2083.9123 66.833333 68.633333 61.800000 0.33416666 0.34316666 0.30899999 20090528. 2454980.3 2083.9487 67.566667 69.400000 62.466667 0.33783333 0.34699999 0.31233333 20090529. 2454981.3 2083.9857 68.066667 69.900000 62.933333 0.34033333 0.34949999 0.31466666 20090530. 2454982.3 2084.0223 68.100000 70.000000 63.000000 0.52915026 0.52915026 0.52915026 20090531. 2454983.3 2084.0587 68.733333 70.666667 63.633333 0.40414519 0.46188022 0.40414519 20090601. 2454984.3 2084.0953 72.400000 74.433333 67.000000 0.45825757 0.47258156 0.45825757 20090602. 2454985.3 2084.1323 71.700000 73.766667 66.400000 0.35849999 0.36883333 0.33199999 20090603. 2454986.3 2084.1687 72.300000 74.400000 66.933333 0.36149999 0.37199999 0.33466666 20090604. 2454987.3 2084.2053 71.000000 73.066667 65.766667 0.35499999 0.36533333 0.32883333 20090605. 2454988.3 2084.2423 70.366667 72.433333 65.233333 0.35183333 0.36216666 0.32616666 20090606. 2454989.3 2084.2787 69.033333 71.133333 63.966667 0.35118846 0.35566666 0.31983333 20090607. 2454990.3 2084.3153 68.633333 70.733333 63.633333 0.34316666 0.35366666 0.31816666 20090608. 2454991.3 2084.3523 68.966667 71.066667 63.966667 0.34483333 0.35533333 0.31983333 20090609. 2454992.3 2084.3887 69.000000 71.100000 64.033333 0.34499999 0.35549999 0.32016666 20090610. 2454993.3 2084.4253 69.166667 71.300000 64.166667 0.34583333 0.35649999 0.32083333 20090611. 2454994.3 2084.4623 69.100000 71.233333 64.133333 0.34641016 0.35616666 0.32066666 20090612. 2454995.3 2084.4987 68.966667 71.166667 64.033333 0.34483333 0.35583333 0.32016666 20090613. 2454996.3 2084.5353 68.100000 70.300000 63.266667 0.34049999 0.35149999 0.31633333 20090614. 2454997.3 2084.5723 67.966667 70.133333 63.100000 0.41633320 0.37859389 0.36055513 20090615. 2454998.3 2084.6087 67.366667 69.500000 62.566667 0.33683333 0.34749999 0.31283333 20090616. 2454999.3 2084.6453 67.966667 70.166667 63.100000 0.41633320 0.41633320 0.36055513 20090617. 2455000.3 2084.6823 67.700000 69.866667 62.866667 0.33849999 0.34933333 0.31433333 20090618. 2455001.3 2084.7187 67.600000 69.800000 62.833333 0.33799999 0.34899999 0.31416666 20090619. 2455002.3 2084.7553 67.033333 69.233333 62.333333 0.33516666 0.34616666 0.31166666 20090620. 2455003.3 2084.7923 66.933333 69.066667 62.200000 0.33466666 0.34533333 0.31099999 20090621. 2455004.3 2084.8287 67.166667 69.366667 62.466667 0.33583333 0.34683333 0.31233333 20090622. 2455005.3 2084.8653 67.966667 70.200000 63.166667 0.33983333 0.35099999 0.31583333 20090623. 2455006.3 2084.9023 68.033333 70.266667 63.233333 0.34016666 0.35133333 0.31616666 20090624. 2455007.3 2084.9387 67.466667 69.700000 62.733333 0.65064071 0.60000000 0.60277138 20090625. 2455008.3 2084.9753 67.866667 70.166667 63.133333 0.33933333 0.35083333 0.31566666 20090626. 2455009.3 2085.0120 66.966667 69.200000 62.266667 0.33483333 0.34599999 0.31133333 20090627. 2455010.3 2085.0487 67.100000 69.366667 62.400000 0.33549999 0.34683333 0.31199999 20090628. 2455011.3 2085.0853 67.200000 69.433333 62.466667 0.33599999 0.34716666 0.31233333 20090629. 2455012.3 2085.1220 68.066667 70.333333 63.266667 0.37859389 0.41633320 0.37859389 20090630. 2455013.3 2085.1587 68.000000 70.266667 63.233333 0.33999999 0.35133333 0.31616666 20090701. 2455014.3 2085.1953 67.600000 69.900000 62.900000 0.33799999 0.34949999 0.31449999 20090702. 2455015.3 2085.2320 66.600000 68.833333 62.000000 0.33299999 0.34416666 0.30999999 20090703. 2455016.3 2085.2687 67.433333 69.700000 62.766667 0.51316014 0.52915026 0.47258156 20090704. 2455017.3 2085.3053 71.133333 73.533333 66.166667 0.61101009 0.61101009 0.56862407 20090705. 2455018.3 2085.3420 71.333333 73.733333 66.400000 0.35666666 0.36866666 0.33199999 20090706. 2455019.3 2085.3787 70.000000 72.333333 65.133333 1.0148892 1.0598742 0.96090235 20090707. 2455020.3 2085.4153 71.500000 73.900000 66.500000 0.35749999 0.36949999 0.33249999 20090708. 2455021.3 2085.4520 71.000000 73.333333 66.000000 0.35499999 0.40414519 0.34641016 20090709. 2455022.3 2085.4887 69.133333 71.466667 64.333333 0.34566666 0.35733333 0.32166666 20090710. 2455023.3 2085.5253 67.766667 70.033333 63.033333 0.33883333 0.35016666 0.31516666 20090711. 2455024.3 2085.5620 68.200000 70.466667 63.433333 0.34099999 0.35233333 0.31716666 20090712. 2455025.3 2085.5987 67.966667 70.233333 63.233333 0.33983333 0.35116666 0.31616666 20090713. 2455026.3 2085.6353 67.366667 69.600000 62.633333 0.33683333 0.34799999 0.31316666 20090714. 2455027.3 2085.6720 66.300000 68.500000 61.633333 0.51961524 0.51961524 0.46188022 20090715. 2455028.3 2085.7087 66.566667 68.800000 61.933333 0.40414519 0.45825757 0.35118846 20090716. 2455029.3 2085.7453 66.866667 69.033333 62.133333 0.37859389 0.41633320 0.32145503 20090717. 2455030.3 2085.7820 66.100000 68.266667 61.433333 0.33049999 0.34133333 0.30716666 20090718. 2455031.3 2085.8187 66.633333 68.800000 61.933333 0.63508530 0.69282032 0.63508530 20090719. 2455032.3 2085.8553 67.366667 69.600000 62.600000 0.33683333 0.34799999 0.31299999 20090720. 2455033.3 2085.8920 67.933333 70.133333 63.166667 0.64291005 0.64291005 0.58594653 20090721. 2455034.3 2085.9287 67.633333 69.833333 62.866667 0.50332230 0.50332230 0.45092498 20090722. 2455035.3 2085.9653 67.666667 69.866667 62.866667 0.41633320 0.41633320 0.41633320 20090723. 2455036.3 2086.0020 67.833333 69.933333 62.933333 0.33916666 0.34966666 0.31466666 20090724. 2455037.3 2086.0387 68.166667 70.366667 63.300000 0.34083333 0.35183333 0.31649999 20090725. 2455038.3 2086.0753 68.533333 70.666667 63.633333 0.51316014 0.47258156 0.41633320 20090726. 2455039.3 2086.1120 67.300000 69.433333 62.466667 0.51961524 0.55075705 0.49328829 20090727. 2455040.3 2086.1487 68.433333 70.566667 63.533333 0.34216666 0.35283333 0.31766666 20090728. 2455041.3 2086.1853 69.033333 71.166667 64.066667 1.2342339 1.2220202 1.1239810 20090729. 2455042.3 2086.2220 68.000000 70.100000 63.066667 0.36055513 0.36055513 0.32145503 20090730. 2455043.3 2086.2587 67.933333 70.000000 63.000000 0.33966666 0.34999999 0.31499999 20090731. 2455044.3 2086.2953 68.566667 70.633333 63.566667 0.90737717 0.96090235 0.90737717 20090801. 2455045.3 2086.3320 68.066667 70.166667 63.100000 0.34033333 0.35083333 0.31549999 20090802. 2455046.3 2086.3687 68.500000 70.533333 63.500000 0.60827625 0.66583281 0.60827625 20090803. 2455047.3 2086.4053 67.333333 69.300000 62.333333 0.80208063 0.80000000 0.70237692 20090804. 2455048.3 2086.4420 66.200000 68.166667 61.333333 0.36055513 0.35118846 0.30666666 20090805. 2455049.3 2086.4787 66.433333 68.333333 61.466667 0.33216666 0.34166666 0.30733333 20090806. 2455050.3 2086.5153 67.233333 69.133333 62.233333 0.40414519 0.40414519 0.40414519 20090807. 2455051.3 2086.5520 67.933333 69.866667 62.900000 0.33966666 0.34933333 0.31449999 20090808. 2455052.3 2086.5887 67.066667 68.933333 62.066667 0.33533333 0.34466666 0.31033333 20090809. 2455053.3 2086.6253 66.900000 68.766667 61.866667 0.33449999 0.34383333 0.30933333 20090810. 2455054.3 2086.6620 67.266667 69.133333 62.233333 0.33633333 0.34566666 0.31116666 20090811. 2455055.3 2086.6987 66.600000 68.400000 61.533333 0.40000000 0.40000000 0.35118846 20090812. 2455056.3 2086.7353 66.700000 68.466667 61.633333 0.34641016 0.37859389 0.32145503 20090813. 2455057.3 2086.7720 66.966667 68.700000 61.833333 0.33483333 0.34349999 0.30916666 20090814. 2455058.3 2086.8087 67.500000 69.300000 62.366667 0.33749999 0.34649999 0.31183333 20090815. 2455059.3 2086.8453 67.933333 69.700000 62.700000 0.33966666 0.34849999 0.31349999 20090816. 2455060.3 2086.8817 68.533333 70.266667 63.200000 0.37859389 0.41633320 0.36055513 20090817. 2455061.3 2086.9187 68.166667 69.866667 62.866667 0.34083333 0.34933333 0.31433333 20090818. 2455062.3 2086.9553 67.500000 69.133333 62.200000 0.33749999 0.34566666 0.31099999 20090819. 2455063.3 2086.9917 67.233333 68.833333 61.966667 0.33616666 0.34416666 0.30983333 20090820. 2455064.3 2087.0287 67.400000 68.966667 62.100000 0.62449980 0.68068593 0.62449980 20090821. 2455065.3 2087.0653 66.300000 67.833333 61.066667 0.33149999 0.33916666 0.30533333 20090822. 2455066.3 2087.1017 66.366667 67.866667 61.100000 0.58594653 0.58594653 0.52915026 20090823. 2455067.3 2087.1387 66.966667 68.466667 61.600000 0.35118846 0.35118846 0.30799999 20090824. 2455068.3 2087.1753 67.466667 68.900000 62.033333 0.33733333 0.34449999 0.31016666 20090825. 2455069.3 2087.2117 67.033333 68.466667 61.633333 0.33516666 0.34233333 0.30816666 20090826. 2455070.3 2087.2487 67.233333 68.633333 61.800000 0.33616666 0.34316666 0.30899999 20090827. 2455071.3 2087.2853 67.800000 69.200000 62.266667 0.33899999 0.34599999 0.31133333 20090828. 2455072.3 2087.3217 67.866667 69.233333 62.300000 0.45092498 0.50332230 0.40000000 20090829. 2455073.3 2087.3587 68.100000 69.433333 62.500000 0.34049999 0.34716666 0.31249999 20090830. 2455074.3 2087.3953 67.166667 68.466667 61.600000 0.33583333 0.34233333 0.30799999 20090831. 2455075.3 2087.4317 68.366667 69.633333 62.666667 0.90184995 0.95043850 0.80208063 20090901. 2455076.3 2087.4687 68.933333 70.166667 63.166667 0.47258156 0.49328829 0.41633320 20090902. 2455077.3 2087.5053 68.566667 69.833333 62.833333 0.81445278 0.83864971 0.75718778 20090903. 2455078.3 2087.5417 68.266667 69.433333 62.500000 0.34133333 0.34716666 0.31249999 20090904. 2455079.3 2087.5787 68.300000 69.400000 62.500000 0.34149999 0.34699999 0.31249999 20090905. 2455080.3 2087.6153 68.200000 69.300000 62.333333 0.34099999 0.34649999 0.31166666 20090906. 2455081.3 2087.6517 68.933333 69.966667 63.000000 0.37859389 0.41633320 0.36055513 20090907. 2455082.3 2087.6887 68.800000 69.800000 62.833333 0.50000000 0.50000000 0.45092498 20090908. 2455083.3 2087.7253 69.200000 70.266667 63.233333 0.34599999 0.35133333 0.31616666 20090909. 2455084.3 2087.7617 69.233333 70.233333 63.233333 0.34616666 0.35116666 0.31616666 20090910. 2455085.3 2087.7983 68.866667 69.800000 62.800000 0.58594653 0.60827625 0.52915026 20090911. 2455086.3 2087.8353 69.166667 70.033333 63.000000 0.61101009 0.66583281 0.55677644 20090912. 2455087.3 2087.8717 69.000000 69.866667 62.866667 0.34499999 0.34933333 0.31433333 20090913. 2455088.3 2087.9083 68.633333 69.433333 62.500000 0.72341781 0.72341781 0.60827625 20090914. 2455089.3 2087.9453 68.800000 69.600000 62.666667 0.34399999 0.34799999 0.31333333 20090915. 2455090.3 2087.9817 69.166667 69.900000 62.900000 0.34583333 0.34949999 0.31449999 20090916. 2455091.3 2088.0183 68.433333 69.133333 62.233333 0.47258156 0.47258156 0.47258156 20090917. 2455092.3 2088.0553 68.733333 69.433333 62.500000 0.35118846 0.35118846 0.31249999 20090918. 2455093.3 2088.0917 68.866667 69.500000 62.533333 0.34433333 0.34749999 0.31266666 20090919. 2455094.3 2088.1283 70.233333 70.866667 63.766667 0.37859389 0.35433333 0.32145503 20090920. 2455095.3 2088.1653 70.933333 71.500000 64.366667 0.35466666 0.36055513 0.32183333 20090921. 2455096.3 2088.2017 71.866667 72.400000 65.166667 0.95043850 0.95393920 0.85049005 20090922. 2455097.3 2088.2383 74.933333 75.466667 67.933333 0.37466666 0.37733332 0.33966666 20090923. 2455098.3 2088.2753 75.833333 76.333333 68.666667 0.55075705 0.55075705 0.49328829 20090924. 2455099.3 2088.3117 74.233333 74.666667 67.200000 0.37116666 0.37333332 0.33599999 20090925. 2455100.3 2088.3483 72.166667 72.566667 65.300000 0.40414519 0.40414519 0.34641016 20090926. 2455101.3 2088.3853 71.766667 72.133333 64.900000 0.65064071 0.60277138 0.60000000 20090927. 2455102.3 2088.4217 72.533333 72.833333 65.533333 0.40414519 0.40414519 0.40414519 20090928. 2455103.3 2088.4583 73.266667 73.566667 66.200000 0.60277138 0.60277138 0.55677644 20090929. 2455104.3 2088.4953 71.933333 72.200000 64.966667 0.81445278 0.79372539 0.75718778 20090930. 2455105.3 2088.5317 71.833333 72.000000 64.800000 0.37859389 0.36055513 0.32399999 20091001. 2455106.3 2088.5683 71.466667 71.600000 64.433333 0.75718778 0.79372539 0.72341781 20091002. 2455107.3 2088.6053 71.766667 71.866667 64.700000 1.2583057 1.2583057 1.1532563 20091003. 2455108.3 2088.6417 71.766667 71.833333 64.666667 0.56862407 0.61101009 0.56862407 20091004. 2455109.3 2088.6783 70.900000 70.933333 63.833333 1.1135529 1.1590226 1.0598742 20091005. 2455110.3 2088.7150 69.633333 69.600000 62.666667 0.83266640 0.88881944 0.77674535 20091006. 2455111.3 2088.7517 68.866667 68.766667 61.933333 0.65064071 0.65064071 0.60277138 20091007. 2455112.3 2088.7883 68.933333 68.833333 61.933333 0.92915732 0.92915732 0.83864971 20091008. 2455113.3 2088.8250 68.833333 68.700000 61.833333 0.75055535 0.75498344 0.65064071 20091009. 2455114.3 2088.8617 68.933333 68.733333 61.900000 0.92915732 0.92915732 0.81853528 20091010. 2455115.3 2088.8983 70.066667 69.866667 62.866667 1.1015141 1.1015141 1.0016653 20091011. 2455116.3 2088.9350 70.066667 69.766667 62.800000 0.57735027 0.57735027 0.51961524 20091012. 2455117.3 2088.9717 69.833333 69.533333 62.600000 0.64291005 0.64291005 0.60827625 20091013. 2455118.3 2089.0083 69.566667 69.200000 62.300000 0.97125349 0.91651514 0.81853528 20091014. 2455119.3 2089.0450 70.500000 70.100000 63.133333 0.69282032 0.69282032 0.63508530 20091015. 2455120.3 2089.0817 70.333333 69.933333 62.933333 0.90184995 0.90184995 0.80208063 20091016. 2455121.3 2089.1183 69.433333 69.000000 62.133333 0.47258156 0.43588989 0.37859389 20091017. 2455122.3 2089.1550 70.200000 69.700000 62.733333 0.86602540 0.86602540 0.80829038 20091018. 2455123.3 2089.1917 70.600000 70.033333 63.033333 1.2288206 1.2858201 1.1150486 20091019. 2455124.3 2089.2283 70.800000 70.233333 63.200000 0.65574385 0.60277138 0.55677644 20091020. 2455125.3 2089.2650 70.800000 70.166667 63.166667 1.2124356 1.2055428 1.1060440 20091021. 2455126.3 2089.3017 70.866667 70.200000 63.166667 1.0214369 1.0583005 0.94516313 20091022. 2455127.3 2089.3383 71.533333 70.833333 63.733333 1.2013881 1.2013881 1.1015141 20091023. 2455128.3 2089.3750 72.700000 71.933333 64.733333 0.72111026 0.76376262 0.66583281 20091024. 2455129.3 2089.4117 75.800000 74.933333 67.466667 1.0148892 0.97125349 0.86216781 20091025. 2455130.3 2089.4483 75.300000 74.466667 67.033333 0.62449980 0.68068593 0.56862407 20091026. 2455131.3 2089.4850 80.866667 79.900000 71.900000 0.58594653 0.52915026 0.52915026 20091027. 2455132.3 2089.5217 80.966667 79.933333 71.933333 1.6653328 1.6502525 1.4571662 20091028. 2455133.3 2089.5583 79.800000 78.800000 70.900000 1.7521415 1.7521415 1.5524175 20091029. 2455134.3 2089.5950 75.500000 74.433333 67.033333 1.0440307 1.0214369 0.92915732 20091030. 2455135.3 2089.6317 75.000000 73.933333 66.500000 1.6093477 1.6165808 1.4106736 20091031. 2455136.3 2089.6683 74.766667 73.633333 66.266667 1.9218047 1.8770544 1.7243356 20091101. 2455137.3 2089.7050 72.133333 71.033333 63.900000 1.1590226 1.1590226 1.0535654 20091102. 2455138.3 2089.7420 71.366667 70.266667 63.266667 0.65064071 0.65064071 0.55075705 20091103. 2455139.3 2089.7780 71.733333 70.566667 63.500000 1.3650397 1.4189198 1.2124356 20091104. 2455140.3 2089.8150 71.300000 70.100000 63.100000 0.65574385 0.65574385 0.55677644 20091105. 2455141.3 2089.8520 70.800000 69.600000 62.633333 1.1789826 1.1789826 1.0692677 20091106. 2455142.3 2089.8880 71.033333 69.733333 62.800000 0.51316014 0.51316014 0.45825757 20091107. 2455143.3 2089.9250 70.633333 69.333333 62.400000 0.85049005 0.85049005 0.80000000 20091108. 2455144.3 2089.9620 70.966667 69.633333 62.666667 0.90184995 0.85049005 0.80208063 20091109. 2455145.3 2089.9980 72.166667 70.800000 63.733333 1.1015141 1.0535654 0.95043850 20091110. 2455146.3 2090.0350 72.500000 71.066667 63.966667 1.4730920 1.4640128 1.2662280 20091111. 2455147.3 2090.0720 72.266667 70.866667 63.766667 1.0066446 1.0066446 0.90737717 20091112. 2455148.3 2090.1080 73.300000 71.800000 64.633333 0.95393920 0.95393920 0.85049005 20091113. 2455149.3 2090.1450 74.333333 72.766667 65.466667 0.87368949 0.86216781 0.76376262 20091114. 2455150.3 2090.1820 74.800000 73.233333 65.866667 1.1000000 1.0503968 0.95043850 20091115. 2455151.3 2090.2180 74.900000 73.266667 65.933333 0.91651514 0.87368949 0.76376262 20091116. 2455152.3 2090.2550 75.866667 74.166667 66.733333 0.94516313 0.94516313 0.83266640 20091117. 2455153.3 2090.2920 76.866667 75.100000 67.600000 1.1372481 1.0816654 0.98488578 20091118. 2455154.3 2090.3280 76.066667 74.333333 66.866667 1.3503086 1.3012814 1.1503623 20091119. 2455155.3 2090.3650 76.933333 75.133333 67.666667 0.97125349 0.97125349 0.86216781 20091120. 2455156.3 2090.4020 76.433333 74.600000 67.133333 0.97125349 0.91651514 0.87368949 20091121. 2455157.3 2090.4380 76.000000 74.166667 66.766667 1.1135529 1.0598742 0.96090235 20091122. 2455158.3 2090.4750 76.300000 74.400000 67.000000 1.0000000 1.0000000 0.90000000 20091123. 2455159.3 2090.5120 75.633333 73.766667 66.366667 1.2013881 1.1503623 1.0503968 20091124. 2455160.3 2090.5480 74.766667 72.866667 65.633333 1.4011900 1.4011900 1.2503333 20091125. 2455161.3 2090.5850 74.566667 72.633333 65.400000 1.1930353 1.1372481 1.0816654 20091126. 2455162.3 2090.6220 74.633333 72.633333 65.400000 1.2013881 1.2013881 1.0535654 20091127. 2455163.3 2090.6580 73.766667 71.800000 64.600000 1.3012814 1.2529964 1.1532563 20091128. 2455164.3 2090.6950 73.366667 71.366667 64.266667 1.1718931 1.1718931 1.0785793 20091129. 2455165.3 2090.7320 72.233333 70.266667 63.233333 0.80829038 0.76376262 0.70945989 20091130. 2455166.3 2090.7680 72.233333 70.233333 63.233333 0.86216781 0.86216781 0.76376262 20091201. 2455167.3 2090.8050 72.066667 70.033333 63.066667 0.90737717 0.86216781 0.80829038 20091202. 2455168.3 2090.8417 71.566667 69.533333 62.600000 1.1590226 1.1060440 0.95393920 20091203. 2455169.3 2090.8780 71.766667 69.733333 62.766667 1.1590226 1.1060440 0.96090235 20091204. 2455170.3 2090.9150 71.200000 69.133333 62.233333 1.2767145 1.2220202 1.1239810 20091205. 2455171.3 2090.9517 71.500000 69.400000 62.500000 0.91651514 0.91651514 0.81853528 20091206. 2455172.3 2090.9880 72.000000 69.900000 62.900000 1.4525839 1.4525839 1.2529964 20091207. 2455173.3 2091.0250 71.000000 68.933333 62.033333 1.4525839 1.4011900 1.3012814 20091208. 2455174.3 2091.0617 72.133333 69.966667 62.966667 1.2013881 1.1503623 1.0503968 20091209. 2455175.3 2091.0980 73.166667 70.966667 63.866667 0.96090235 0.96090235 0.86216781 20091210. 2455176.3 2091.1350 73.666667 71.433333 64.300000 1.2662280 1.1590226 1.1135529 20091211. 2455177.3 2091.1717 73.400000 71.166667 64.033333 1.6093477 1.5534907 1.4011900 20091212. 2455178.3 2091.2080 74.400000 72.133333 64.900000 1.2529964 1.2013881 1.0535654 20091213. 2455179.3 2091.2450 75.266667 72.900000 65.633333 1.1676187 1.1135529 0.96090235 20091214. 2455180.3 2091.2817 78.366667 75.933333 68.333333 0.87368949 0.83266640 0.76376262 20091215. 2455181.3 2091.3180 81.833333 79.233333 71.333333 0.40916666 0.39616666 0.35666666 20091216. 2455182.3 2091.3550 83.100000 80.500000 72.433333 0.55677644 0.55677644 0.50332230 20091217. 2455183.3 2091.3913 86.666667 83.966667 75.533333 1.5631165 1.5631165 1.3576941 20091218. 2455184.3 2091.4280 85.066667 82.366667 74.133333 1.5885003 1.5044379 1.3576941 20091219. 2455185.3 2091.4650 82.266667 79.700000 71.700000 1.8175075 1.7776389 1.6093477 20091220. 2455186.3 2091.5013 83.500000 80.833333 72.733333 1.0148892 0.96090235 0.86216781 20091221. 2455187.3 2091.5380 82.933333 80.266667 72.233333 1.8610033 1.8147543 1.5631165 20091222. 2455188.3 2091.5750 82.366667 79.700000 71.733333 2.5540817 2.5059928 2.2030282 20091223. 2455189.3 2091.6113 78.633333 76.066667 68.466667 1.9604421 1.8556221 1.6563011 20091224. 2455190.3 2091.6480 76.866667 74.333333 66.966667 1.7616280 1.7156146 1.5631165 20091225. 2455191.3 2091.6850 76.033333 73.533333 66.200000 1.1503623 1.1503623 1.0000000 20091226. 2455192.3 2091.7213 76.200000 73.700000 66.333333 1.8681542 1.7691806 1.6258331 20091227. 2455193.3 2091.7580 76.800000 74.300000 66.833333 2.0000000 1.9000000 1.7502381 20091228. 2455194.3 2091.7950 76.133333 73.633333 66.233333 1.6258331 1.6258331 1.4294521 20091229. 2455195.3 2091.8313 75.366667 72.900000 65.633333 1.7156146 1.6093477 1.4640128 20091230. 2455196.3 2091.8680 77.200000 74.633333 67.166667 1.1789826 1.1372481 1.0263203 20091231. 2455197.3 2091.9050 79.500000 76.833333 69.166667 1.8330303 1.7785762 1.5275252 20100101. 2455198.3 2091.9413 76.733333 74.166667 66.766667 2.0792627 2.0428738 1.8717194 20100102. 2455199.3 2091.9780 78.466667 75.866667 68.300000 1.4571662 1.3613719 1.2489996 20100103. 2455200.3 2092.0150 76.266667 73.700000 66.366667 1.4047538 1.3527749 1.2055428 20100104. 2455201.3 2092.0495 73.750000 71.350000 64.150000 1.0606602 1.0606602 0.91923882 20100105. 2455202.3 2092.0880 75.700000 73.200000 65.833333 0.95393920 0.95393920 0.83864971 20100106. 2455203.3 2092.1250 77.066667 74.533333 67.033333 0.87368949 0.86216781 0.76376262 20100107. 2455204.3 2092.1610 77.866667 75.300000 67.800000 1.4640128 1.4106736 1.3114877 20100108. 2455205.3 2092.1980 78.066667 75.533333 67.966667 1.8903263 1.8339393 1.6258331 20100109. 2455206.3 2092.2350 81.800000 79.066667 71.200000 1.3527749 1.3012814 1.1532563 20100110. 2455207.3 2092.2710 84.400000 81.600000 73.466667 0.90000000 0.90000000 0.80208063 20100111. 2455208.3 2092.3080 89.233333 86.300000 77.666667 1.5502688 1.5000000 1.3503086 20100112. 2455209.3 2092.3450 93.166667 90.100000 81.066667 2.3028967 2.2516660 2.0033306 20100113. 2455210.3 2092.3810 90.666667 87.666667 78.933333 2.2546249 2.1548395 1.9035055 20100114. 2455211.3 2092.4180 90.633333 87.666667 78.900000 0.66583281 0.61101009 0.55677644 20100115. 2455212.3 2092.4550 86.266667 83.500000 75.133333 2.0305993 1.9157244 1.7097758 20100116. 2455213.3 2092.4910 84.266667 81.500000 73.366667 2.6006409 2.5514702 2.3007245 20100117. 2455214.3 2092.5280 83.166667 80.466667 72.400000 2.1079216 2.0108042 1.8027756 20100118. 2455215.3 2092.5650 81.666667 79.066667 71.133333 0.47258156 0.47258156 0.41633320 20100119. 2455216.3 2092.6010 83.666667 81.033333 72.900000 1.1015141 1.0692677 0.95393920 20100120. 2455217.3 2092.6380 82.600000 79.966667 71.966667 2.5709920 2.5146239 2.2501852 20100121. 2455218.3 2092.6750 82.400000 79.833333 71.833333 1.8083141 1.7559423 1.5567059 20100122. 2455219.3 2092.7110 82.900000 80.266667 72.266667 1.5132746 1.4571662 1.3613719 20100123. 2455220.3 2092.7480 84.633333 82.000000 73.800000 1.5502688 1.5000000 1.3000000 20100124. 2455221.3 2092.7850 84.266667 81.633333 73.500000 1.0408330 1.0263203 0.88881944 20100125. 2455222.3 2092.8210 80.933333 78.433333 70.566667 2.5106440 2.4110855 2.1594752 20100126. 2455223.3 2092.8580 79.900000 77.433333 69.700000 1.7521415 1.7039171 1.5524175 20100127. 2455224.3 2092.8950 77.466667 75.133333 67.666667 1.2342339 1.2220202 1.0692677 20100128. 2455225.3 2092.9310 76.333333 74.066667 66.666667 1.1503623 1.1015141 1.0016653 20100129. 2455226.3 2092.9680 73.566667 71.333333 64.233333 1.8147543 1.7616280 1.5631165 20100130. 2455227.3 2093.0050 75.400000 73.166667 65.866667 1.4422205 1.3868429 1.2897028 20100131. 2455228.3 2093.0410 74.833333 72.633333 65.366667 1.4571662 1.3868429 1.2342339 20100201. 2455229.3 2093.0780 75.166667 73.000000 65.700000 1.1060440 1.0535654 0.95393920 20100202. 2455230.3 2093.1150 75.000000 72.866667 65.566667 1.0148892 1.0066446 0.90737717 20100203. 2455231.3 2093.1510 74.366667 72.266667 65.033333 1.2503333 1.2503333 1.1015141 20100204. 2455232.3 2093.1880 73.933333 71.866667 64.666667 1.2503333 1.2013881 1.1015141 20100205. 2455233.3 2093.2250 77.500000 75.366667 67.833333 0.38749999 0.37683332 0.33916666 20100206. 2455234.3 2093.2610 87.933333 85.533333 76.966667 1.7897858 1.7897858 1.5821926 20100207. 2455235.3 2093.2980 90.933333 88.466667 79.600000 1.5502688 1.5143756 1.3076697 20100208. 2455236.3 2093.3350 93.800000 91.300000 82.133333 1.6522712 1.6522712 1.5044379 20100209. 2455237.3 2093.3710 91.400000 89.000000 80.100000 1.0000000 1.0000000 0.90000000 20100210. 2455238.3 2093.4080 92.066667 89.633333 80.700000 2.3459184 2.2898326 2.0420578 20100211. 2455239.3 2093.4450 93.200000 90.833333 81.733333 1.3228757 1.2662280 1.1718931 20100212. 2455240.3 2093.4810 97.533333 95.100000 85.566667 2.4131584 2.3579652 2.1079216 20100213. 2455241.3 2093.5180 93.400000 91.100000 81.966667 0.70000000 0.70000000 0.65064071 20100214. 2455242.3 2093.5550 89.366667 87.166667 78.466667 1.5502688 1.4502873 1.3503086 20100215. 2455243.3 2093.5910 87.033333 84.933333 76.466667 0.98149546 0.98149546 0.83864971 20100216. 2455244.3 2093.6280 86.666667 84.566667 76.100000 0.70945989 0.70945989 0.65574385 20100217. 2455245.3 2093.6650 86.900000 84.866667 76.366667 0.90000000 0.90184995 0.80208063 20100218. 2455246.3 2093.7010 84.933333 83.000000 74.700000 1.3012814 1.2529964 1.1532563 20100219. 2455247.3 2093.7380 84.000000 82.133333 73.933333 0.88881944 0.85049005 0.77674535 20100220. 2455248.3 2093.7750 83.533333 81.700000 73.533333 1.4189198 1.3747727 1.2220202 20100221. 2455249.3 2093.8110 83.566667 81.800000 73.600000 1.3012814 1.2529964 1.1532563 20100222. 2455250.3 2093.8480 83.566667 81.800000 73.600000 0.41783332 0.40899999 0.36799999 20100223. 2455251.3 2093.8850 84.666667 82.866667 74.600000 0.98657657 0.98657657 0.87177979 20100224. 2455252.3 2093.9210 82.700000 81.033333 72.900000 0.65574385 0.61101009 0.55677644 20100225. 2455253.3 2093.9580 82.166667 80.566667 72.466667 1.1015141 1.1015141 0.92915732 20100226. 2455254.3 2093.9950 80.400000 78.833333 70.966667 0.85440037 0.80208063 0.75055535 20100227. 2455255.3 2094.0310 78.700000 77.200000 69.466667 0.39349999 0.38599999 0.34733333 20100228. 2455256.3 2094.0680 78.166667 76.700000 69.033333 0.90184995 0.85440037 0.75055535 20100301. 2455257.3 2094.1047 78.600000 77.166667 69.466667 0.70000000 0.65064071 0.65064071 20100302. 2455258.3 2094.1413 79.400000 77.966667 70.200000 0.70000000 0.65064071 0.60000000 20100303. 2455259.3 2094.1777 80.000000 78.633333 70.766667 0.60827625 0.55075705 0.49328829 20100304. 2455260.3 2094.2147 80.833333 79.500000 71.533333 1.7473790 1.7058722 1.5534907 20100305. 2455261.3 2094.2513 78.766667 77.466667 69.733333 1.0214369 1.0214369 0.90737717 20100306. 2455262.3 2094.2877 77.700000 76.500000 68.866667 1.2165525 1.2165525 1.1015141 20100307. 2455263.3 2094.3247 76.566667 75.400000 67.866667 0.85049005 0.90000000 0.75055535 20100308. 2455264.3 2094.3613 76.466667 75.333333 67.800000 0.47258156 0.49328829 0.43588989 20100309. 2455265.3 2094.3977 77.400000 76.300000 68.666667 0.86602540 0.86602540 0.75055535 20100310. 2455266.3 2094.4347 79.633333 78.566667 70.700000 0.76376262 0.80829038 0.72111026 20100311. 2455267.3 2094.4713 83.166667 82.100000 73.866667 1.4571662 1.4000000 1.2858201 20100312. 2455268.3 2094.5077 88.333333 87.266667 78.566667 1.3576941 1.3051181 1.2055428 20100313. 2455269.3 2094.5447 91.100000 90.000000 81.000000 0.75498344 0.75498344 0.65574385 20100314. 2455270.3 2094.5813 88.800000 87.766667 79.033333 1.8734994 1.8583146 1.6502525 20100315. 2455271.3 2094.6177 86.533333 85.600000 77.066667 1.7039171 1.6522712 1.5011107 20100316. 2455272.3 2094.6547 84.766667 83.900000 75.533333 1.0214369 0.96436508 0.90737717 20100317. 2455273.3 2094.6913 86.733333 85.900000 77.333333 0.65064071 0.60000000 0.55075705 20100318. 2455274.3 2094.7277 85.466667 84.700000 76.233333 1.2342339 1.1789826 1.1239810 20100319. 2455275.3 2094.7647 83.900000 83.166667 74.833333 0.50000000 0.50332230 0.45092498 20100320. 2455276.3 2094.8013 83.400000 82.700000 74.433333 0.41699999 0.41349999 0.37216666 20100321. 2455277.3 2094.8377 84.533333 83.900000 75.500000 0.92915732 0.91651514 0.81853528 20100322. 2455278.3 2094.8747 81.800000 81.200000 73.100000 1.1269428 1.1269428 1.0392305 20100323. 2455279.3 2094.9113 82.600000 82.033333 73.833333 1.2529964 1.2055428 1.1060440 20100324. 2455280.3 2094.9477 84.100000 83.633333 75.266667 0.42049999 0.41816666 0.37633332 20100325. 2455281.3 2094.9843 87.466667 86.966667 78.266667 1.0066446 1.0066446 0.90737717 20100326. 2455282.3 2095.0213 85.266667 84.866667 76.400000 0.77674535 0.77674535 0.72111026 20100327. 2455283.3 2095.0577 87.200000 86.900000 78.166667 1.2288206 1.2288206 1.1150486 20100328. 2455284.3 2095.0943 85.400000 85.100000 76.633333 0.79372539 0.79372539 0.73711148 20100329. 2455285.3 2095.1313 83.100000 82.833333 74.533333 0.55677644 0.50332230 0.50332230 20100330. 2455286.3 2095.1677 82.566667 82.366667 74.100000 0.87368949 0.87368949 0.81853528 20100331. 2455287.3 2095.2043 80.166667 80.033333 72.033333 1.2741010 1.2503333 1.1590226 20100401. 2455288.3 2095.2413 78.600000 78.500000 70.666667 1.0392305 1.0392305 0.92376043 20100402. 2455289.3 2095.2777 76.466667 76.400000 68.766667 0.38233332 0.38199999 0.34383333 20100403. 2455290.3 2095.3143 78.033333 78.033333 70.233333 0.77674535 0.77674535 0.68068593 20100404. 2455291.3 2095.3513 77.866667 77.900000 70.133333 0.72341781 0.70000000 0.66583281 20100405. 2455292.3 2095.3877 79.033333 79.033333 71.166667 0.39516666 0.39516666 0.35583333 20100406. 2455293.3 2095.4243 77.533333 77.666667 69.900000 0.95043850 0.95043850 0.90000000 20100407. 2455294.3 2095.4613 76.266667 76.433333 68.800000 0.38133332 0.38216666 0.34399999 20100408. 2455295.3 2095.4977 75.933333 76.133333 68.533333 0.77674535 0.77674535 0.68068593 20100409. 2455296.3 2095.5343 75.766667 76.033333 68.366667 0.37883332 0.38016666 0.34183333 20100410. 2455297.3 2095.5713 75.333333 75.633333 68.033333 0.85049005 0.85049005 0.75718778 20100411. 2455298.3 2095.6077 74.500000 74.833333 67.333333 0.37249999 0.37416666 0.33666666 20100412. 2455299.3 2095.6443 73.933333 74.300000 66.866667 0.49328829 0.52915026 0.47258156 20100413. 2455300.3 2095.6813 75.133333 75.566667 68.033333 0.97125349 0.92915732 0.87368949 20100414. 2455301.3 2095.7177 74.566667 75.033333 67.500000 0.75718778 0.73711148 0.70000000 20100415. 2455302.3 2095.7543 74.033333 74.533333 67.100000 0.45092498 0.45092498 0.40000000 20100416. 2455303.3 2095.7913 74.300000 74.900000 67.400000 0.55677644 0.55677644 0.45825757 20100417. 2455304.3 2095.8277 73.333333 73.933333 66.533333 0.51316014 0.51316014 0.41633320 20100418. 2455305.3 2095.8643 74.233333 74.900000 67.400000 0.45092498 0.40000000 0.40000000 20100419. 2455306.3 2095.9010 75.000000 75.700000 68.133333 0.37499999 0.37849999 0.34066666 20100420. 2455307.3 2095.9377 75.366667 76.100000 68.466667 0.37683332 0.38049999 0.34233333 20100421. 2455308.3 2095.9743 76.000000 76.766667 69.100000 0.37999999 0.38383332 0.34549999 20100422. 2455309.3 2096.0110 75.933333 76.733333 69.033333 0.37966666 0.38366666 0.34516666 20100423. 2455310.3 2096.0477 74.466667 75.300000 67.733333 0.61101009 0.55677644 0.50332230 20100424. 2455311.3 2096.0843 74.266667 75.100000 67.566667 0.37133333 0.37549999 0.33783333 20100425. 2455312.3 2096.1210 74.800000 75.733333 68.166667 0.60000000 0.65064071 0.55075705 20100426. 2455313.3 2096.1577 75.400000 76.366667 68.733333 0.60000000 0.60277138 0.55075705 20100427. 2455314.3 2096.1943 75.100000 76.066667 68.500000 0.37549999 0.40414519 0.36055513 20100428. 2455315.3 2096.2310 76.133333 77.166667 69.466667 0.38066666 0.38583332 0.34733333 20100429. 2455316.3 2096.2677 76.566667 77.666667 69.866667 0.38283332 0.38833332 0.34933333 20100430. 2455317.3 2096.3043 77.566667 78.733333 70.833333 0.90737717 0.94516313 0.85049005 20100501. 2455318.3 2096.3410 77.833333 79.033333 71.133333 0.38916666 0.39516666 0.35566666 20100502. 2455319.3 2096.3777 79.266667 80.566667 72.466667 0.40414519 0.40414519 0.40414519 20100503. 2455320.3 2096.4143 79.966667 81.300000 73.133333 0.41633320 0.40649999 0.36566666 20100504. 2455321.3 2096.4510 81.900000 83.300000 74.966667 0.62449980 0.62449980 0.56862407 20100505. 2455322.3 2096.4877 83.166667 84.633333 76.133333 0.75055535 0.80208063 0.70237692 20100506. 2455323.3 2096.5243 79.033333 80.433333 72.366667 0.39516666 0.40216666 0.36183333 20100507. 2455324.3 2096.5610 78.600000 80.066667 72.033333 0.39299999 0.40033332 0.36016666 20100508. 2455325.3 2096.5977 78.600000 80.066667 72.066667 0.39299999 0.40033332 0.36033333 20100509. 2455326.3 2096.6343 75.733333 77.200000 69.500000 0.66583281 0.70000000 0.60827625 20100510. 2455327.3 2096.6710 73.433333 74.933333 67.433333 0.36716666 0.37466666 0.33716666 20100511. 2455328.3 2096.7077 73.066667 74.566667 67.100000 0.40414519 0.40414519 0.36055513 20100512. 2455329.3 2096.7443 71.233333 72.733333 65.500000 0.35616666 0.36366666 0.32749999 20100513. 2455330.3 2096.7810 69.200000 70.700000 63.600000 0.34599999 0.35349999 0.31799999 20100514. 2455331.3 2096.8177 69.433333 70.933333 63.833333 0.34716666 0.35466666 0.31916666 20100515. 2455332.3 2096.8543 69.533333 71.033333 63.933333 0.66583281 0.66583281 0.57735027 20100516. 2455333.3 2096.8910 68.800000 70.366667 63.300000 0.34399999 0.35183333 0.31649999 20100517. 2455334.3 2096.9277 69.033333 70.633333 63.566667 0.34516666 0.35316666 0.31783333 20100518. 2455335.3 2096.9643 68.266667 69.866667 62.900000 0.45092498 0.45092498 0.40000000 20100519. 2455336.3 2097.0010 68.566667 70.166667 63.166667 0.34283333 0.35083333 0.31583333 20100520. 2455337.3 2097.0377 68.833333 70.500000 63.433333 0.34416666 0.35249999 0.31716666 20100521. 2455338.3 2097.0743 70.433333 72.166667 64.966667 0.41633320 0.37859389 0.37859389 20100522. 2455339.3 2097.1110 72.500000 74.300000 66.866667 0.36249999 0.37149999 0.33433333 20100523. 2455340.3 2097.1477 73.733333 75.600000 68.066667 0.92915732 0.91651514 0.87368949 20100524. 2455341.3 2097.1843 72.766667 74.600000 67.166667 0.36383333 0.37299999 0.33583333 20100525. 2455342.3 2097.2210 72.733333 74.633333 67.166667 0.56862407 0.56862407 0.51316014 20100526. 2455343.3 2097.2577 72.566667 74.466667 67.066667 0.36283333 0.37233333 0.33533333 20100527. 2455344.3 2097.2943 72.600000 74.533333 67.066667 0.36299999 0.37266666 0.33533333 20100528. 2455345.3 2097.3310 73.100000 75.066667 67.533333 0.36549999 0.37533332 0.33766666 20100529. 2455346.3 2097.3677 73.666667 75.666667 68.100000 0.36833333 0.37833332 0.34049999 20100530. 2455347.3 2097.4043 72.600000 74.600000 67.166667 0.52915026 0.52915026 0.49328829 20100531. 2455348.3 2097.4410 72.233333 74.300000 66.866667 0.40414519 0.37149999 0.33433333 20100601. 2455349.3 2097.4777 72.700000 74.766667 67.300000 0.36349999 0.37383332 0.33649999 20100602. 2455350.3 2097.5143 73.866667 76.000000 68.400000 0.70945989 0.75498344 0.65574385 20100603. 2455351.3 2097.5510 74.866667 77.033333 69.300000 0.37433332 0.38516666 0.34649999 20100604. 2455352.3 2097.5877 71.666667 73.766667 66.400000 0.35833333 0.36883333 0.33199999 20100605. 2455353.3 2097.6243 70.000000 72.033333 64.866667 0.36055513 0.40414519 0.35118846 20100606. 2455354.3 2097.6610 68.000000 70.033333 63.033333 0.33999999 0.35016666 0.31516666 20100607. 2455355.3 2097.6977 68.300000 70.366667 63.333333 0.34149999 0.35183333 0.31666666 20100608. 2455356.3 2097.7343 71.633333 73.800000 66.400000 0.92915732 0.91651514 0.81853528 20100609. 2455357.3 2097.7707 71.733333 73.933333 66.533333 0.40414519 0.40414519 0.40414519 20100610. 2455358.3 2097.8077 72.666667 74.933333 67.466667 0.36333333 0.37466666 0.33733333 20100611. 2455359.3 2097.8443 74.266667 76.566667 68.900000 0.66583281 0.66583281 0.60827625 20100612. 2455360.3 2097.8807 76.300000 78.700000 70.833333 0.38149999 0.39349999 0.35416666 20100613. 2455361.3 2097.9177 76.000000 78.400000 70.533333 0.70000000 0.70000000 0.64291005 20100614. 2455362.3 2097.9543 72.633333 74.933333 67.400000 0.56862407 0.56862407 0.52915026 20100615. 2455363.3 2097.9907 70.566667 72.766667 65.500000 0.50332230 0.50332230 0.45825757 20100616. 2455364.3 2098.0277 71.233333 73.500000 66.166667 0.35616666 0.36749999 0.33083333 20100617. 2455365.3 2098.0643 70.466667 72.733333 65.466667 0.35233333 0.36366666 0.32733333 20100618. 2455366.3 2098.1007 70.100000 72.400000 65.166667 0.45825757 0.45825757 0.41633320 20100619. 2455367.3 2098.1380 68.866667 71.133333 63.966667 0.34433333 0.35566666 0.31983333 20100620. 2455368.3 2098.1743 70.033333 72.333333 65.133333 0.35016666 0.36166666 0.32566666 20100621. 2455369.3 2098.2107 71.666667 74.000000 66.600000 0.66583281 0.60827625 0.60827625 20100622. 2455370.3 2098.2477 73.133333 75.533333 67.933333 0.36566666 0.37766666 0.33966666 20100623. 2455371.3 2098.2843 74.033333 76.466667 68.800000 0.37016666 0.38233332 0.34399999 20100624. 2455372.3 2098.3207 74.533333 77.000000 69.300000 0.37266666 0.38499999 0.34649999 20100625. 2455373.3 2098.3577 74.433333 76.900000 69.200000 0.37216666 0.38449999 0.34599999 20100626. 2455374.3 2098.3943 74.300000 76.766667 69.100000 0.43588989 0.41633320 0.36055513 20100627. 2455375.3 2098.4307 72.900000 75.300000 67.800000 0.36449999 0.37649999 0.33899999 20100628. 2455376.3 2098.4677 73.800000 76.266667 68.666667 0.36899999 0.38133332 0.34333333 20100629. 2455377.3 2098.5043 73.533333 75.933333 68.333333 0.36766666 0.37966666 0.34166666 20100630. 2455378.3 2098.5407 73.233333 75.666667 68.133333 0.49328829 0.55075705 0.49328829 20100701. 2455379.3 2098.5777 72.966667 75.466667 67.866667 0.36483333 0.37733332 0.33933333 20100702. 2455380.3 2098.6143 73.266667 75.766667 68.166667 0.36633333 0.37883332 0.34083333 20100703. 2455381.3 2098.6507 72.433333 74.900000 67.400000 0.36216666 0.37449999 0.33699999 20100704. 2455382.3 2098.6873 71.733333 74.133333 66.700000 0.41633320 0.41633320 0.36055513 20100705. 2455383.3 2098.7243 72.666667 75.100000 67.600000 0.36333333 0.37549999 0.33799999 20100706. 2455384.3 2098.7607 72.500000 74.966667 67.433333 0.36249999 0.37483332 0.33716666 20100707. 2455385.3 2098.7973 73.900000 76.400000 68.733333 0.62449980 0.62449980 0.56862407 20100708. 2455386.3 2098.8343 75.433333 77.966667 70.200000 0.47258156 0.49328829 0.43588989 20100709. 2455387.3 2098.8707 78.533333 81.200000 73.033333 2.2854613 2.3430749 2.1126603 20100710. 2455388.3 2098.9073 80.466667 83.200000 74.866667 1.2503333 1.3076697 1.1590226 20100711. 2455389.3 2098.9443 82.100000 84.866667 76.366667 0.43588989 0.47258156 0.38183332 20100712. 2455390.3 2098.9807 79.666667 82.333333 74.100000 0.39833332 0.41166666 0.37049999 20100713. 2455391.3 2099.0173 78.600000 81.233333 73.133333 0.75498344 0.80829038 0.70945989 20100714. 2455392.3 2099.0543 78.733333 81.366667 73.266667 2.7024680 2.7592269 2.4946610 20100715. 2455393.3 2099.0907 76.366667 78.900000 71.033333 0.64291005 0.62449980 0.58594653 20100716. 2455394.3 2099.1273 76.133333 78.666667 70.800000 0.64291005 0.66583281 0.60827625 20100717. 2455395.3 2099.1643 77.500000 80.033333 72.033333 1.2000000 1.2503333 1.1503623 20100718. 2455396.3 2099.2007 76.866667 79.366667 71.466667 0.38433332 0.39683332 0.35733333 20100719. 2455397.3 2099.2373 80.166667 82.833333 74.533333 0.90737717 0.94516313 0.85049005 20100720. 2455398.3 2099.2743 86.133333 88.933333 80.066667 1.8583146 1.9399313 1.7097758 20100721. 2455399.3 2099.3107 88.566667 91.433333 82.300000 0.83864971 0.89628864 0.78102497 20100722. 2455400.3 2099.3473 88.066667 90.866667 81.766667 0.55075705 0.55075705 0.55075705 20100723. 2455401.3 2099.3843 85.933333 88.733333 79.833333 0.42966666 0.44366666 0.40414519 20100724. 2455402.3 2099.4207 85.066667 87.766667 79.033333 0.42533332 0.43883332 0.39516666 20100725. 2455403.3 2099.4573 85.233333 87.933333 79.133333 0.42616666 0.43966666 0.39566666 20100726. 2455404.3 2099.4943 84.366667 87.033333 78.333333 0.42183332 0.43516666 0.39166666 20100727. 2455405.3 2099.5307 81.966667 84.500000 76.066667 0.55075705 0.60827625 0.55075705 20100728. 2455406.3 2099.5673 84.700000 87.333333 78.600000 0.95393920 0.98657657 0.87177979 20100729. 2455407.3 2099.6040 84.100000 86.700000 78.000000 0.43588989 0.43588989 0.38999999 20100730. 2455408.3 2099.6407 83.033333 85.566667 77.000000 0.41516666 0.42783332 0.38499999 20100731. 2455409.3 2099.6773 80.266667 82.666667 74.400000 1.2013881 1.2013881 1.0535654 20100801. 2455410.3 2099.7140 79.833333 82.233333 74.000000 0.70945989 0.70945989 0.65574385 20100802. 2455411.3 2099.7507 79.466667 81.866667 73.633333 0.63508530 0.63508530 0.57735027 20100803. 2455412.3 2099.7873 80.766667 83.166667 74.833333 0.66583281 0.66583281 0.61101009 20100804. 2455413.3 2099.8240 81.033333 83.433333 75.066667 0.40516666 0.41716666 0.37859389 20100805. 2455414.3 2099.8607 83.166667 85.566667 77.000000 1.8448125 1.9425070 1.7349352 20100806. 2455415.3 2099.8973 82.433333 84.833333 76.366667 1.7897858 1.8876794 1.6802778 20100807. 2455416.3 2099.9340 84.333333 86.733333 78.066667 5.3687367 5.5410589 4.9903240 20100808. 2455417.3 2099.9707 82.166667 84.466667 76.033333 0.58594653 0.58594653 0.56862407 20100809. 2455418.3 2100.0073 84.033333 86.400000 77.733333 0.70237692 0.75498344 0.70237692 20100810. 2455419.3 2100.0440 84.133333 86.466667 77.833333 0.55075705 0.57735027 0.55075705 20100811. 2455420.3 2100.0807 84.833333 87.133333 78.433333 0.87368949 0.87368949 0.77674535 20100812. 2455421.3 2100.1173 83.333333 85.566667 77.000000 0.72341781 0.75055535 0.69282032 20100813. 2455422.3 2100.1540 83.800000 86.033333 77.433333 0.41899999 0.43016666 0.38716666 20100814. 2455423.3 2100.1907 84.833333 87.033333 78.366667 0.42416666 0.43516666 0.39183332 20100815. 2455424.3 2100.2273 84.733333 86.900000 78.200000 0.90184995 0.95393920 0.85440037 20100816. 2455425.3 2100.2640 84.300000 86.466667 77.800000 0.52915026 0.58594653 0.52915026 20100817. 2455426.3 2100.3007 81.366667 83.366667 75.033333 1.3203535 1.3203535 1.1676187 20100818. 2455427.3 2100.3377 80.200000 82.200000 73.966667 0.40099999 0.41099999 0.36983333 20100819. 2455428.3 2100.3740 77.500000 79.400000 71.433333 0.52915026 0.52915026 0.47258156 20100820. 2455429.3 2100.4107 76.466667 78.266667 70.433333 0.56862407 0.56862407 0.51316014 20100821. 2455430.3 2100.4473 75.366667 77.100000 69.400000 0.61101009 0.62449980 0.55677644 20100822. 2455431.3 2100.4840 74.233333 75.900000 68.300000 0.47258156 0.52915026 0.43588989 20100823. 2455432.3 2100.5207 74.266667 75.900000 68.333333 0.55075705 0.51961524 0.49328829 20100824. 2455433.3 2100.5573 73.366667 74.966667 67.466667 0.40414519 0.49328829 0.40414519 20100825. 2455434.3 2100.5940 73.100000 74.666667 67.200000 0.78102497 0.75055535 0.69282032 20100826. 2455435.3 2100.6307 72.966667 74.500000 67.066667 0.45092498 0.50000000 0.45092498 20100827. 2455436.3 2100.6673 73.200000 74.733333 67.266667 0.70000000 0.70237692 0.65064071 20100828. 2455437.3 2100.7040 71.500000 72.933333 65.633333 0.69282032 0.63508530 0.63508530 20100829. 2455438.3 2100.7407 73.466667 74.933333 67.466667 0.37859389 0.41633320 0.37859389 20100830. 2455439.3 2100.7773 74.566667 76.000000 68.400000 1.0214369 1.0583005 0.96436508 20100831. 2455440.3 2100.8140 75.166667 76.566667 68.900000 0.49328829 0.49328829 0.43588989 20100901. 2455441.3 2100.8507 76.233333 77.600000 69.833333 0.40414519 0.45825757 0.40414519 20100902. 2455442.3 2100.8873 76.566667 77.933333 70.133333 0.92915732 0.98657657 0.89628864 20100903. 2455443.3 2100.9240 77.333333 78.633333 70.800000 0.38666666 0.39316666 0.35399999 20100904. 2455444.3 2100.9607 81.666667 83.033333 74.733333 0.92376043 0.98149546 0.89628864 20100905. 2455445.3 2100.9973 82.033333 83.400000 75.066667 1.0016653 1.0535654 0.95043850 20100906. 2455446.3 2101.0340 79.766667 81.066667 72.966667 1.4011900 1.4011900 1.3012814 20100907. 2455447.3 2101.0707 76.433333 77.600000 69.833333 1.3650397 1.3747727 1.2662280 20100908. 2455448.3 2101.1073 74.966667 76.100000 68.533333 0.72341781 0.78102497 0.66583281 20100909. 2455449.3 2101.1440 73.700000 74.733333 67.266667 0.80000000 0.85049005 0.80208063 20100910. 2455450.3 2101.1807 75.233333 76.333333 68.666667 0.40414519 0.40414519 0.35118846 20100911. 2455451.3 2101.2173 77.700000 78.733333 70.900000 0.88881944 0.90737717 0.79372539 20100912. 2455452.3 2101.2540 78.900000 79.933333 71.933333 1.2165525 1.2741010 1.1015141 20100913. 2455453.3 2101.2907 79.500000 80.466667 72.433333 1.2000000 1.2013881 1.0503968 20100914. 2455454.3 2101.3273 80.600000 81.533333 73.400000 0.55677644 0.50332230 0.45825757 20100915. 2455455.3 2101.3637 80.966667 81.866667 73.700000 1.5631165 1.5631165 1.4106736 20100916. 2455456.3 2101.4007 82.333333 83.166667 74.900000 0.47258156 0.51316014 0.45825757 20100917. 2455457.3 2101.4373 82.266667 83.066667 74.800000 0.50332230 0.50332230 0.45825757 20100918. 2455458.3 2101.4737 82.066667 82.833333 74.566667 0.95043850 0.90184995 0.85049005 20100919. 2455459.3 2101.5107 81.566667 82.300000 74.066667 1.0016653 1.0583005 0.90737717 20100920. 2455460.3 2101.5473 83.366667 84.100000 75.700000 0.80208063 0.85440037 0.75498344 20100921. 2455461.3 2101.5837 84.433333 85.066667 76.566667 1.8556221 1.9035055 1.7039171 20100922. 2455462.3 2101.6207 84.333333 84.933333 76.400000 2.2368132 2.2368132 2.0297783 20100923. 2455463.3 2101.6573 84.200000 84.766667 76.266667 2.6514147 2.7024680 2.4027762 20100924. 2455464.3 2101.6937 82.700000 83.200000 74.900000 1.7521415 1.7521415 1.5524175 20100925. 2455465.3 2101.7307 82.866667 83.333333 74.966667 2.4501701 2.5006666 2.2501852 20100926. 2455466.3 2101.7673 83.666667 84.066667 75.666667 1.8610033 1.8610033 1.6623277 20100927. 2455467.3 2101.8037 82.633333 83.033333 74.700000 1.9756855 1.9756855 1.7691806 20100928. 2455468.3 2101.8407 83.166667 83.466667 75.133333 2.6501572 2.6501572 2.4006943 20100929. 2455469.3 2101.8773 88.266667 88.533333 79.700000 2.6159766 2.6689573 2.3643181 20100930. 2455470.3 2101.9137 89.066667 89.333333 80.366667 1.1930353 1.2503333 1.1015141 20101001. 2455471.3 2101.9507 86.300000 86.500000 77.866667 1.4422205 1.4422205 1.3316656 20101002. 2455472.3 2101.9873 84.566667 84.733333 76.233333 0.92915732 0.90737717 0.81445278 20101003. 2455473.3 2102.0237 80.000000 80.100000 72.100000 1.3000000 1.3000000 1.2000000 20101004. 2455474.3 2102.0607 75.800000 75.800000 68.200000 0.98488578 0.98488578 0.88881944 20101005. 2455475.3 2102.0973 75.033333 75.033333 67.466667 0.63508530 0.63508530 0.57735027 20101006. 2455476.3 2102.1337 74.166667 74.133333 66.733333 1.2503333 1.2013881 1.1015141 20101007. 2455477.3 2102.1707 74.866667 74.766667 67.300000 1.1676187 1.1676187 1.0148892 20101008. 2455478.3 2102.2073 74.500000 74.333333 66.933333 0.78102497 0.81445278 0.72341781 20101009. 2455479.3 2102.2437 76.000000 75.833333 68.233333 1.0583005 1.0969655 1.0016653 20101010. 2455480.3 2102.2803 75.800000 75.566667 68.000000 0.55677644 0.61101009 0.55677644 20101011. 2455481.3 2102.3173 74.933333 74.666667 67.200000 1.0016653 1.0408330 0.88881944 20101012. 2455482.3 2102.3537 75.033333 74.700000 67.233333 0.37859389 0.43588989 0.37859389 20101013. 2455483.3 2102.3903 77.766667 77.433333 69.633333 1.0408330 1.0263203 0.92915732 20101014. 2455484.3 2102.4273 80.033333 79.533333 71.600000 1.2897028 1.2897028 1.1789826 20101015. 2455485.3 2102.4637 82.166667 81.666667 73.500000 0.41083332 0.40833332 0.36749999 20101016. 2455486.3 2102.5003 85.300000 84.733333 76.300000 2.5159491 2.5423087 2.2538855 20101017. 2455487.3 2102.5373 83.766667 83.166667 74.833333 1.5567059 1.5567059 1.4047538 20101018. 2455488.3 2102.5737 89.633333 88.966667 80.033333 2.2143472 2.1571586 1.9502137 20101019. 2455489.3 2102.6103 86.900000 86.200000 77.566667 1.9672316 1.9672316 1.8147543 20101020. 2455490.3 2102.6473 83.766667 83.033333 74.733333 0.90737717 0.96090235 0.86216781 20101021. 2455491.3 2102.6837 83.100000 82.300000 74.066667 1.1532563 1.1532563 1.0408330 20101022. 2455492.3 2102.7203 82.500000 81.700000 73.500000 1.1789826 1.1789826 1.0816654 20101023. 2455493.3 2102.7573 82.766667 81.933333 73.700000 1.4189198 1.3650397 1.2124356 20101024. 2455494.3 2102.7937 82.433333 81.533333 73.400000 1.5275252 1.5275252 1.3747727 20101025. 2455495.3 2102.8303 85.466667 84.500000 76.000000 0.66583281 0.62449980 0.52915026 20101026. 2455496.3 2102.8673 86.666667 85.666667 77.066667 1.5307950 1.5307950 1.3613719 20101027. 2455497.3 2102.9037 86.866667 85.766667 77.166667 2.4826062 2.4826062 2.2188586 20101028. 2455498.3 2102.9403 86.500000 85.366667 76.800000 2.6514147 2.6006409 2.3515952 20101029. 2455499.3 2102.9773 85.266667 84.133333 75.700000 1.7897858 1.7785762 1.6370706 20101030. 2455500.3 2103.0137 84.666667 83.466667 75.100000 2.3028967 2.3028967 2.0518285 20101031. 2455501.3 2103.0503 81.400000 80.200000 72.166667 2.2068076 2.2068076 1.9553346 20101101. 2455502.3 2103.0870 79.000000 77.800000 70.066667 0.85440037 0.85440037 0.80829038 20101102. 2455503.3 2103.1240 78.700000 77.500000 69.700000 1.0148892 1.0148892 0.91651514 20101103. 2455504.3 2103.1600 78.900000 77.633333 69.866667 1.3453624 1.3051181 1.1930353 20101104. 2455505.3 2103.1970 80.033333 78.666667 70.833333 1.4433757 1.4153916 1.2701706 20101105. 2455506.3 2103.2340 82.800000 81.366667 73.233333 0.41399999 0.40683332 0.36616666 20101106. 2455507.3 2103.2700 92.200000 90.600000 81.566667 9.9035347 9.7339612 8.7888187 20101107. 2455508.3 2103.3070 84.766667 83.266667 74.933333 1.2662280 1.2662280 1.1590226 20101108. 2455509.3 2103.3440 83.366667 81.833333 73.633333 1.2342339 1.1930353 1.0969655 20101109. 2455510.3 2103.3800 84.033333 82.466667 74.200000 0.90184995 0.85049005 0.80000000 20101110. 2455511.3 2103.4170 85.700000 84.033333 75.633333 1.1532563 1.1060440 1.0066446 20101111. 2455512.3 2103.4540 84.033333 82.366667 74.133333 0.98657657 0.92915732 0.89628864 20101112. 2455513.3 2103.4900 85.166667 83.466667 75.100000 1.3650397 1.3650397 1.2124356 20101113. 2455514.3 2103.5270 85.600000 83.800000 75.400000 2.1071308 2.1071308 1.9078784 20101114. 2455515.3 2103.5640 86.800000 84.933333 76.466667 0.69282032 0.66583281 0.63508530 20101115. 2455516.3 2103.6000 91.566667 89.533333 80.600000 1.6862186 1.6289056 1.4798649 20101116. 2455517.3 2103.6370 91.866667 89.866667 80.866667 1.2013881 1.2013881 1.0016653 20101117. 2455518.3 2103.6740 91.533333 89.466667 80.500000 2.1197484 2.0744477 1.8681542 20101118. 2455519.3 2103.7100 86.433333 84.433333 76.000000 1.8009257 1.8009257 1.6000000 20101119. 2455520.3 2103.7470 83.566667 81.600000 73.433333 1.7897858 1.7349352 1.5821926 20101120. 2455521.3 2103.7840 79.900000 78.000000 70.200000 1.2529964 1.1532563 1.0535654 20101121. 2455522.3 2103.8200 77.433333 75.566667 68.033333 1.2583057 1.2662280 1.1590226 20101122. 2455523.3 2103.8570 75.000000 73.166667 65.866667 1.6093477 1.6165808 1.4571662 20101123. 2455524.3 2103.8940 75.366667 73.466667 66.166667 1.5011107 1.4011900 1.3012814 20101124. 2455525.3 2103.9300 75.666667 73.733333 66.366667 1.5044379 1.4571662 1.3051181 20101125. 2455526.3 2103.9670 77.033333 75.066667 67.533333 1.3316656 1.2741010 1.1590226 20101126. 2455527.3 2104.0040 76.033333 74.066667 66.633333 1.7559423 1.7039171 1.5567059 20101127. 2455528.3 2104.0400 76.300000 74.300000 66.866667 1.2124356 1.1135529 1.0692677 20101128. 2455529.3 2104.0770 79.766667 77.633333 69.866667 2.2188586 2.1126603 1.9604421 20101129. 2455530.3 2104.1140 82.333333 80.100000 72.100000 0.41166666 0.40049999 0.36055513 20101130. 2455531.3 2104.1500 85.800000 83.433333 75.100000 1.2165525 1.1590226 1.0440307 20101201. 2455532.3 2104.1870 86.233333 83.866667 75.466667 1.4189198 1.3650397 1.2662280 20101202. 2455533.3 2104.2240 86.233333 83.866667 75.466667 1.2220202 1.1676187 1.0692677 20101203. 2455534.3 2104.2600 86.800000 84.366667 75.933333 1.3000000 1.2503333 1.1503623 20101204. 2455535.3 2104.2970 87.800000 85.266667 76.733333 1.5394804 1.4843629 1.3316656 20101205. 2455536.3 2104.3340 87.233333 84.700000 76.233333 2.2744963 2.2338308 2.0108042 20101206. 2455537.3 2104.3700 88.500000 85.933333 77.366667 1.4000000 1.3503086 1.2503333 20101207. 2455538.3 2104.4070 87.300000 84.733333 76.266667 2.4062419 2.3586719 2.1126603 20101208. 2455539.3 2104.4440 87.200000 84.633333 76.133333 2.2000000 2.1501938 1.9502137 20101209. 2455540.3 2104.4800 86.533333 83.966667 75.600000 1.7156146 1.6623277 1.5099669 20101210. 2455541.3 2104.5170 88.266667 85.633333 77.066667 1.6041613 1.5567059 1.4047538 20101211. 2455542.3 2104.5540 87.266667 84.633333 76.166667 2.1733231 2.1197484 1.9139836 20101212. 2455543.3 2104.5900 89.500000 86.766667 78.100000 1.6522712 1.6010413 1.4525839 20101213. 2455544.3 2104.6270 87.766667 85.100000 76.566667 1.8009257 1.7521415 1.6010413 20101214. 2455545.3 2104.6640 90.766667 87.933333 79.166667 1.5534907 1.4977761 1.2897028 20101215. 2455546.3 2104.7000 86.833333 84.133333 75.733333 1.1015141 1.1015141 1.0016653 20101216. 2455547.3 2104.7370 83.466667 80.833333 72.766667 0.55075705 0.49328829 0.46188022 20101217. 2455548.3 2104.7740 81.366667 78.833333 70.966667 0.40683332 0.39416666 0.35483333 20101218. 2455549.3 2104.8100 80.233333 77.700000 69.933333 0.40116666 0.38849999 0.34966666 20101219. 2455550.3 2104.8470 80.300000 77.733333 69.933333 0.51961524 0.49328829 0.40414519 20101220. 2455551.3 2104.8840 78.166667 75.666667 68.066667 0.55075705 0.55075705 0.55075705 20101221. 2455552.3 2104.9200 78.000000 75.466667 67.900000 0.38999999 0.37733332 0.33949999 20101222. 2455553.3 2104.9570 78.333333 75.833333 68.266667 0.56862407 0.56862407 0.51316014 20101223. 2455554.3 2104.9940 78.933333 76.366667 68.733333 1.3868429 1.3316656 1.2220202 20101224. 2455555.3 2105.0300 78.533333 76.000000 68.400000 0.39266666 0.37999999 0.34199999 20101225. 2455556.3 2105.0670 80.033333 77.400000 69.666667 0.70945989 0.65574385 0.60277138 20101226. 2455557.3 2105.1040 80.433333 77.800000 70.033333 0.60277138 0.55677644 0.50332230 20101227. 2455558.3 2105.1400 80.233333 77.600000 69.833333 0.40116666 0.38799999 0.34916666 20101228. 2455559.3 2105.1770 80.933333 78.266667 70.466667 0.49328829 0.55075705 0.46188022 20101229. 2455560.3 2105.2140 82.933333 80.200000 72.166667 0.66583281 0.60827625 0.55075705 20101230. 2455561.3 2105.2500 84.100000 81.333333 73.200000 2.1656408 2.0502032 1.8193405 20101231. 2455562.3 2105.2870 89.766667 86.800000 78.133333 1.2055428 1.1532563 1.0016653 20110101. 2455563.3 2105.3230 91.000000 88.000000 79.200000 0.45499999 0.43999999 0.39599999 20110102. 2455564.3 2105.3600 90.400000 87.433333 78.700000 0.65574385 0.61101009 0.55677644 20110103. 2455565.3 2105.3970 91.466667 88.433333 79.633333 0.85049005 0.83266640 0.73711148 20110104. 2455566.3 2105.4337 90.100000 87.133333 78.400000 0.86602540 0.80829038 0.78102497 20110105. 2455567.3 2105.4700 87.533333 84.633333 76.166667 0.43766666 0.42316666 0.38083332 20110106. 2455568.3 2105.5070 86.733333 83.833333 75.433333 0.43366666 0.41916666 0.37716666 20110107. 2455569.3 2105.5437 86.533333 83.700000 75.300000 0.43266666 0.43588989 0.37649999 20110108. 2455570.3 2105.5800 84.733333 81.933333 73.733333 0.90184995 0.90184995 0.80208063 20110109. 2455571.3 2105.6170 82.866667 80.166667 72.133333 0.56862407 0.56862407 0.51316014 20110110. 2455572.3 2105.6537 83.366667 80.666667 72.566667 0.41683332 0.40333332 0.36283333 20110111. 2455573.3 2105.6900 82.466667 79.766667 71.766667 0.61101009 0.51316014 0.51316014 20110112. 2455574.3 2105.7270 80.200000 77.600000 69.800000 0.40099999 0.38799999 0.34899999 20110113. 2455575.3 2105.7637 79.500000 76.900000 69.233333 0.39749999 0.38449999 0.34616666 20110114. 2455576.3 2105.8000 79.566667 76.966667 69.233333 0.39783332 0.38483332 0.34616666 20110115. 2455577.3 2105.8370 80.566667 77.966667 70.166667 0.40283332 0.38983332 0.35083333 20110116. 2455578.3 2105.8737 80.666667 78.100000 70.266667 0.55075705 0.51961524 0.46188022 20110117. 2455579.3 2105.9100 81.833333 79.133333 71.233333 0.45092498 0.45092498 0.35616666 20110118. 2455580.3 2105.9470 81.600000 79.000000 71.100000 0.79372539 0.79372539 0.70000000 20110119. 2455581.3 2105.9833 81.133333 78.533333 70.700000 0.40566666 0.39266666 0.35349999 20110120. 2455582.3 2106.0200 82.500000 79.866667 71.900000 0.81853528 0.76376262 0.72111026 20110121. 2455583.3 2106.0570 87.133333 84.433333 76.000000 0.43566666 0.42216666 0.37999999 20110122. 2455584.3 2106.0933 87.366667 84.600000 76.133333 0.57735027 0.51961524 0.46188022 20110123. 2455585.3 2106.1300 84.566667 81.933333 73.733333 1.2220202 1.1676187 1.0692677 20110124. 2455586.3 2106.1670 82.200000 79.633333 71.666667 0.41099999 0.39816666 0.35833333 20110125. 2455587.3 2106.2033 80.866667 78.366667 70.533333 0.55075705 0.47258156 0.49328829 20110126. 2455588.3 2106.2400 80.033333 77.633333 69.833333 0.40016666 0.38816666 0.35118846 20110127. 2455589.3 2106.2770 80.233333 77.800000 70.033333 0.40116666 0.38899999 0.35016666 20110128. 2455590.3 2106.3133 80.600000 78.133333 70.333333 0.40299999 0.39066666 0.35166666 20110129. 2455591.3 2106.3500 81.233333 78.833333 70.933333 0.40616666 0.39416666 0.35466666 20110130. 2455592.3 2106.3870 82.366667 79.933333 71.933333 0.49328829 0.46188022 0.46188022 20110131. 2455593.3 2106.4233 81.233333 78.833333 70.933333 0.40616666 0.39416666 0.35466666 20110201. 2455594.3 2106.4600 80.300000 77.966667 70.200000 0.40149999 0.38983332 0.35099999 20110202. 2455595.3 2106.4970 79.166667 76.933333 69.200000 0.39583332 0.38466666 0.34599999 20110203. 2455596.3 2106.5330 80.266667 77.966667 70.166667 0.40133332 0.38983332 0.35083333 20110204. 2455597.3 2106.5700 81.266667 79.000000 71.100000 0.80208063 0.75498344 0.65574385 20110205. 2455598.3 2106.6070 80.766667 78.500000 70.666667 0.58594653 0.52915026 0.49328829 20110206. 2455599.3 2106.6430 79.933333 77.733333 69.966667 0.39966666 0.38866666 0.34983333 20110207. 2455600.3 2106.6800 82.200000 80.000000 71.966667 0.41099999 0.39999999 0.35983333 20110208. 2455601.3 2106.7170 90.566667 88.133333 79.333333 0.85049005 0.80208063 0.70237692 20110209. 2455602.3 2106.7530 88.966667 86.633333 77.933333 0.73711148 0.68068593 0.58594653 20110210. 2455603.3 2106.7900 90.733333 88.400000 79.533333 0.76376262 0.72111026 0.66583281 20110211. 2455604.3 2106.8270 91.333333 89.000000 80.100000 0.45666666 0.44499999 0.40049999 20110212. 2455605.3 2106.8630 95.666667 93.166667 83.866667 1.0016653 1.0016653 0.90184995 20110213. 2455606.3 2106.9000 112.16667 109.33333 98.400000 11.803531 11.482305 10.381233 20110214. 2455607.3 2106.9370 112.23333 109.43333 98.533333 1.6802778 1.5821926 1.4843629 20110215. 2455608.3 2106.9730 111.80000 109.03333 98.133333 0.88881944 0.85049005 0.77674535 20110216. 2455609.3 2107.0100 114.23333 111.46667 100.33333 0.90737717 0.90184995 0.80829038 20110217. 2455610.3 2107.0470 111.63333 108.96667 98.100000 0.66583281 0.61101009 0.55677644 20110218. 2455611.3 2107.0830 122.56667 119.70000 107.73333 2.0744477 2.0297783 1.8230012 20110219. 2455612.3 2107.1200 109.86667 107.36667 96.600000 2.2368132 2.1385353 1.9313208 20110220. 2455613.3 2107.1570 103.23333 100.90000 90.833333 2.6312228 2.6057628 2.2854613 20110221. 2455614.3 2107.1930 97.566667 95.433333 85.866667 2.2300972 2.1733231 1.9655364 20110222. 2455615.3 2107.2300 90.700000 88.800000 79.900000 0.45349999 0.44399999 0.39949999 20110223. 2455616.3 2107.2670 89.100000 87.233333 78.533333 0.44549999 0.43616666 0.39266666 20110224. 2455617.3 2107.3030 87.966667 86.133333 77.500000 0.81445278 0.75718778 0.70000000 20110225. 2455618.3 2107.3400 88.366667 86.566667 77.933333 0.47258156 0.47258156 0.41633320 20110226. 2455619.3 2107.3770 89.866667 88.066667 79.266667 0.57735027 0.57735027 0.49328829 20110227. 2455620.3 2107.4130 89.766667 88.066667 79.233333 0.85049005 0.85049005 0.73711148 20110228. 2455621.3 2107.4500 95.066667 93.300000 84.000000 3.4588052 3.4044089 3.0446675 20110301. 2455622.3 2107.4867 109.10000 107.10000 96.400000 1.3527749 1.3527749 1.2529964 20110302. 2455623.3 2107.5233 113.26667 111.26667 100.13333 1.0066446 1.0066446 0.86216781 20110303. 2455624.3 2107.5600 121.40000 119.30000 107.36667 0.62449980 0.62449980 0.56862407 20110304. 2455625.3 2107.5967 126.83333 124.73333 112.26667 1.5502688 1.5502688 1.4011900 20110305. 2455626.3 2107.6333 135.06667 132.90000 119.60000 1.3613719 1.3453624 1.2489996 20110306. 2455627.3 2107.6700 145.10000 142.83333 128.56667 2.3579652 2.3028967 2.0526406 20110307. 2455628.3 2107.7065 157.10000 154.75000 139.25000 7.3539105 7.2831998 6.5760931 20110308. 2455629.3 2107.7433 159.23333 156.93333 141.23333 8.5541413 8.4559644 7.5394518 20110309. 2455630.3 2107.7800 142.40000 140.36667 126.33333 1.3000000 1.2701706 1.1547005 20110310. 2455631.3 2107.8167 131.30000 129.53333 116.56667 1.0000000 0.95043850 0.85049005 20110311. 2455632.3 2107.8533 124.70000 123.06667 110.76667 1.5099669 1.5044379 1.3051181 20110312. 2455633.3 2107.8900 121.83333 120.26667 108.23333 1.0263203 0.97125349 0.92915732 20110313. 2455634.3 2107.9267 113.53333 112.13333 100.96667 3.1973948 3.1973948 2.8919428 20110314. 2455635.3 2107.9633 105.66667 104.46667 94.000000 2.3437861 2.2501852 2.0223748 20110315. 2455636.3 2108.0000 100.70000 99.566667 89.633333 1.0583005 1.0214369 0.90737717 20110316. 2455637.3 2108.0367 100.16667 99.133333 89.233333 5.7274194 5.6862407 5.1588112 20110317. 2455638.3 2108.0733 89.933333 89.033333 80.100000 1.0598742 1.0598742 0.95393920 20110318. 2455639.3 2108.1100 87.333333 86.533333 77.866667 0.43666666 0.43266666 0.38933332 20110319. 2455640.3 2108.1467 88.833333 88.033333 79.233333 0.44416666 0.44016666 0.39616666 20110320. 2455641.3 2108.1833 92.133333 91.400000 82.233333 0.46066666 0.45699999 0.41116666 20110321. 2455642.3 2108.2200 102.20000 101.40000 91.266667 3.0805844 3.0805844 2.7592269 20110322. 2455643.3 2108.2567 101.96667 101.23333 91.100000 2.7061658 2.7227437 2.4020824 20110323. 2455644.3 2108.2933 103.50000 102.86667 92.566667 0.95393920 0.98657657 0.89628864 20110324. 2455645.3 2108.3300 107.53333 106.86667 96.200000 0.53766665 0.53433332 0.48099999 20110325. 2455646.3 2108.3667 117.56667 116.96667 105.23333 7.5870504 7.5870504 6.8310565 20110326. 2455647.3 2108.4033 113.90000 113.36667 102.00000 0.65574385 0.61101009 0.55677644 20110327. 2455648.3 2108.4400 114.96667 114.46667 103.00000 1.6441817 1.6441817 1.4933185 20110328. 2455649.3 2108.4767 117.33333 116.90000 105.20000 1.2583057 1.2529964 1.1532563 20110329. 2455650.3 2108.5133 116.13333 115.80000 104.20000 0.58066665 0.57899999 0.52099999 20110330. 2455651.3 2108.5500 116.40000 116.10000 104.50000 1.2529964 1.2529964 1.1532563 20110331. 2455652.3 2108.5867 114.43333 114.23333 102.80000 1.8770544 1.8770544 1.6462078 20110401. 2455653.3 2108.6233 109.06667 108.93333 98.000000 0.54533332 0.54466665 0.48999999 20110402. 2455654.3 2108.6597 108.43333 108.36667 97.466667 0.95043850 1.0016653 0.90184995 20110403. 2455655.3 2108.6967 114.20000 114.20000 102.76667 0.81853528 0.81853528 0.76376262 20110404. 2455656.3 2108.7333 112.46667 112.46667 101.23333 1.0692677 1.0692677 0.96090235 20110405. 2455657.3 2108.7697 109.56667 109.70000 98.733333 0.54783332 0.54849999 0.49366666 20110406. 2455658.3 2108.8067 115.50000 115.60000 104.06667 1.3892444 1.3892444 1.2503333 20110407. 2455659.3 2108.8433 112.53333 112.73333 101.50000 1.3650397 1.3650397 1.2124356 20110408. 2455660.3 2108.8797 108.60000 108.90000 98.000000 0.54299999 0.54449999 0.48999999 20110409. 2455661.3 2108.9167 105.63333 105.93333 95.333333 0.85049005 0.85049005 0.75718778 20110410. 2455662.3 2108.9533 104.50000 104.90000 94.433333 0.60827625 0.60827625 0.55075705 20110411. 2455663.3 2108.9897 106.70000 107.16667 96.433333 2.2869193 2.2300972 2.0792627 20110412. 2455664.3 2109.0267 110.73333 111.23333 100.13333 1.0214369 1.0214369 0.94516313 20110413. 2455665.3 2109.0633 117.73333 118.33333 106.53333 1.4011900 1.4011900 1.3012814 20110414. 2455666.3 2109.0997 118.53333 119.23333 107.33333 0.59266665 0.59616665 0.53666665 20110415. 2455667.3 2109.1367 128.93333 129.73333 116.76667 0.64466665 0.64866665 0.58383332 20110416. 2455668.3 2109.1733 119.83333 120.66667 108.60000 0.85049005 0.83266640 0.79372539 20110417. 2455669.3 2109.2097 115.16667 116.06667 104.43333 0.80208063 0.80208063 0.75055535 20110418. 2455670.3 2109.2467 111.40000 112.33333 101.10000 1.3453624 1.4011900 1.2489996 20110419. 2455671.3 2109.2833 111.03333 112.03333 100.80000 0.61101009 0.61101009 0.55677644 20110420. 2455672.3 2109.3197 114.43333 115.53333 103.96667 2.2501852 2.2501852 2.0428738 20110421. 2455673.3 2109.3567 115.36667 116.50000 104.86667 2.9704096 3.0265492 2.7061658 20110422. 2455674.3 2109.3933 118.73333 120.00000 108.00000 3.4078341 3.4655447 3.1192948 20110423. 2455675.3 2109.4297 118.76667 120.06667 108.03333 0.85049005 0.85049005 0.73711148 20110424. 2455676.3 2109.4667 116.36667 117.66667 105.93333 0.73711148 0.73711148 0.68068593 20110425. 2455677.3 2109.5033 112.53333 113.90000 102.50000 0.56266665 0.56949999 0.51249999 20110426. 2455678.3 2109.5397 109.13333 110.46667 99.433333 0.83266640 0.85049005 0.73711148 20110427. 2455679.3 2109.5763 108.43333 109.83333 98.866667 0.54216665 0.54916665 0.49433332 20110428. 2455680.3 2109.6133 111.06667 112.60000 101.30000 1.3316656 1.3892444 1.2165525 20110429. 2455681.3 2109.6497 110.16667 111.73333 100.60000 0.66583281 0.68068593 0.62449980 20110430. 2455682.3 2109.6863 109.86667 111.53333 100.33333 0.55075705 0.58594653 0.50166666 20110501. 2455683.3 2109.7233 106.03333 107.63333 96.900000 0.53016665 0.53816665 0.48449999 20110502. 2455684.3 2109.7597 108.33333 110.03333 99.033333 1.5567059 1.5567059 1.3576941 20110503. 2455685.3 2109.7963 106.96667 108.73333 97.866667 0.75055535 0.70237692 0.65064071 20110504. 2455686.3 2109.8333 106.56667 108.36667 97.533333 0.53283332 0.54183332 0.48766666 20110505. 2455687.3 2109.8697 105.36667 107.16667 96.433333 0.52683332 0.53583332 0.48216666 20110506. 2455688.3 2109.9063 101.83333 103.63333 93.266667 0.50916666 0.51816666 0.46633332 20110507. 2455689.3 2109.9433 100.93333 102.83333 92.500000 1.0969655 1.0969655 0.95393920 20110508. 2455690.3 2109.9797 102.16667 104.06667 93.633333 0.55075705 0.55075705 0.50332230 20110509. 2455691.3 2110.0163 104.00000 106.00000 95.400000 1.1789826 1.1789826 1.0816654 20110510. 2455692.3 2110.0533 97.933333 99.833333 89.866667 0.58594653 0.58594653 0.56862407 20110511. 2455693.3 2110.0897 93.933333 95.833333 86.266667 0.66583281 0.66583281 0.61101009 20110512. 2455694.3 2110.1263 92.733333 94.633333 85.133333 0.80208063 0.80208063 0.70237692 20110513. 2455695.3 2110.1633 91.133333 93.066667 83.733333 0.55075705 0.58594653 0.55075705 20110514. 2455696.3 2110.1997 91.133333 93.100000 83.766667 0.45566666 0.46549999 0.41883332 20110515. 2455697.3 2110.2363 93.366667 95.400000 85.866667 1.0598742 1.1135529 0.96090235 20110516. 2455698.3 2110.2733 91.900000 93.966667 84.533333 0.45949999 0.46983332 0.42266666 20110517. 2455699.3 2110.3097 91.300000 93.400000 84.066667 0.45649999 0.46699999 0.42033332 20110518. 2455700.3 2110.3463 88.966667 91.066667 81.966667 1.5176737 1.5176737 1.4189198 20110519. 2455701.3 2110.3833 84.333333 86.333333 77.733333 0.42166666 0.43166666 0.38866666 20110520. 2455702.3 2110.4197 83.266667 85.233333 76.733333 0.41633332 0.42616666 0.38366666 20110521. 2455703.3 2110.4563 83.566667 85.633333 77.066667 0.41783332 0.42816666 0.38533332 20110522. 2455704.3 2110.4930 84.600000 86.700000 78.000000 0.42299999 0.43349999 0.38999999 20110523. 2455705.3 2110.5297 83.966667 86.100000 77.466667 0.41983332 0.43049999 0.38733332 20110524. 2455706.3 2110.5663 81.666667 83.766667 75.366667 0.40833332 0.41883332 0.37683332 20110525. 2455707.3 2110.6030 80.333333 82.433333 74.200000 0.65064071 0.65064071 0.60000000 20110526. 2455708.3 2110.6397 82.566667 84.733333 76.266667 1.1060440 1.1590226 1.0066446 20110527. 2455709.3 2110.6763 90.333333 92.733333 83.466667 0.58594653 0.58594653 0.55075705 20110528. 2455710.3 2110.7130 102.26667 105.03333 94.533333 3.3231511 3.4385074 3.0924640 20110529. 2455711.3 2110.7497 110.16667 113.16667 101.86667 1.9295941 2.0256686 1.8339393 20110530. 2455712.3 2110.7863 112.26667 115.36667 103.83333 0.81445278 0.81445278 0.75718778 20110531. 2455713.3 2110.8230 112.23333 115.40000 103.83333 1.4640128 1.5099669 1.3650397 20110601. 2455714.3 2110.8597 115.60000 118.90000 107.00000 2.7221315 2.8160256 2.5514702 20110602. 2455715.3 2110.8963 111.13333 114.33333 102.93333 0.56862407 0.57166665 0.56862407 20110603. 2455716.3 2110.9330 108.23333 111.36667 100.20000 1.4011900 1.4571662 1.3453624 20110604. 2455717.3 2110.9697 103.03333 106.03333 95.433333 0.77674535 0.77674535 0.68068593 20110605. 2455718.3 2111.0063 102.70000 105.70000 95.133333 0.51349999 0.52849999 0.47566666 20110606. 2455719.3 2111.0430 99.933333 102.93333 92.666667 0.64291005 0.64291005 0.58594653 20110607. 2455720.3 2111.0797 96.000000 98.866667 88.966667 1.0583005 1.1150486 0.94516313 20110608. 2455721.3 2111.1163 90.166667 92.900000 83.600000 1.0503968 1.1000000 1.0000000 20110609. 2455722.3 2111.1530 87.833333 90.500000 81.466667 0.43916666 0.45249999 0.40733332 20110610. 2455723.3 2111.1897 86.533333 89.166667 80.233333 0.43266666 0.44583332 0.40116666 20110611. 2455724.3 2111.2263 85.000000 87.666667 78.866667 0.55677644 0.50332230 0.50332230 20110612. 2455725.3 2111.2630 84.866667 87.500000 78.766667 0.42433332 0.43749999 0.39383332 20110613. 2455726.3 2111.2997 87.733333 90.500000 81.433333 1.8770544 1.9052559 1.7039171 20110614. 2455727.3 2111.3363 99.100000 102.26667 92.033333 2.0074860 2.0599353 1.8556221 20110615. 2455728.3 2111.3730 100.83333 104.06667 93.666667 0.98657657 1.0214369 0.92915732 20110616. 2455729.3 2111.4097 102.26667 105.53333 95.033333 0.92915732 0.97125349 0.87368949 20110617. 2455730.3 2111.4463 104.63333 108.00000 97.200000 2.2188586 2.3259407 2.0663978 20110618. 2455731.3 2111.4830 98.833333 102.00000 91.800000 0.49416666 0.52915026 0.45899999 20110619. 2455732.3 2111.5197 99.433333 102.70000 92.400000 1.9218047 1.9672316 1.7691806 20110620. 2455733.3 2111.5563 96.066667 99.233333 89.300000 1.0408330 1.0969655 0.98488578 20110621. 2455734.3 2111.5930 94.600000 97.700000 87.900000 0.47299999 0.48849999 0.43949999 20110622. 2455735.3 2111.6297 92.900000 96.000000 86.366667 0.46449999 0.47999999 0.43183332 20110623. 2455736.3 2111.6663 96.000000 99.166667 89.266667 1.9672316 2.0207259 1.8230012 20110624. 2455737.3 2111.7030 96.433333 99.633333 89.633333 0.48216666 0.49816666 0.44816666 20110625. 2455738.3 2111.7397 93.933333 97.066667 87.366667 0.46966666 0.48533332 0.43683332 20110626. 2455739.3 2111.7763 90.266667 93.300000 83.966667 0.47258156 0.52915026 0.47258156 20110627. 2455740.3 2111.8130 88.733333 91.733333 82.566667 0.50332230 0.50332230 0.45092498 20110628. 2455741.3 2111.8497 86.866667 89.766667 80.800000 0.55075705 0.55075705 0.50000000 20110629. 2455742.3 2111.8863 87.533333 90.466667 81.400000 0.58594653 0.56862407 0.52915026 20110630. 2455743.3 2111.9230 88.533333 91.533333 82.366667 0.61101009 0.61101009 0.56862407 20110701. 2455744.3 2111.9597 87.266667 90.200000 81.166667 0.57735027 0.60827625 0.57735027 20110702. 2455745.3 2111.9963 85.733333 88.633333 79.766667 0.90737717 0.90737717 0.80208063 20110703. 2455746.3 2112.0330 86.300000 89.233333 80.300000 0.43149999 0.44616666 0.40149999 20110704. 2455747.3 2112.0697 85.066667 87.966667 79.166667 0.42533332 0.43983332 0.39583332 20110705. 2455748.3 2112.1063 84.466667 87.366667 78.600000 0.42233332 0.43683332 0.39299999 20110706. 2455749.3 2112.1430 84.733333 87.633333 78.833333 0.42366666 0.43816666 0.39416666 20110707. 2455750.3 2112.1797 85.433333 88.333333 79.533333 0.42716666 0.44166666 0.39766666 20110708. 2455751.3 2112.2163 86.033333 88.966667 80.033333 0.43016666 0.46188022 0.40414519 20110709. 2455752.3 2112.2527 85.566667 88.466667 79.633333 0.42783332 0.44233332 0.39816666 20110710. 2455753.3 2112.2897 90.600000 93.600000 84.233333 0.95393920 0.95393920 0.90184995 20110711. 2455754.3 2112.3263 90.166667 93.200000 83.866667 0.70237692 0.75498344 0.70237692 20110712. 2455755.3 2112.3627 91.833333 94.866667 85.400000 0.45916666 0.47433332 0.42699999 20110713. 2455756.3 2112.3997 93.733333 96.800000 87.200000 0.85049005 0.90000000 0.80000000 20110714. 2455757.3 2112.4363 94.033333 97.133333 87.433333 0.47016666 0.48566666 0.43716666 20110715. 2455758.3 2112.4727 93.633333 96.733333 87.066667 0.47258156 0.48366666 0.43533332 20110716. 2455759.3 2112.5097 94.300000 97.400000 87.666667 0.55677644 0.55677644 0.50332230 20110717. 2455760.3 2112.5463 102.66667 106.03333 95.433333 1.2096832 1.2662280 1.0969655 20110718. 2455761.3 2112.5827 102.06667 105.43333 94.900000 0.60277138 0.61101009 0.55677644 20110719. 2455762.3 2112.6197 100.73333 104.03333 93.666667 0.50366666 0.52016666 0.46833332 20110720. 2455763.3 2112.6563 99.833333 103.06667 92.766667 0.49916666 0.51533332 0.46383332 20110721. 2455764.3 2112.6927 96.333333 99.433333 89.500000 0.48166666 0.49716666 0.44749999 20110722. 2455765.3 2112.7297 92.733333 95.733333 86.133333 0.46366666 0.47866666 0.43066666 20110723. 2455766.3 2112.7663 88.233333 91.133333 82.000000 0.44116666 0.45566666 0.40999999 20110724. 2455767.3 2112.8027 86.100000 88.866667 79.966667 0.43049999 0.44433332 0.39983332 20110725. 2455768.3 2112.8397 86.933333 89.700000 80.733333 0.60277138 0.55677644 0.50332230 20110726. 2455769.3 2112.8763 94.166667 97.100000 87.400000 2.7610385 2.8160256 2.5534291 20110727. 2455770.3 2112.9127 102.90000 106.20000 95.533333 3.6000000 3.7000000 3.3501244 20110728. 2455771.3 2112.9497 109.03333 112.46667 101.20000 3.0892286 3.1469562 2.8583212 20110729. 2455772.3 2112.9863 112.96667 116.46667 104.80000 2.2810816 2.2810816 2.0784610 20110730. 2455773.3 2113.0227 112.16667 115.63333 104.10000 2.0526406 2.1079216 1.9000000 20110731. 2455774.3 2113.0597 118.83333 122.46667 110.23333 1.1676187 1.2220202 1.0692677 20110801. 2455775.3 2113.0963 122.40000 126.13333 113.53333 2.9137605 3.0237945 2.7610385 20110802. 2455776.3 2113.1327 120.46667 124.06667 111.66667 1.4011900 1.4011900 1.3051181 20110803. 2455777.3 2113.1693 116.83333 120.33333 108.26667 2.7736859 2.8711206 2.5658007 20110804. 2455778.3 2113.2063 113.26667 116.56667 104.90000 2.7061658 2.8023799 2.4979992 20110805. 2455779.3 2113.2427 108.36667 111.50000 100.36667 1.3051181 1.3228757 1.2096832 20110806. 2455780.3 2113.2793 109.66667 112.86667 101.53333 0.54833332 0.56433332 0.50766666 20110807. 2455781.3 2113.3163 105.76667 108.76667 97.900000 1.9756855 2.0744477 1.8681542 20110808. 2455782.3 2113.3527 106.80000 109.80000 98.833333 7.2020830 7.3898579 6.6530695 20110809. 2455783.3 2113.3893 96.766667 99.433333 89.500000 1.1015141 1.1590226 1.0440307 20110810. 2455784.3 2113.4263 89.833333 92.266667 83.033333 2.5324560 2.5774665 2.3352373 20110811. 2455785.3 2113.4627 84.566667 86.866667 78.200000 0.81445278 0.81445278 0.70000000 20110812. 2455786.3 2113.4993 83.633333 85.866667 77.266667 0.68068593 0.66583281 0.66583281 20110813. 2455787.3 2113.5363 82.566667 84.733333 76.233333 0.55075705 0.60277138 0.50332230 20110814. 2455788.3 2113.5727 87.666667 89.966667 80.933333 0.43833332 0.44983332 0.40466666 20110815. 2455789.3 2113.6093 89.833333 92.133333 82.933333 0.66583281 0.66583281 0.56862407 20110816. 2455790.3 2113.6463 93.133333 95.533333 85.966667 0.61101009 0.61101009 0.56862407 20110817. 2455791.3 2113.6827 98.200000 100.66667 90.600000 0.88881944 0.90737717 0.79372539 20110818. 2455792.3 2113.7193 98.700000 101.10000 91.000000 0.90000000 0.90000000 0.80000000 20110819. 2455793.3 2113.7563 98.500000 100.90000 90.800000 0.51961524 0.51961524 0.51961524 20110820. 2455794.3 2113.7927 101.00000 103.40000 93.066667 0.86602540 0.86602540 0.80829038 20110821. 2455795.3 2113.8293 101.93333 104.33333 93.900000 1.3796135 1.3796135 1.2288206 20110822. 2455796.3 2113.8663 108.16667 110.66667 99.600000 0.65064071 0.65064071 0.60000000 20110823. 2455797.3 2113.9027 104.70000 107.06667 96.366667 1.0000000 0.95043850 0.85049005 20110824. 2455798.3 2113.9393 103.63333 105.93333 95.333333 0.51816666 0.52966665 0.47666666 20110825. 2455799.3 2113.9763 102.90000 105.10000 94.600000 1.1789826 1.1789826 1.0816654 20110826. 2455800.3 2114.0127 104.60000 106.83333 96.133333 0.52299999 0.53416665 0.48066666 20110827. 2455801.3 2114.0493 103.20000 105.36667 94.800000 0.72111026 0.77674535 0.72111026 20110828. 2455802.3 2114.0860 100.83333 102.86667 92.633333 0.50416666 0.51433332 0.46316666 20110829. 2455803.3 2114.1227 100.63333 102.63333 92.366667 0.60277138 0.60277138 0.55075705 20110830. 2455804.3 2114.1593 102.36667 104.30000 93.900000 2.2941956 2.3515952 2.0880613 20110831. 2455805.3 2114.1960 108.86667 110.86667 99.800000 0.54433332 0.55433332 0.49899999 20110901. 2455806.3 2114.2327 111.93333 113.93333 102.56667 0.55966665 0.56966665 0.51283332 20110902. 2455807.3 2114.2693 114.70000 116.80000 105.06667 0.65574385 0.65574385 0.60277138 20110903. 2455808.3 2114.3060 117.96667 120.03333 108.03333 0.64291005 0.66583281 0.58594653 20110904. 2455809.3 2114.3427 119.16667 121.20000 109.06667 0.59583332 0.60599999 0.54533332 20110905. 2455810.3 2114.3793 118.93333 120.90000 108.80000 1.6623277 1.7088007 1.5099669 20110906. 2455811.3 2114.4160 124.63333 126.60000 113.93333 21.972786 22.349049 20.153494 20110907. 2455812.3 2114.4527 113.03333 114.76667 103.30000 5.8534890 5.9045180 5.3028294 20110908. 2455813.3 2114.4893 110.23333 111.83333 100.66667 0.55116665 0.55916665 0.50333332 20110909. 2455814.3 2114.5260 112.43333 114.03333 102.66667 0.92915732 0.92915732 0.81445278 20110910. 2455815.3 2114.5627 116.03333 117.70000 105.90000 0.58016665 0.58849999 0.52949999 20110911. 2455816.3 2114.5993 120.33333 121.93333 109.73333 2.5890796 2.5890796 2.3245071 20110912. 2455817.3 2114.6360 126.83333 128.46667 115.63333 3.7072002 3.7634204 3.3471381 20110913. 2455818.3 2114.6727 130.43333 132.03333 118.83333 3.9526363 3.9526363 3.5921210 20110914. 2455819.3 2114.7093 141.16667 142.83333 128.56667 1.2423097 1.2701706 1.1547005 20110915. 2455820.3 2114.7460 142.56667 144.20000 129.80000 1.7243356 1.7691806 1.5716234 20110916. 2455821.3 2114.7827 143.06667 144.56667 130.16667 1.0503968 1.0503968 0.95043850 20110917. 2455822.3 2114.8193 146.60000 148.10000 133.30000 1.8520259 1.9519221 1.7521415 20110918. 2455823.3 2114.8560 151.36667 152.83333 137.56667 1.1676187 1.1239810 1.0692677 20110919. 2455824.3 2114.8927 140.83333 142.10000 127.93333 3.3005050 3.3511192 3.0005555 20110920. 2455825.3 2114.9293 144.13333 145.36667 130.83333 1.6563011 1.6041613 1.4571662 20110921. 2455826.3 2114.9660 147.56667 148.73333 133.86667 2.9501412 3.0072135 2.6857649 20110922. 2455827.3 2115.0027 151.90000 153.00000 137.73333 2.5357445 2.5357445 2.3288051 20110923. 2455828.3 2115.0393 163.26667 164.40000 147.93333 8.8624677 8.9202018 8.0257918 20110924. 2455829.3 2115.0760 178.40000 179.53333 161.56667 11.031319 11.085727 9.9620948 20110925. 2455830.3 2115.1127 169.06667 170.03333 153.00000 5.4049360 5.4537449 4.9030603 20110926. 2455831.3 2115.1493 150.23333 151.00000 135.93333 2.8571548 2.8792360 2.5929391 20110927. 2455832.3 2115.1860 140.93333 141.60000 127.43333 2.7646579 2.8000000 2.5146239 20110928. 2455833.3 2115.2227 135.06667 135.66667 122.06667 1.7009801 1.7009801 1.5011107 20110929. 2455834.3 2115.2593 135.96667 136.40000 122.76667 1.6441817 1.6822604 1.4742230 20110930. 2455835.3 2115.2960 139.33333 139.73333 125.76667 2.8571548 2.8571548 2.5716402 20111001. 2455836.3 2115.3327 136.23333 136.53333 122.86667 1.8903263 1.8903263 1.7387735 20111002. 2455837.3 2115.3693 132.23333 132.50000 119.23333 1.2220202 1.2767145 1.1239810 20111003. 2455838.3 2115.4060 129.16667 129.36667 116.40000 0.64583332 0.64683332 0.58199999 20111004. 2455839.3 2115.4427 130.03333 130.13333 117.10000 0.65016665 0.65066665 0.58549999 20111005. 2455840.3 2115.4793 126.20000 126.20000 113.60000 0.63099999 0.63099999 0.56799999 20111006. 2455841.3 2115.5160 124.80000 124.73333 112.26667 0.78102497 0.72341781 0.66583281 20111007. 2455842.3 2115.5527 122.13333 122.00000 109.83333 1.4047538 1.4525839 1.3051181 20111008. 2455843.3 2115.5893 119.70000 119.50000 107.56667 1.2124356 1.2124356 1.0692677 20111009. 2455844.3 2115.6260 121.50000 121.20000 109.10000 0.70000000 0.70000000 0.60827625 20111010. 2455845.3 2115.6627 125.30000 124.93333 112.43333 1.4933185 1.4364308 1.2662280 20111011. 2455846.3 2115.6993 129.86667 129.40000 116.43333 0.64933332 0.64699999 0.58216665 20111012. 2455847.3 2115.7360 134.30000 133.70000 120.33333 0.67149998 0.66849999 0.60166665 20111013. 2455848.3 2115.7727 137.80000 137.13333 123.46667 0.68899998 0.68566665 0.61733332 20111014. 2455849.3 2115.8093 136.56667 135.86667 122.26667 0.89628864 0.89628864 0.80829038 20111015. 2455850.3 2115.8460 138.30000 137.50000 123.73333 0.87177979 0.87177979 0.75718778 20111016. 2455851.3 2115.8827 153.03333 152.03333 136.83333 1.7785762 1.7785762 1.6072751 20111017. 2455852.3 2115.9193 154.53333 153.50000 138.13333 2.1825062 2.1931712 1.9857828 20111018. 2455853.3 2115.9557 146.40000 145.36667 130.83333 1.2489996 1.2342339 1.0969655 20111019. 2455854.3 2115.9927 147.93333 146.73333 132.06667 0.73966665 0.73366665 0.66033332 20111020. 2455855.3 2116.0293 159.00000 157.63333 141.90000 1.7521415 1.7559423 1.5524175 20111021. 2455856.3 2116.0657 168.86667 167.33333 150.63333 1.2220202 1.1676187 1.0692677 20111022. 2455857.3 2116.1027 163.96667 162.40000 146.13333 4.5014812 4.4508426 4.0004166 20111023. 2455858.3 2116.1393 154.43333 152.90000 137.60000 3.2347076 3.2186954 2.8583212 20111024. 2455859.3 2116.1757 144.90000 143.36667 129.03333 2.2271057 2.1825062 1.9756855 20111025. 2455860.3 2116.2127 138.40000 136.83333 123.16667 0.69199998 0.68416665 0.61583332 20111026. 2455861.3 2116.2493 131.80000 130.26667 117.23333 1.8330303 1.8230012 1.6165808 20111027. 2455862.3 2116.2857 131.33333 129.73333 116.76667 0.65666665 0.64866665 0.58383332 20111028. 2455863.3 2116.3227 133.50000 131.80000 118.60000 0.66749999 0.65899999 0.59299999 20111029. 2455864.3 2116.3593 122.83333 121.20000 109.06667 2.1548395 2.1071308 1.9035055 20111030. 2455865.3 2116.3957 128.30000 126.50000 113.86667 1.4000000 1.4000000 1.2858201 20111031. 2455866.3 2116.4327 135.90000 133.93333 120.53333 1.9078784 1.8770544 1.7039171 20111101. 2455867.3 2116.4690 141.86667 139.73333 125.76667 4.4230457 4.3661577 3.8940125 20111102. 2455868.3 2116.5060 155.23333 152.83333 137.56667 2.9160476 2.9160476 2.6274195 20111103. 2455869.3 2116.5427 162.96667 160.33333 144.33333 4.7961790 4.7384948 4.3038742 20111104. 2455870.3 2116.5790 164.23333 161.46667 145.33333 1.7243356 1.6802778 1.5275252 20111105. 2455871.3 2116.6160 171.46667 168.53333 151.70000 2.3797759 2.3352373 2.1283797 20111106. 2455872.3 2116.6527 176.73333 173.63333 156.23333 0.88366665 0.86816665 0.78116665 20111107. 2455873.3 2116.6890 179.70000 176.46667 158.86667 2.1633308 2.1779195 1.9139836 20111108. 2455874.3 2116.7260 181.46667 178.10000 160.26667 0.90733331 0.89049998 0.80133332 20111109. 2455875.3 2116.7627 181.20000 177.73333 159.96667 0.90599998 0.89628864 0.79983332 20111110. 2455876.3 2116.7990 179.70000 176.23333 158.60000 3.4828150 3.3709544 3.0512293 20111111. 2455877.3 2116.8360 176.20000 172.70000 155.43333 5.8025856 5.7087652 5.0658991 20111112. 2455878.3 2116.8723 167.16667 163.73333 147.36667 1.6502525 1.6010413 1.4502873 20111113. 2455879.3 2116.9090 156.56667 153.33333 138.00000 1.7009801 1.6441817 1.4933185 20111114. 2455880.3 2116.9460 161.20000 157.80000 142.00000 1.9519221 1.9519221 1.7521415 20111115. 2455881.3 2116.9823 148.73333 145.53333 131.00000 0.74366665 0.72766665 0.65499999 20111116. 2455882.3 2117.0190 142.93333 139.76667 125.80000 1.7387735 1.7214335 1.5132746 20111117. 2455883.3 2117.0560 145.26667 142.03333 127.83333 2.1126603 2.0550750 1.8823744 20111118. 2455884.3 2117.0923 143.26667 140.00000 125.96667 2.2278540 2.1702534 1.9731531 20111119. 2455885.3 2117.1290 140.46667 137.16667 123.46667 0.77674535 0.77674535 0.70945989 20111120. 2455886.3 2117.1660 140.30000 137.00000 123.26667 1.2489996 1.2489996 1.0969655 20111121. 2455887.3 2117.2023 140.96667 137.56667 123.76667 0.70483332 0.68783332 0.61883332 20111122. 2455888.3 2117.2390 144.06667 140.56667 126.46667 1.7559423 1.7559423 1.5567059 20111123. 2455889.3 2117.2760 139.70000 136.20000 122.60000 0.69849998 0.68099998 0.61299999 20111124. 2455890.3 2117.3123 137.16667 133.73333 120.33333 1.1503623 1.1015141 1.0016653 20111125. 2455891.3 2117.3490 136.33333 132.86667 119.60000 1.2055428 1.2013881 1.0535654 20111126. 2455892.3 2117.3860 133.10000 129.60000 116.66667 3.2603681 3.1606961 2.8095077 20111127. 2455893.3 2117.4220 134.13333 130.60000 117.53333 1.5947832 1.5716234 1.4224392 20111128. 2455894.3 2117.4590 139.43333 135.73333 122.16667 1.9604421 1.8610033 1.7156146 20111129. 2455895.3 2117.4960 139.20000 135.46667 121.90000 1.2489996 1.1930353 1.0816654 20111130. 2455896.3 2117.5320 144.33333 140.40000 126.36667 2.8148416 2.7622455 2.4110855 20111201. 2455897.3 2117.5690 153.13333 148.90000 134.00000 1.6165808 1.5588457 1.3856406 20111202. 2455898.3 2117.6060 158.86667 154.43333 138.96667 1.3576941 1.3316656 1.1846237 20111203. 2455899.3 2117.6430 163.20000 158.53333 142.70000 0.95393920 0.90184995 0.85440037 20111204. 2455900.3 2117.6790 162.40000 157.76667 142.00000 2.0784610 2.0502032 1.8193405 20111205. 2455901.3 2117.7160 156.90000 152.36667 137.10000 3.0805844 3.0435725 2.7221315 20111206. 2455902.3 2117.7520 150.23333 145.80000 131.23333 2.9955523 2.8844410 2.6350206 20111207. 2455903.3 2117.7890 149.00000 144.60000 130.13333 0.74499998 0.72299998 0.65066665 20111208. 2455904.3 2117.8260 145.13333 140.76667 126.73333 1.5275252 1.4843629 1.3316656 20111209. 2455905.3 2117.8620 143.46667 139.13333 125.23333 1.1503623 1.1015141 1.0016653 20111210. 2455906.3 2117.8990 139.26667 135.06667 121.53333 1.0214369 1.0214369 0.90737717 20111211. 2455907.3 2117.9360 134.73333 130.60000 117.56667 0.92915732 0.87177979 0.81445278 20111212. 2455908.3 2117.9720 131.36667 127.33333 114.60000 0.80829038 0.76376262 0.72111026 20111213. 2455909.3 2118.0090 133.03333 128.90000 116.03333 2.4006943 2.3515952 2.1007935 20111214. 2455910.3 2118.0460 131.03333 126.93333 114.26667 1.3428825 1.3428825 1.1930353 20111215. 2455911.3 2118.0820 124.23333 120.33333 108.30000 1.1503623 1.0503968 1.0000000 20111216. 2455912.3 2118.1190 121.80000 118.00000 106.20000 1.3856406 1.3856406 1.2124356 20111217. 2455913.3 2118.1560 119.76667 116.00000 104.40000 0.59883332 0.57999999 0.52199999 20111218. 2455914.3 2118.1920 127.96667 123.90000 111.50000 0.66583281 0.72111026 0.62449980 20111219. 2455915.3 2118.2290 128.43333 124.36667 111.93333 1.4640128 1.4189198 1.2662280 20111220. 2455916.3 2118.2660 137.86667 133.43333 120.06667 0.68933332 0.66716665 0.60033332 20111221. 2455917.3 2118.3020 144.73333 140.13333 126.10000 0.72366665 0.70066665 0.63049999 20111222. 2455918.3 2118.3390 147.46667 142.70000 128.40000 5.3003145 5.0921508 4.6357308 20111223. 2455919.3 2118.3760 139.43333 134.90000 121.40000 1.7214335 1.6643317 1.4933185 20111224. 2455920.3 2118.4120 142.56667 137.93333 124.13333 1.3650397 1.2583057 1.1590226 20111225. 2455921.3 2118.4490 148.46667 143.63333 129.26667 9.4648472 9.1434858 8.2367065 20111226. 2455922.3 2118.4860 146.50000 141.70000 127.50000 0.90000000 0.90000000 0.80000000 20111227. 2455923.3 2118.5220 141.26667 136.60000 123.00000 0.90737717 0.85440037 0.75498344 20111228. 2455924.3 2118.5590 143.90000 139.16667 125.23333 1.4730920 1.3576941 1.2423097 20111229. 2455925.3 2118.5960 147.00000 142.16667 127.93333 1.5524175 1.5044379 1.3576941 20111230. 2455926.3 2118.6320 139.60000 135.00000 121.53333 1.3453624 1.2489996 1.1372481 20111231. 2455927.3 2118.6690 132.40000 128.03333 115.20000 1.9974984 1.9425070 1.7349352 20120101. 2455928.3 2118.7050 130.00000 125.70000 113.10000 0.64999999 0.62849999 0.56549999 20120102. 2455929.3 2118.7420 133.40000 129.00000 116.06667 1.2529964 1.2529964 1.1015141 20120103. 2455930.3 2118.7790 134.90000 130.43333 117.43333 1.0816654 1.0692677 0.97125349 20120104. 2455931.3 2118.8160 137.46667 132.86667 119.60000 1.6258331 1.6258331 1.4177447 20120105. 2455932.3 2118.8520 141.20000 136.53333 122.86667 0.70599998 0.68266665 0.61433332 20120106. 2455933.3 2118.8890 136.46667 131.96667 118.76667 1.2662280 1.2662280 1.0969655 20120107. 2455934.3 2118.9260 141.66667 136.96667 123.26667 1.4571662 1.3613719 1.2662280 20120108. 2455935.3 2118.9620 138.00000 133.46667 120.10000 1.9157244 1.8009257 1.6522712 20120109. 2455936.3 2118.9990 141.36667 136.70000 123.03333 1.2858201 1.2288206 1.0785793 20120110. 2455937.3 2119.0360 129.83333 125.56667 112.96667 0.90737717 0.85049005 0.75718778 20120111. 2455938.3 2119.0720 120.26667 116.30000 104.66667 1.3576941 1.3114877 1.1590226 20120112. 2455939.3 2119.1090 117.46667 113.60000 102.26667 0.65064071 0.60000000 0.55075705 20120113. 2455940.3 2119.1460 124.56667 120.50000 108.46667 0.72341781 0.70000000 0.64291005 20120114. 2455941.3 2119.1820 132.33333 128.03333 115.23333 1.5502688 1.5502688 1.3503086 20120115. 2455942.3 2119.2190 133.36667 129.06667 116.16667 0.66683332 0.64533332 0.58083332 20120116. 2455943.3 2119.2560 140.36667 135.76667 122.20000 0.70183332 0.67883332 0.61099999 20120117. 2455944.3 2119.2920 139.40000 134.93333 121.43333 0.69699998 0.67466665 0.60716665 20120118. 2455945.3 2119.3290 144.23333 139.63333 125.70000 3.7554405 3.6555893 3.3045423 20120119. 2455946.3 2119.3660 158.63333 153.60000 138.23333 8.6662179 8.4148678 7.5527037 20120120. 2455947.3 2119.4020 141.96667 137.46667 123.70000 1.1590226 1.0785793 0.96436508 20120121. 2455948.3 2119.4390 142.46667 137.96667 124.16667 1.1718931 1.0785793 1.0016653 20120122. 2455949.3 2119.4760 140.60000 136.20000 122.60000 0.70299998 0.69282032 0.61299999 20120123. 2455950.3 2119.5120 143.06667 138.60000 124.73333 1.8823744 1.8248288 1.6862186 20120124. 2455951.3 2119.5490 134.66667 130.50000 117.43333 3.0827477 2.9308702 2.6102363 20120125. 2455952.3 2119.5860 126.66667 122.76667 110.50000 0.73711148 0.73711148 0.62449980 20120126. 2455953.3 2119.6220 129.43333 125.46667 112.96667 1.0969655 1.0408330 0.94516313 20120127. 2455954.4 2119.6605 135.15000 131.05000 117.95000 9.2630988 8.9802561 8.1317280 20120128. 2455955.3 2119.6960 114.60000 111.13333 100.00000 0.57299999 0.55566665 0.49999999 20120129. 2455956.3 2119.7320 109.73333 106.46667 95.800000 0.70237692 0.70945989 0.65574385 20120130. 2455957.3 2119.7690 113.73333 110.36667 99.333333 0.70237692 0.65064071 0.60277138 20120131. 2455958.3 2119.8057 117.13333 113.66667 102.33333 0.65064071 0.60277138 0.55075705 20120201. 2455959.3 2119.8420 117.73333 114.30000 102.86667 0.58866665 0.57149999 0.51433332 20120202. 2455960.3 2119.8790 118.00000 114.60000 103.16667 0.58999999 0.57299999 0.51583332 20120203. 2455961.3 2119.9157 110.80000 107.63333 96.866667 1.4730920 1.4189198 1.2662280 20120204. 2455962.3 2119.9520 106.83333 103.86667 93.466667 1.2583057 1.2055428 1.1060440 20120205. 2455963.3 2119.9890 102.90000 100.00000 90.033333 0.51449999 0.49999999 0.45016666 20120206. 2455964.3 2120.0257 106.13333 103.16667 92.866667 5.1781593 5.0649120 4.5357837 20120207. 2455965.3 2120.0620 109.40000 106.43333 95.733333 3.8974351 3.7819748 3.4355980 20120208. 2455966.3 2120.0990 97.666667 95.000000 85.500000 0.72341781 0.69282032 0.60827625 20120209. 2455967.3 2120.1357 100.56667 97.933333 88.100000 2.1126603 2.0550750 1.8248288 20120210. 2455968.3 2120.1720 111.40000 108.50000 97.633333 1.5874508 1.5874508 1.3796135 20120211. 2455969.3 2120.2090 112.10000 109.16667 98.300000 0.81853528 0.77674535 0.72111026 20120212. 2455970.3 2120.2457 110.40000 107.60000 96.766667 0.55199999 0.53799999 0.48383332 20120213. 2455971.3 2120.2820 108.46667 105.76667 95.200000 0.54233332 0.52883332 0.47599999 20120214. 2455972.3 2120.3190 107.36667 104.73333 94.266667 0.53683332 0.52366665 0.47133332 20120215. 2455973.3 2120.3557 104.93333 102.36667 92.100000 0.57735027 0.55075705 0.51961524 20120216. 2455974.3 2120.3920 103.23333 100.76667 90.700000 0.51616666 0.50383332 0.45349999 20120217. 2455975.3 2120.4290 103.73333 101.33333 91.200000 0.51866666 0.50666666 0.45599999 20120218. 2455976.3 2120.4653 104.10000 101.70000 91.500000 0.70000000 0.70000000 0.60000000 20120219. 2455977.3 2120.5020 105.93333 103.53333 93.233333 0.60277138 0.60277138 0.50332230 20120220. 2455978.3 2120.5390 111.06667 108.60000 97.733333 0.65064071 0.65574385 0.50332230 20120221. 2455979.3 2120.5753 103.53333 101.23333 91.133333 3.1564748 3.0566867 2.7574142 20120222. 2455980.3 2120.6120 104.36667 102.16667 91.933333 0.52183332 0.51083332 0.45966666 20120223. 2455981.3 2120.6490 103.63333 101.50000 91.300000 0.51816666 0.50749999 0.45649999 20120224. 2455982.3 2120.6853 108.70000 106.50000 95.833333 0.54349999 0.53249999 0.47916666 20120225. 2455983.3 2120.7220 108.20000 106.06667 95.466667 0.54099999 0.53033332 0.47733332 20120226. 2455984.3 2120.7590 107.33333 105.23333 94.700000 0.66583281 0.57735027 0.51961524 20120227. 2455985.3 2120.7953 105.66667 103.63333 93.266667 1.0598742 1.0066446 0.96090235 20120228. 2455986.3 2120.8320 103.06667 101.10000 91.000000 0.58594653 0.52915026 0.52915026 20120229. 2455987.3 2120.8690 101.73333 99.900000 89.900000 1.2220202 1.2767145 1.1135529 20120301. 2455988.3 2120.9053 104.43333 102.60000 92.333333 2.5146239 2.4576411 2.2501852 20120302. 2455989.3 2120.9423 107.23333 105.33333 94.800000 1.2662280 1.2662280 1.1532563 20120303. 2455990.3 2120.9787 112.83333 110.96667 99.833333 3.1214313 3.0859898 2.7646579 20120304. 2455991.3 2121.0153 122.13333 120.16667 108.13333 1.7785762 1.7214335 1.6072751 20120305. 2455992.3 2121.0523 133.23333 131.13333 118.03333 1.7039171 1.7039171 1.5044379 20120306. 2455993.3 2121.0887 140.16667 138.03333 124.23333 3.7541089 3.6963946 3.3501244 20120307. 2455994.3 2121.1253 134.66667 132.66667 119.40000 2.1455380 2.1455380 1.9157244 20120308. 2455995.3 2121.1623 138.43333 136.46667 122.83333 0.92915732 0.89628864 0.83864971 20120309. 2455996.3 2121.1987 143.33333 141.40000 127.26667 1.9553346 1.9000000 1.7473790 20120310. 2455997.3 2121.2353 140.50000 138.66667 124.76667 8.4504438 8.3008032 7.5008888 20120311. 2455998.3 2121.2723 130.26667 128.56667 115.73333 0.83266640 0.83266640 0.77674535 20120312. 2455999.3 2121.3087 124.13333 122.60000 110.40000 8.1451417 8.0318118 7.2380937 20120313. 2456000.4 2121.3475 133.60000 132.00000 118.80000 10.040916 9.8994949 8.9095454 20120314. 2456001.3 2121.3820 119.63333 118.30000 106.46667 1.7097758 1.6522712 1.5044379 20120315. 2456002.3 2121.4187 111.10000 109.93333 98.900000 0.62449980 0.68068593 0.62449980 20120316. 2456003.3 2121.4553 100.46667 99.500000 89.533333 1.8610033 1.8083141 1.6563011 20120317. 2456004.3 2121.4920 101.16667 100.23333 90.200000 1.2013881 1.1503623 1.0535654 20120318. 2456005.3 2121.5287 101.86667 100.96667 90.866667 0.50933332 0.50483332 0.45433332 20120319. 2456006.3 2121.5653 102.53333 101.70000 91.500000 1.0214369 1.0583005 0.96436508 20120320. 2456007.3 2121.6020 100.00000 99.200000 89.333333 0.60827625 0.60827625 0.57735027 20120321. 2456008.3 2121.6387 100.63333 99.866667 89.933333 0.70237692 0.65064071 0.60277138 20120322. 2456009.3 2121.6753 102.40000 101.73333 91.566667 0.80000000 0.85049005 0.75055535 20120323. 2456010.3 2121.7120 103.93333 103.33333 93.000000 0.96090235 0.96090235 0.85440037 20120324. 2456011.3 2121.7487 102.66667 102.06667 91.866667 0.51333332 0.51033332 0.45933332 20120325. 2456012.3 2121.7853 101.90000 101.40000 91.233333 0.60000000 0.60000000 0.55075705 20120326. 2456013.3 2121.8220 102.56667 102.10000 91.866667 0.56862407 0.52915026 0.47258156 20120327. 2456014.3 2121.8587 105.90000 105.50000 94.933333 0.52949999 0.52749999 0.47466666 20120328. 2456015.3 2121.8953 107.16667 106.83333 96.133333 0.66583281 0.68068593 0.61101009 20120329. 2456016.3 2121.9320 109.93333 109.63333 98.700000 1.8448125 1.8448125 1.6370706 20120330. 2456017.3 2121.9687 110.86667 110.66667 99.566667 1.0263203 1.0263203 0.92915732 20120331. 2456018.3 2122.0053 110.10000 109.93333 98.933333 1.3000000 1.2503333 1.1503623 20120401. 2456019.3 2122.0420 106.80000 106.70000 96.033333 1.5132746 1.5132746 1.3613719 20120402. 2456020.3 2122.0787 106.23333 106.20000 95.566667 0.53116665 0.53099999 0.47783332 20120403. 2456021.3 2122.1153 103.86667 103.90000 93.500000 0.51933332 0.51949999 0.46749999 20120404. 2456022.3 2122.1520 103.73333 103.80000 93.400000 1.8876794 1.9313208 1.7349352 20120405. 2456023.3 2122.1887 103.10000 103.26667 92.900000 2.1071308 2.1594752 1.9078784 20120406. 2456024.3 2122.2253 97.233333 97.400000 87.666667 0.48616666 0.48699999 0.43833332 20120407. 2456025.3 2122.2620 96.366667 96.566667 86.900000 1.8903263 1.8903263 1.6822604 20120408. 2456026.3 2122.2987 93.066667 93.333333 84.033333 1.0692677 1.0598742 0.96090235 20120409. 2456027.3 2122.3353 94.566667 94.933333 85.433333 0.47283332 0.47466666 0.42716666 20120410. 2456028.3 2122.3720 92.966667 93.366667 84.033333 0.46483332 0.46683332 0.42016666 20120411. 2456029.3 2122.4087 93.766667 94.200000 84.766667 0.46883332 0.47099999 0.42383332 20120412. 2456030.3 2122.4453 95.100000 95.600000 86.066667 0.47549999 0.47799999 0.43033332 20120413. 2456031.3 2122.4820 97.700000 98.300000 88.466667 0.48849999 0.49149999 0.44233332 20120414. 2456032.3 2122.5187 98.033333 98.666667 88.800000 0.80208063 0.80829038 0.75498344 20120415. 2456033.3 2122.5553 102.20000 102.93333 92.633333 1.1357817 1.1930353 1.0214369 20120416. 2456034.3 2122.5920 107.90000 108.73333 97.866667 0.70000000 0.70237692 0.65064071 20120417. 2456035.3 2122.6287 113.03333 113.96667 102.56667 1.3279056 1.3576941 1.1846237 20120418. 2456036.3 2122.6653 124.33333 125.43333 112.90000 2.5383722 2.5383722 2.3302360 20120419. 2456037.3 2122.7020 137.33333 138.63333 124.76667 1.5534907 1.5534907 1.4011900 20120420. 2456038.3 2122.7387 142.40000 143.80000 129.43333 0.88881944 0.88881944 0.77674535 20120421. 2456039.3 2122.7753 147.60000 149.13333 134.23333 1.8027756 1.8175075 1.6502525 20120422. 2456040.3 2122.8120 149.86667 151.50000 136.36667 1.7097758 1.7435596 1.5373137 20120423. 2456041.3 2122.8487 141.20000 142.83333 128.56667 0.79372539 0.73711148 0.68068593 20120424. 2456042.3 2122.8853 134.46667 136.06667 122.46667 1.1718931 1.1718931 1.0785793 20120425. 2456043.3 2122.9220 127.00000 128.60000 115.73333 0.63499999 0.64299999 0.57866665 20120426. 2456044.3 2122.9587 117.96667 119.53333 107.56667 1.4977761 1.4571662 1.3051181 20120427. 2456045.3 2122.9953 118.70000 120.30000 108.26667 0.75498344 0.75498344 0.65064071 20120428. 2456046.3 2123.0320 120.80000 122.53333 110.26667 0.60399999 0.61266665 0.55133332 20120429. 2456047.3 2123.0687 116.76667 118.46667 106.63333 2.1548395 2.2501852 2.0033306 20120430. 2456048.3 2123.1053 113.66667 115.43333 103.86667 0.56833332 0.57716665 0.51933332 20120501. 2456049.3 2123.1417 110.90000 112.63333 101.36667 1.6462078 1.7039171 1.5011107 20120502. 2456050.3 2123.1787 113.36667 115.20000 103.66667 1.8502252 1.9078784 1.6772994 20120503. 2456051.3 2123.2153 113.60000 115.50000 103.96667 0.56799999 0.57749999 0.51983332 20120504. 2456052.3 2123.2517 115.70000 117.66667 105.86667 1.8083141 1.8556221 1.6563011 20120505. 2456053.3 2123.2887 115.33333 117.36667 105.66667 0.76376262 0.80829038 0.70945989 20120506. 2456054.3 2123.3253 118.40000 120.53333 108.43333 1.1532563 1.1503623 1.0503968 20120507. 2456055.3 2123.3617 121.76667 124.00000 111.60000 0.80208063 0.85440037 0.75498344 20120508. 2456056.3 2123.3987 121.96667 124.26667 111.83333 0.72341781 0.72341781 0.66583281 20120509. 2456057.3 2123.4353 127.33333 129.83333 116.86667 1.1503623 1.2503333 1.1015141 20120510. 2456058.3 2123.4717 131.30000 133.93333 120.50000 1.7776389 1.8339393 1.6822604 20120511. 2456059.3 2123.5087 134.86667 137.63333 123.90000 3.7434387 3.8004386 3.4219877 20120512. 2456060.3 2123.5453 129.40000 132.10000 118.90000 0.64699999 0.66049999 0.59449999 20120513. 2456061.3 2123.5817 130.36667 133.13333 119.86667 1.5044379 1.5567059 1.4047538 20120514. 2456062.3 2123.6187 128.30000 131.13333 118.03333 1.4730920 1.5307950 1.3576941 20120515. 2456063.3 2123.6553 130.10000 133.00000 119.70000 1.1000000 1.1000000 1.0000000 20120516. 2456064.3 2123.6917 130.70000 133.70000 120.30000 0.65349999 0.66849999 0.60149999 20120517. 2456065.3 2123.7287 134.63333 137.76667 123.96667 1.4571662 1.5143756 1.3428825 20120518. 2456066.3 2123.7653 130.96667 134.03333 120.60000 1.1590226 1.2055428 1.0535654 20120519. 2456067.3 2123.8017 131.73333 134.93333 121.40000 0.97125349 0.97125349 0.91651514 20120520. 2456068.3 2123.8387 131.03333 134.20000 120.80000 0.68068593 0.72111026 0.62449980 20120521. 2456069.3 2123.8753 125.23333 128.33333 115.53333 0.70945989 0.70945989 0.61101009 20120522. 2456070.3 2123.9117 120.83333 123.90000 111.50000 1.1718931 1.1532563 1.0583005 20120523. 2456071.3 2123.9487 116.96667 119.96667 107.96667 0.58483332 0.59983332 0.53983332 20120524. 2456072.3 2123.9853 116.70000 119.76667 107.76667 1.1135529 1.1676187 1.0692677 20120525. 2456073.3 2124.0217 115.86667 118.93333 107.06667 1.2583057 1.3051181 1.1590226 20120526. 2456074.3 2124.0583 110.26667 113.23333 101.86667 0.55133332 0.56616665 0.50933332 20120527. 2456075.3 2124.0953 111.00000 114.00000 102.56667 0.55499999 0.56999999 0.51283332 20120528. 2456076.3 2124.1317 110.36667 113.40000 102.06667 0.55183332 0.56699999 0.51033332 20120529. 2456077.3 2124.1683 106.43333 109.43333 98.466667 0.53216665 0.54716665 0.49233332 20120530. 2456078.3 2124.2053 110.66667 113.76667 102.40000 1.7243356 1.8230012 1.5716234 20120531. 2456079.3 2124.2417 117.20000 120.50000 108.46667 2.3515952 2.4515301 2.2030282 20120601. 2456080.3 2124.2783 127.20000 130.83333 117.73333 2.5119713 2.5423087 2.2810816 20120602. 2456081.3 2124.3153 128.80000 132.50000 119.23333 1.4730920 1.5394804 1.3868429 20120603. 2456082.3 2124.3517 131.03333 134.80000 121.36667 2.5735838 2.6000000 2.3692474 20120604. 2456083.3 2124.3883 129.33333 133.10000 119.80000 1.4742230 1.5132746 1.3228757 20120605. 2456084.3 2124.4253 135.60000 139.56667 125.63333 2.7221315 2.8360771 2.5146239 20120606. 2456085.3 2124.4617 139.70000 143.86667 129.50000 10.603773 10.891434 9.8229324 20120607. 2456086.3 2124.4983 129.06667 132.96667 119.66667 2.0428738 2.0428738 1.8717194 20120608. 2456087.3 2124.5353 123.93333 127.66667 114.96667 1.3203535 1.3650397 1.2662280 20120609. 2456088.3 2124.5717 127.13333 131.03333 117.90000 1.5307950 1.6258331 1.4177447 20120610. 2456089.3 2124.6083 127.26667 131.20000 118.06667 1.0016653 1.0535654 0.90184995 20120611. 2456090.3 2124.6453 133.80000 138.00000 124.20000 0.66899999 0.68999998 0.62099999 20120612. 2456091.3 2124.6817 142.10000 146.56667 131.90000 0.85440037 0.80208063 0.75498344 20120613. 2456092.3 2124.7183 144.96667 149.53333 134.60000 4.6457866 4.7606022 4.2673177 20120614. 2456093.3 2124.7553 150.20000 154.93333 139.43333 10.690182 11.040984 9.9279068 20120615. 2456094.3 2124.7917 142.93333 147.50000 132.73333 2.8219379 2.9715316 2.6501572 20120616. 2456095.3 2124.8283 134.56667 138.90000 125.00000 1.9008770 1.9519221 1.7521415 20120617. 2456096.3 2124.8653 124.56667 128.63333 115.73333 0.81445278 0.85049005 0.75718778 20120618. 2456097.3 2124.9017 118.06667 121.93333 109.73333 0.59033332 0.60966665 0.54866665 20120619. 2456098.3 2124.9383 110.56667 114.20000 102.80000 0.65064071 0.70000000 0.60000000 20120620. 2456099.3 2124.9750 103.46667 106.83333 96.166667 0.97125349 1.0263203 0.87368949 20120621. 2456100.3 2125.0117 97.666667 100.86667 90.766667 0.85049005 0.85049005 0.75055535 20120622. 2456101.3 2125.0483 88.533333 91.533333 82.333333 0.44266666 0.45766666 0.41633320 20120623. 2456102.3 2125.0850 84.733333 87.533333 78.766667 0.66583281 0.66583281 0.61101009 20120624. 2456103.3 2125.1217 85.733333 88.566667 79.700000 0.66583281 0.72341781 0.60827625 20120625. 2456104.3 2125.1583 89.900000 92.900000 83.633333 1.4730920 1.5716234 1.3650397 20120626. 2456105.3 2125.1950 98.033333 101.30000 91.166667 1.6862186 1.7435596 1.6289056 20120627. 2456106.3 2125.2317 106.66667 110.23333 99.233333 1.2897028 1.3316656 1.2342339 20120628. 2456107.3 2125.2683 115.50000 119.36667 107.40000 4.2508823 4.4015149 3.9509493 20120629. 2456108.3 2125.3050 118.20000 122.13333 109.96667 0.72111026 0.73711148 0.68068593 20120630. 2456109.3 2125.3417 122.63333 126.80000 114.13333 2.3671361 2.4248711 2.1939310 20120701. 2456110.3 2125.3783 132.90000 137.40000 123.63333 0.95393920 0.95393920 0.89628864 20120702. 2456111.3 2125.4150 147.83333 152.76667 137.50000 15.708702 16.201955 14.607190 20120703. 2456112.3 2125.4517 147.30000 152.23333 137.06667 1.3228757 1.3613719 1.2096832 20120704. 2456113.3 2125.4883 153.33333 158.43333 142.63333 8.5821520 8.8455262 7.9739158 20120705. 2456114.3 2125.5250 157.03333 162.30000 146.06667 6.9959512 7.2027772 6.4933299 20120706. 2456115.3 2125.5617 161.46667 166.86667 150.20000 5.5175478 5.6897569 5.1390661 20120707. 2456116.3 2125.5983 158.53333 163.83333 147.46667 1.4047538 1.5044379 1.3012814 20120708. 2456117.3 2125.6350 180.66667 186.73333 168.06667 2.7392213 2.7934447 2.5423087 20120709. 2456118.3 2125.6717 175.70000 181.60000 163.43333 2.3302360 2.4269322 2.2188586 20120710. 2456119.3 2125.7083 173.50000 179.30000 161.36667 2.1517435 2.1517435 2.0008332 20120711. 2456120.3 2125.7450 166.30000 171.86667 154.70000 6.7911707 6.9973805 6.3553127 20120712. 2456121.4 2125.7840 159.40000 164.70000 148.25000 8.4852814 8.7681241 7.8488853 20120713. 2456122.3 2125.8183 148.03333 152.96667 137.70000 1.1150486 1.1718931 1.0583005 20120714. 2456123.3 2125.8550 149.13333 154.10000 138.73333 1.3051181 1.3527749 1.2055428 20120715. 2456124.3 2125.8917 140.13333 144.73333 130.26667 2.3713569 2.4704925 2.2188586 20120716. 2456125.3 2125.9283 141.26667 145.93333 131.33333 11.815385 12.217337 11.038720 20120717. 2456126.3 2125.9650 135.53333 139.96667 126.00000 18.692869 19.278572 17.328589 20120718. 2456127.3 2126.0017 109.66667 113.30000 101.96667 0.54833332 0.56649999 0.50983332 20120719. 2456128.3 2126.0383 100.66667 103.93333 93.533333 1.9857828 2.0984121 1.8339393 20120720. 2456129.3 2126.0750 91.533333 94.533333 85.066667 1.6862186 1.6862186 1.5373137 20120721. 2456130.3 2126.1117 89.866667 92.766667 83.500000 0.45092498 0.46383332 0.45825757 20120722. 2456131.3 2126.1483 93.933333 96.933333 87.233333 0.46966666 0.48466666 0.43616666 20120723. 2456132.3 2126.1850 97.233333 100.30000 90.266667 1.2858201 1.3228757 1.1718931 20120724. 2456133.3 2126.2217 100.36667 103.53333 93.200000 1.7616280 1.8770544 1.6462078 20120725. 2456134.3 2126.2583 105.86667 109.16667 98.266667 1.5534907 1.5534907 1.4571662 20120726. 2456135.3 2126.2950 114.26667 117.83333 106.03333 1.0214369 1.0785793 0.90737717 20120727. 2456136.3 2126.3317 123.96667 127.80000 115.03333 1.2423097 1.3000000 1.1846237 20120728. 2456137.3 2126.3683 128.63333 132.60000 119.36667 1.7672955 1.8248288 1.6289056 20120729. 2456138.3 2126.4050 130.60000 134.56667 121.13333 0.98488578 1.0408330 0.92915732 20120730. 2456139.3 2126.4417 135.36667 139.46667 125.53333 0.67683332 0.69733332 0.62766665 20120731. 2456140.3 2126.4783 139.33333 143.53333 129.16667 1.8448125 1.8448125 1.6921387 20120801. 2456141.3 2126.5150 142.76667 147.03333 132.30000 6.9009661 7.1065697 6.3976558 20120802. 2456142.3 2126.5517 135.30000 139.33333 125.40000 1.6643317 1.7214335 1.4933185 20120803. 2456143.3 2126.5883 138.06667 142.10000 127.90000 1.7039171 1.7521415 1.5524175 20120804. 2456144.3 2126.6250 140.33333 144.40000 129.96667 5.8243741 6.0324125 5.4224841 20120805. 2456145.3 2126.6617 133.30000 137.13333 123.46667 0.66649999 0.68566665 0.61733332 20120806. 2456146.3 2126.6983 133.20000 137.00000 123.30000 0.85440037 0.85440037 0.75498344 20120807. 2456147.3 2126.7350 129.70000 133.33333 120.00000 1.0583005 1.0785793 0.96436508 20120808. 2456148.3 2126.7717 134.53333 138.26667 124.43333 1.3650397 1.4189198 1.2662280 20120809. 2456149.3 2126.8083 130.23333 133.83333 120.46667 2.2143472 2.3072350 2.0647841 20120810. 2456150.3 2126.8447 123.56667 126.93333 114.23333 2.5146239 2.5716402 2.3072350 20120811. 2456151.3 2126.8817 120.26667 123.53333 111.20000 5.2728866 5.4197171 4.8692915 20120812. 2456152.3 2126.9183 112.53333 115.53333 103.93333 1.0692677 1.0692677 0.97125349 20120813. 2456153.3 2126.9547 108.00000 110.80000 99.700000 1.0535654 1.0535654 0.95393920 20120814. 2456154.3 2126.9917 107.20000 109.96667 99.000000 2.6888659 2.8041636 2.5159491 20120815. 2456155.3 2127.0283 100.80000 103.36667 93.033333 0.85440037 0.86216781 0.80829038 20120816. 2456156.3 2127.0647 97.366667 99.833333 89.866667 1.3650397 1.4224392 1.2741010 20120817. 2456157.3 2127.1017 98.466667 100.90000 90.833333 5.5734490 5.7166424 5.1694616 20120818. 2456158.3 2127.1383 97.000000 99.333333 89.400000 1.1000000 1.1015141 1.0000000 20120819. 2456159.3 2127.1747 96.700000 99.000000 89.133333 0.70000000 0.70000000 0.68068593 20120820. 2456160.3 2127.2117 96.200000 98.433333 88.600000 0.70000000 0.70237692 0.65574385 20120821. 2456161.3 2127.2483 94.200000 96.366667 86.733333 0.50000000 0.55075705 0.45092498 20120822. 2456162.3 2127.2847 95.033333 97.166667 87.433333 1.2662280 1.3203535 1.1676187 20120823. 2456163.3 2127.3217 96.600000 98.733333 88.833333 0.55677644 0.60277138 0.50332230 20120824. 2456164.3 2127.3583 103.60000 105.80000 95.233333 0.95393920 0.95393920 0.89628864 20120825. 2456165.3 2127.3947 106.43333 108.70000 97.866667 0.61101009 0.65574385 0.60277138 20120826. 2456166.3 2127.4317 111.66667 114.03333 102.60000 1.3428825 1.3650397 1.2165525 20120827. 2456167.3 2127.4683 111.36667 113.63333 102.30000 0.55683332 0.56816665 0.51149999 20120828. 2456168.3 2127.5047 111.63333 113.83333 102.43333 0.55816665 0.56916665 0.51216666 20120829. 2456169.3 2127.5417 116.93333 119.20000 107.30000 1.6502525 1.6370706 1.5394804 20120830. 2456170.3 2127.5783 127.93333 130.33333 117.33333 1.0066446 1.0066446 0.90737717 20120831. 2456171.3 2127.6147 140.80000 143.40000 129.06667 14.045996 14.310486 12.853923 20120901. 2456172.3 2127.6517 146.46667 149.06667 134.16667 1.5011107 1.5011107 1.3279056 20120902. 2456173.3 2127.6883 142.40000 144.86667 130.40000 0.71199998 0.72433332 0.65199999 20120903. 2456174.3 2127.7247 143.66667 146.13333 131.53333 2.1548395 2.2030282 2.0033306 20120904. 2456175.3 2127.7613 137.76667 140.03333 126.03333 1.5567059 1.6041613 1.4047538 20120905. 2456176.3 2127.7983 132.20000 134.36667 120.93333 2.3895606 2.4440404 2.2368132 20120906. 2456177.3 2127.8347 130.70000 132.73333 119.46667 3.0446675 3.0989245 2.7934447 20120907. 2456178.3 2127.8713 133.23333 135.23333 121.70000 0.86216781 0.86216781 0.81853528 20120908. 2456179.3 2127.9083 130.80000 132.73333 119.43333 1.9697716 2.0108042 1.8175075 20120909. 2456180.3 2127.9447 127.36667 129.13333 116.23333 5.1189192 5.1316014 4.6057935 20120910. 2456181.3 2127.9813 111.66667 113.16667 101.86667 0.90737717 0.90737717 0.81445278 20120911. 2456182.3 2128.0183 106.60000 107.96667 97.166667 3.4073450 3.4297716 3.0859898 20120912. 2456183.3 2128.0547 101.76667 103.03333 92.733333 0.80208063 0.75055535 0.75055535 20120913. 2456184.3 2128.0913 99.466667 100.66667 90.600000 0.81445278 0.81445278 0.70000000 20120914. 2456185.3 2128.1283 99.566667 100.73333 90.633333 1.0692677 1.0598742 0.96090235 20120915. 2456186.3 2128.1647 97.500000 98.600000 88.700000 0.48749999 0.49299999 0.44349999 20120916. 2456187.3 2128.2013 97.166667 98.166667 88.366667 0.48583332 0.49083332 0.44183332 20120917. 2456188.3 2128.2383 101.06667 102.03333 91.800000 1.6921387 1.7473790 1.5394804 20120918. 2456189.3 2128.2747 104.63333 105.63333 95.100000 0.57735027 0.57735027 0.51961524 20120919. 2456190.3 2128.3113 110.00000 110.96667 99.866667 0.62449980 0.56862407 0.56862407 20120920. 2456191.3 2128.3483 117.30000 118.26667 106.43333 0.58649999 0.61101009 0.53216665 20120921. 2456192.3 2128.3847 116.70000 117.56667 105.83333 2.0074860 1.9604421 1.7559423 20120922. 2456193.3 2128.4213 123.96667 124.83333 112.33333 2.9365513 2.9280255 2.6312228 20120923. 2456194.3 2128.4583 132.76667 133.60000 120.26667 1.8929694 1.9287302 1.7214335 20120924. 2456195.3 2128.4947 135.60000 136.40000 122.73333 1.0535654 1.0535654 1.0016653 20120925. 2456196.3 2128.5313 139.36667 140.10000 126.10000 0.69683332 0.70049998 0.63049999 20120926. 2456197.3 2128.5683 138.83333 139.53333 125.53333 1.0016653 1.0016653 0.90737717 20120927. 2456198.3 2128.6047 133.80000 134.40000 120.93333 1.0392305 1.0392305 0.92376043 20120928. 2456199.3 2128.6413 138.43333 138.90000 125.00000 1.1846237 1.1269428 1.0392305 20120929. 2456200.3 2128.6780 136.03333 136.43333 122.80000 0.68016665 0.68216665 0.61399999 20120930. 2456201.3 2128.7147 135.23333 135.60000 122.00000 1.0016653 0.98488578 0.88881944 20121001. 2456202.3 2128.7513 128.06667 128.30000 115.46667 1.9502137 2.0000000 1.7502381 20121002. 2456203.3 2128.7880 118.43333 118.56667 106.70000 1.9604421 2.0132892 1.8083141 20121003. 2456204.3 2128.8247 111.60000 111.66667 100.50000 1.1532563 1.2055428 1.0535654 20121004. 2456205.3 2128.8613 108.60000 108.63333 97.766667 0.79372539 0.75718778 0.73711148 20121005. 2456206.3 2128.8980 106.40000 106.33333 95.700000 1.2124356 1.2662280 1.1135529 20121006. 2456207.3 2128.9347 99.566667 99.466667 89.500000 1.2423097 1.2423097 1.1269428 20121007. 2456208.3 2128.9713 98.866667 98.666667 88.833333 0.92915732 0.92915732 0.87368949 20121008. 2456209.3 2129.0080 103.96667 103.73333 93.366667 1.0692677 1.0115994 0.89628864 20121009. 2456210.3 2129.0447 106.86667 106.56667 95.900000 2.0816660 2.0816660 1.8734994 20121010. 2456211.3 2129.0813 112.46667 112.06667 100.86667 0.64291005 0.64291005 0.56862407 20121011. 2456212.3 2129.1180 117.16667 116.70000 105.03333 1.8175075 1.8027756 1.5947832 20121012. 2456213.3 2129.1547 121.26667 120.70000 108.63333 0.65064071 0.65574385 0.60277138 20121013. 2456214.3 2129.1913 124.86667 124.23333 111.80000 0.62433332 0.62116665 0.55899999 20121014. 2456215.3 2129.2280 132.36667 131.56667 118.43333 1.0263203 1.0263203 0.97125349 20121015. 2456216.3 2129.2647 136.90000 136.03333 122.40000 0.95393920 1.0066446 0.85440037 20121016. 2456217.3 2129.3013 137.23333 136.30000 122.66667 1.7616280 1.7088007 1.5567059 20121017. 2456218.3 2129.3380 134.66667 133.70000 120.36667 2.2188586 2.2271057 2.0207259 20121018. 2456219.3 2129.3747 137.83333 136.76667 123.06667 1.2662280 1.2220202 1.1239810 20121019. 2456220.3 2129.4113 141.83333 140.70000 126.60000 0.70916665 0.70349998 0.63299999 20121020. 2456221.3 2129.4480 148.03333 146.70000 132.03333 3.1342197 3.1432467 2.8378396 20121021. 2456222.3 2129.4847 142.66667 141.26667 127.16667 1.3279056 1.3279056 1.1547005 20121022. 2456223.3 2129.5213 149.50000 147.96667 133.20000 5.6426944 5.5895736 4.9869831 20121023. 2456224.3 2129.5580 141.90000 140.40000 126.36667 2.6627054 2.6627054 2.4110855 20121024. 2456225.3 2129.5947 135.23333 133.73333 120.33333 1.0969655 1.0969655 1.0016653 20121025. 2456226.3 2129.6313 130.46667 128.93333 116.03333 1.5534907 1.4977761 1.4011900 20121026. 2456227.3 2129.6680 131.53333 129.93333 116.93333 2.1733231 2.1733231 2.0033306 20121027. 2456228.3 2129.7047 121.46667 119.93333 107.93333 1.1676187 1.1239810 1.0263203 20121028. 2456229.3 2129.7413 116.90000 115.33333 103.83333 1.0535654 1.0016653 0.90184995 20121029. 2456230.3 2129.7780 108.66667 107.16667 96.466667 1.0263203 1.0263203 0.92915732 20121030. 2456231.3 2129.8147 106.33333 104.83333 94.300000 0.53166665 0.52416665 0.47149999 20121031. 2456232.3 2129.8513 103.36667 101.80000 91.633333 0.72341781 0.78102497 0.66583281 20121101. 2456233.3 2129.8880 98.033333 96.500000 86.866667 0.55075705 0.51961524 0.49328829 20121102. 2456234.3 2129.9250 96.533333 95.000000 85.466667 0.48266666 0.47499999 0.42733332 20121103. 2456235.3 2129.9610 93.166667 91.666667 82.500000 0.51316014 0.51316014 0.45825757 20121104. 2456236.3 2129.9980 95.033333 93.433333 84.066667 0.47516666 0.46716666 0.42033332 20121105. 2456237.3 2130.0350 96.266667 94.566667 85.100000 0.48133332 0.47283332 0.42549999 20121106. 2456238.3 2130.0710 99.500000 97.700000 87.900000 0.91651514 0.91651514 0.81853528 20121107. 2456239.3 2130.1080 101.66667 99.766667 89.800000 0.50833332 0.49883332 0.44899999 20121108. 2456240.3 2130.1450 104.13333 102.16667 91.966667 0.52066666 0.51083332 0.45983332 20121109. 2456241.3 2130.1810 114.90000 112.70000 101.40000 1.0148892 1.0148892 0.91651514 20121110. 2456242.3 2130.2180 123.43333 120.96667 108.93333 1.3650397 1.3203535 1.1676187 20121111. 2456243.3 2130.2550 133.70000 131.00000 117.93333 0.66849999 0.65499999 0.58966665 20121112. 2456244.3 2130.2910 142.20000 139.23333 125.33333 2.1931712 2.1361960 1.9655364 20121113. 2456245.3 2130.3280 145.76667 142.70000 128.40000 2.0840665 2.0297783 1.8330303 20121114. 2456246.3 2130.3650 142.50000 139.50000 125.53333 0.71249998 0.69749998 0.62766665 20121115. 2456247.3 2130.4010 140.80000 137.70000 123.93333 1.0816654 1.0816654 1.0263203 20121116. 2456248.3 2130.4380 138.86667 135.76667 122.16667 0.69433332 0.67883332 0.61083332 20121117. 2456249.3 2130.4750 135.60000 132.53333 119.23333 1.2529964 1.2055428 1.1060440 20121118. 2456250.3 2130.5110 140.60000 137.33333 123.60000 0.87177979 0.90737717 0.79372539 20121119. 2456251.3 2130.5480 134.26667 131.06667 117.96667 0.67133332 0.65533332 0.58983332 20121120. 2456252.3 2130.5850 140.06667 136.70000 123.03333 1.4742230 1.4177447 1.2662280 20121121. 2456253.3 2130.6210 139.66667 136.23333 122.63333 1.1015141 1.0785793 0.98657657 20121122. 2456254.3 2130.6580 128.06667 124.90000 112.43333 1.1930353 1.1532563 1.0408330 20121123. 2456255.3 2130.6947 127.40000 124.20000 111.73333 0.96436508 0.96436508 0.85049005 20121124. 2456256.3 2130.7310 118.90000 115.90000 104.26667 1.2288206 1.2288206 1.0785793 20121125. 2456257.3 2130.7680 122.16667 118.96667 107.06667 0.61083332 0.60277138 0.53533332 20121126. 2456258.3 2130.8047 122.23333 119.03333 107.10000 0.61116665 0.59516665 0.53549999 20121127. 2456259.3 2130.8410 117.96667 114.83333 103.36667 1.2503333 1.1930353 1.0785793 20121128. 2456260.3 2130.8780 116.66667 113.50000 102.16667 4.4500936 4.3347434 3.8423083 20121129. 2456261.3 2130.9147 112.83333 109.70000 98.766667 1.8147543 1.7691806 1.5631165 20121130. 2456262.3 2130.9510 111.43333 108.36667 97.566667 2.6501572 2.6102363 2.3459184 20121201. 2456263.3 2130.9880 101.80000 98.966667 89.100000 0.75498344 0.76376262 0.65574385 20121202. 2456264.3 2131.0247 97.933333 95.133333 85.666667 0.58594653 0.58594653 0.55075705 20121203. 2456265.3 2131.0610 96.600000 93.866667 84.466667 0.48299999 0.46933332 0.42233332 20121204. 2456266.3 2131.0980 96.333333 93.533333 84.200000 0.48166666 0.46766666 0.42099999 20121205. 2456267.3 2131.1347 95.700000 92.900000 83.633333 0.62449980 0.62449980 0.51316014 20121206. 2456268.3 2131.1710 97.733333 94.866667 85.366667 0.49328829 0.47433332 0.46188022 20121207. 2456269.3 2131.2080 97.666667 94.733333 85.266667 0.51316014 0.47366666 0.42633332 20121208. 2456270.3 2131.2447 101.46667 98.433333 88.600000 0.90737717 0.85049005 0.79372539 20121209. 2456271.3 2131.2810 104.66667 101.53333 91.366667 1.3428825 1.2858201 1.1718931 20121210. 2456272.3 2131.3180 103.96667 100.80000 90.733333 0.51983332 0.50399999 0.45366666 20121211. 2456273.3 2131.3543 103.36667 100.20000 90.200000 0.51683332 0.50099999 0.45099999 20121212. 2456274.3 2131.3910 111.30000 107.86667 97.066667 2.0663978 1.9553346 1.7616280 20121213. 2456275.3 2131.4280 115.00000 111.40000 100.26667 1.4422205 1.4422205 1.2897028 20121214. 2456276.3 2131.4643 119.43333 115.73333 104.13333 1.1676187 1.1676187 1.0692677 20121215. 2456277.3 2131.5010 120.66667 116.86667 105.16667 1.5821926 1.4843629 1.3868429 20121216. 2456278.3 2131.5380 119.90000 116.13333 104.50000 0.59949999 0.58066665 0.52249999 20121217. 2456279.3 2131.5743 115.40000 111.70000 100.56667 2.7221315 2.6229754 2.3713569 20121218. 2456280.3 2131.6110 116.50000 112.76667 101.50000 0.58249999 0.56383332 0.50749999 20121219. 2456281.3 2131.6480 113.56667 109.90000 98.900000 0.96090235 0.95393920 0.85440037 20121220. 2456282.3 2131.6843 113.76667 110.10000 99.100000 0.75718778 0.70000000 0.60827625 20121221. 2456283.3 2131.7210 113.86667 110.16667 99.133333 0.94516313 0.94516313 0.83266640 20121222. 2456284.3 2131.7580 114.93333 111.23333 100.06667 0.57466665 0.55616665 0.50033332 20121223. 2456285.3 2131.7943 113.26667 109.53333 98.600000 1.2858201 1.2503333 1.1357817 20121224. 2456286.3 2131.8310 112.10000 108.46667 97.600000 1.0000000 0.95043850 0.90000000 20121225. 2456287.3 2131.8680 112.83333 109.13333 98.233333 0.66583281 0.66583281 0.56862407 20121226. 2456288.3 2131.9040 110.00000 106.40000 95.766667 1.3114877 1.3114877 1.1590226 20121227. 2456289.3 2131.9410 106.43333 102.90000 92.600000 0.53216665 0.51449999 0.46299999 20121228. 2456290.3 2131.9780 105.40000 101.93333 91.733333 0.52915026 0.50966666 0.47258156 20121229. 2456291.3 2132.0140 103.96667 100.53333 90.466667 0.85049005 0.81445278 0.75718778 20121230. 2456292.3 2132.0510 106.96667 103.43333 93.100000 0.92915732 0.87368949 0.81853528 20121231. 2456293.3 2132.0880 113.63333 109.83333 98.833333 0.56816665 0.54916665 0.49416666 20130101. 2456294.3 2132.1240 117.90000 113.96667 102.60000 0.58949999 0.56983332 0.51299999 20130102. 2456295.3 2132.1610 118.96667 115.03333 103.50000 1.1503623 1.1503623 1.0000000 20130103. 2456296.3 2132.1980 129.36667 125.06667 112.53333 1.7214335 1.6502525 1.4977761 20130104. 2456297.3 2132.2340 143.66667 138.93333 125.00000 0.89628864 0.83864971 0.78102497 20130105. 2456298.3 2132.2710 146.16667 141.33333 127.23333 1.2897028 1.2342339 1.1372481 20130106. 2456299.3 2132.3080 142.86667 138.16667 124.36667 0.76376262 0.76376262 0.66583281 20130107. 2456300.3 2132.3440 150.43333 145.53333 130.96667 0.75216665 0.72766665 0.65483332 20130108. 2456301.3 2132.3810 154.66667 149.60000 134.60000 3.8850139 3.7322915 3.3719431 20130109. 2456302.3 2132.4180 167.13333 161.66667 145.50000 2.4986663 2.4440404 2.1931712 20130110. 2456303.3 2132.4540 172.63333 166.96667 150.30000 3.4775470 3.3261589 3.0049958 20130111. 2456304.3 2132.4910 170.06667 164.50000 148.03333 2.6083200 2.5534291 2.3028967 20130112. 2456305.3 2132.5280 168.80000 163.30000 146.96667 1.8681542 1.7691806 1.6165808 20130113. 2456306.3 2132.5640 157.10000 152.03333 136.80000 0.88881944 0.85049005 0.79372539 20130114. 2456307.3 2132.6010 152.30000 147.36667 132.63333 1.5874508 1.5307950 1.3796135 20130115. 2456308.3 2132.6380 138.96667 134.50000 121.06667 1.2701706 1.2124356 1.0969655 20130116. 2456309.3 2132.6740 133.73333 129.43333 116.50000 2.9194748 2.7465129 2.5159491 20130117. 2456310.3 2132.7110 122.33333 118.43333 106.60000 0.61166665 0.59216665 0.53299999 20130118. 2456311.3 2132.7480 115.86667 112.16667 100.96667 1.3316656 1.3316656 1.1590226 20130119. 2456312.3 2132.7840 106.80000 103.40000 93.100000 1.0535654 1.0535654 0.95393920 20130120. 2456313.3 2132.8210 105.50000 102.16667 91.933333 1.1532563 1.1060440 1.0016653 20130121. 2456314.3 2132.8580 108.13333 104.73333 94.266667 0.66583281 0.66583281 0.61101009 20130122. 2456315.3 2132.8940 109.96667 106.56667 95.900000 0.54983332 0.53283332 0.47949999 20130123. 2456316.3 2132.9310 105.16667 101.90000 91.700000 0.83266640 0.79372539 0.70000000 20130124. 2456317.3 2132.9680 103.46667 100.26667 90.233333 0.51733332 0.50332230 0.45116666 20130125. 2456318.3 2133.0040 100.33333 97.300000 87.533333 0.96090235 0.91651514 0.86216781 20130126. 2456319.3 2133.0410 99.633333 96.566667 86.933333 0.49816666 0.48283332 0.43466666 20130127. 2456320.3 2133.0780 97.900000 94.900000 85.400000 0.48949999 0.47449999 0.42699999 20130128. 2456321.3 2133.1140 97.200000 94.300000 84.866667 0.48599999 0.47149999 0.42433332 20130129. 2456322.3 2133.1510 95.600000 92.766667 83.500000 0.47799999 0.46383332 0.41749999 20130130. 2456323.3 2133.1880 96.700000 93.866667 84.500000 0.48349999 0.46933332 0.42249999 20130131. 2456324.3 2133.2240 102.33333 99.333333 89.466667 0.51166666 0.49666666 0.44733332 20130201. 2456325.3 2133.2610 104.56667 101.56667 91.400000 0.96090235 0.96090235 0.85440037 20130202. 2456326.3 2133.2980 110.53333 107.36667 96.633333 1.1150486 1.0785793 1.0214369 20130203. 2456327.3 2133.3340 111.43333 108.30000 97.466667 0.94516313 0.96436508 0.81445278 20130204. 2456328.3 2133.3710 106.90000 103.90000 93.533333 0.53449999 0.51949999 0.46766666 20130205. 2456329.3 2133.4080 105.23333 102.33333 92.100000 0.52616665 0.51166666 0.46049999 20130206. 2456330.3 2133.4440 103.90000 101.10000 90.966667 0.69282032 0.69282032 0.63508530 20130207. 2456331.3 2133.4810 102.43333 99.666667 89.700000 0.51216666 0.49833332 0.44849999 20130208. 2456332.3 2133.5180 104.16667 101.40000 91.300000 0.52083332 0.50699999 0.45649999 20130209. 2456333.3 2133.5540 107.10000 104.30000 93.866667 0.53549999 0.52149999 0.46933332 20130210. 2456334.3 2133.5910 105.60000 102.86667 92.566667 0.52799999 0.57735027 0.49328829 20130211. 2456335.3 2133.6280 105.06667 102.36667 92.166667 0.52533332 0.51183332 0.46083332 20130212. 2456336.3 2133.6640 101.36667 98.800000 88.933333 0.50683332 0.49399999 0.44466666 20130213. 2456337.3 2133.7010 99.966667 97.466667 87.700000 0.49983332 0.48733332 0.43849999 20130214. 2456338.3 2133.7380 99.633333 97.200000 87.466667 0.51316014 0.52915026 0.47258156 20130215. 2456339.3 2133.7740 100.10000 97.700000 87.933333 0.60000000 0.60000000 0.55075705 20130216. 2456340.3 2133.8110 103.36667 100.93333 90.833333 1.0598742 1.0066446 0.90737717 20130217. 2456341.3 2133.8480 105.96667 103.50000 93.133333 1.0785793 1.0583005 0.94516313 20130218. 2456342.3 2133.8840 105.00000 102.60000 92.366667 1.4730920 1.4730920 1.3203535 20130219. 2456343.3 2133.9210 113.40000 110.86667 99.766667 2.3643181 2.3072350 2.1361960 20130220. 2456344.3 2133.9580 114.36667 111.86667 100.66667 0.75718778 0.75718778 0.66583281 20130221. 2456345.3 2133.9940 109.23333 106.86667 96.200000 0.63508530 0.57735027 0.51961524 20130222. 2456346.3 2134.0310 107.26667 104.96667 94.500000 1.6165808 1.6165808 1.4730920 20130223. 2456347.3 2134.0680 99.466667 97.400000 87.666667 0.49733332 0.48699999 0.43833332 20130224. 2456348.3 2134.1040 94.800000 92.900000 83.600000 0.47399999 0.46449999 0.41799999 20130225. 2456349.3 2134.1410 95.600000 93.733333 84.333333 0.47799999 0.46866666 0.42166666 20130226. 2456350.3 2134.1780 99.000000 97.100000 87.366667 0.49499999 0.48549999 0.43683332 20130227. 2456351.3 2134.2140 102.16667 100.20000 90.200000 0.86216781 0.81853528 0.72111026 20130228. 2456352.3 2134.2510 105.93333 104.03333 93.600000 0.52966665 0.52016666 0.46799999 20130301. 2456353.3 2134.2877 110.43333 108.43333 97.600000 1.8770544 1.8770544 1.6462078 20130302. 2456354.3 2134.3243 111.40000 109.46667 98.500000 0.69282032 0.72341781 0.69282032 20130303. 2456355.3 2134.3607 112.33333 110.46667 99.400000 0.56166665 0.55233332 0.49699999 20130304. 2456356.3 2134.3977 114.26667 112.36667 101.13333 0.57133332 0.56183332 0.50566666 20130305. 2456357.3 2134.4343 117.50000 115.70000 104.10000 0.90000000 0.90000000 0.80000000 20130306. 2456358.3 2134.4707 114.40000 112.66667 101.36667 1.3527749 1.3012814 1.2013881 20130307. 2456359.3 2134.5077 113.83333 112.13333 100.90000 0.56916665 0.56066665 0.50449999 20130308. 2456360.3 2134.5443 114.63333 112.93333 101.66667 0.57316665 0.56466665 0.50833332 20130309. 2456361.3 2134.5807 117.30000 115.70000 104.10000 1.2767145 1.2767145 1.1789826 20130310. 2456362.3 2134.6177 118.30000 116.76667 105.10000 1.3076697 1.2858201 1.1357817 20130311. 2456363.3 2134.6543 119.60000 118.06667 106.26667 0.59799999 0.59033332 0.53133332 20130312. 2456364.3 2134.6907 124.66667 123.13333 110.83333 1.7009801 1.7039171 1.5044379 20130313. 2456365.3 2134.7277 123.23333 121.83333 109.63333 1.2342339 1.2342339 1.1372481 20130314. 2456366.3 2134.7643 122.56667 121.26667 109.10000 1.5631165 1.5631165 1.4106736 20130315. 2456367.3 2134.8007 123.66667 122.36667 110.13333 1.6258331 1.6258331 1.4742230 20130316. 2456368.3 2134.8377 127.30000 126.03333 113.43333 1.6822604 1.6441817 1.4742230 20130317. 2456369.3 2134.8743 124.56667 123.40000 111.06667 1.0598742 1.0535654 0.96090235 20130318. 2456370.3 2134.9107 117.70000 116.63333 104.96667 2.0518285 2.0502032 1.8009257 20130319. 2456371.3 2134.9473 111.40000 110.46667 99.400000 2.0880613 2.1221059 1.9157244 20130320. 2456372.3 2134.9843 107.46667 106.56667 95.933333 0.53733332 0.53283332 0.47966666 20130321. 2456373.3 2135.0207 105.70000 104.90000 94.433333 0.52849999 0.52449999 0.47216666 20130322. 2456374.3 2135.0573 100.80000 100.10000 90.133333 0.75498344 0.75498344 0.70237692 20130323. 2456375.3 2135.0943 98.066667 97.466667 87.733333 0.49033332 0.48733332 0.43866666 20130324. 2456376.3 2135.1307 95.233333 94.666667 85.200000 0.66583281 0.64291005 0.60827625 20130325. 2456377.3 2135.1673 92.833333 92.366667 83.133333 0.46416666 0.46183332 0.41566666 20130326. 2456378.3 2135.2043 92.766667 92.366667 83.100000 0.46383332 0.46183332 0.41549999 20130327. 2456379.3 2135.2407 93.266667 92.900000 83.566667 0.46633332 0.46449999 0.41783332 20130328. 2456380.3 2135.2773 98.366667 98.000000 88.233333 1.0408330 0.98488578 0.92915732 20130329. 2456381.3 2135.3143 105.63333 105.36667 94.833333 1.1930353 1.2503333 1.1015141 20130330. 2456382.3 2135.3507 108.66667 108.40000 97.600000 0.54333332 0.54199999 0.48799999 20130331. 2456383.3 2135.3873 114.20000 114.00000 102.60000 0.81853528 0.81853528 0.72111026 20130401. 2456384.3 2135.4243 118.96667 118.86667 106.96667 1.1060440 1.1060440 1.0066446 20130402. 2456385.3 2135.4607 121.56667 121.53333 109.40000 0.60783332 0.60766665 0.54699999 20130403. 2456386.3 2135.4973 126.86667 126.90000 114.16667 0.63433332 0.63449999 0.57083332 20130404. 2456387.3 2135.5343 128.46667 128.56667 115.73333 1.4502873 1.4502873 1.3012814 20130405. 2456388.3 2135.5707 132.60000 132.76667 119.50000 1.5620499 1.5044379 1.3892444 20130406. 2456389.3 2135.6073 136.03333 136.30000 122.66667 1.1239810 1.1789826 1.0408330 20130407. 2456390.3 2135.6443 138.13333 138.50000 124.63333 1.0408330 1.0816654 0.94516313 20130408. 2456391.3 2135.6807 140.50000 140.93333 126.83333 1.4730920 1.5275252 1.3650397 20130409. 2456392.3 2135.7173 146.26667 146.80000 132.10000 0.73133332 0.73399998 0.66049999 20130410. 2456393.3 2135.7543 145.63333 146.26667 131.66667 2.0984121 2.0599353 1.8903263 20130411. 2456394.3 2135.7907 138.66667 139.33333 125.40000 1.5044379 1.5011107 1.3527749 20130412. 2456395.3 2135.8273 136.93333 137.66667 123.93333 4.0377386 4.0808496 3.6774085 20130413. 2456396.3 2135.8640 123.00000 123.70000 111.33333 1.9000000 1.9000000 1.6921387 20130414. 2456397.3 2135.9007 115.80000 116.53333 104.90000 1.6462078 1.6743158 1.4730920 20130415. 2456398.3 2135.9373 113.53333 114.33333 102.90000 0.56766665 0.57166665 0.51449999 20130416. 2456399.3 2135.9740 115.40000 116.26667 104.66667 1.8248288 1.8823744 1.7097758 20130417. 2456400.4 2136.0130 107.20000 108.05000 97.250000 1.2727922 1.3435029 1.2020815 20130418. 2456401.3 2136.0473 100.60000 101.46667 91.300000 3.8105118 3.8397048 3.4641016 20130419. 2456402.3 2136.0840 99.533333 100.46667 90.400000 0.61101009 0.66583281 0.55677644 20130420. 2456403.3 2136.1207 105.76667 106.80000 96.100000 1.7672955 1.8248288 1.6522712 20130421. 2456404.3 2136.1573 108.56667 109.70000 98.733333 3.0664855 3.0789609 2.7610385 20130422. 2456405.3 2136.1940 114.06667 115.26667 103.73333 2.3755701 2.3755701 2.1455380 20130423. 2456406.3 2136.2307 115.33333 116.60000 104.96667 2.2546249 2.3065125 2.1031722 20130424. 2456407.3 2136.2673 115.86667 117.23333 105.53333 1.0115994 0.98149546 0.89628864 20130425. 2456408.3 2136.3040 119.16667 120.66667 108.60000 0.65064071 0.65064071 0.60000000 20130426. 2456409.3 2136.3407 124.50000 126.06667 113.50000 3.7509999 3.7740341 3.3955854 20130427. 2456410.3 2136.3773 128.00000 129.76667 116.76667 1.3228757 1.2662280 1.1718931 20130428. 2456411.3 2136.4140 130.80000 132.60000 119.36667 1.9157244 1.9157244 1.7097758 20130429. 2456412.3 2136.4507 141.43333 143.50000 129.16667 2.8746014 2.9308702 2.6274195 20130430. 2456413.3 2136.4873 153.50000 155.80000 140.20000 0.85440037 0.85440037 0.75498344 20130501. 2456414.3 2136.5240 157.73333 160.20000 144.16667 3.6295087 3.6864617 3.3080709 20130502. 2456415.3 2136.5607 149.16667 151.60000 136.43333 0.74583332 0.75799998 0.68216665 20130503. 2456416.3 2136.5973 152.06667 154.60000 139.10000 8.4583292 8.6063930 7.7349855 20130504. 2456417.3 2136.6340 142.30000 144.76667 130.26667 2.7184554 2.7610385 2.4986663 20130505. 2456418.3 2136.6707 137.03333 139.43333 125.50000 0.80208063 0.80208063 0.75498344 20130506. 2456419.3 2136.7073 130.86667 133.16667 119.86667 0.76376262 0.76376262 0.66583281 20130507. 2456420.3 2136.7440 128.56667 130.96667 117.86667 0.64283332 0.65483332 0.61101009 20130508. 2456421.3 2136.7807 124.53333 126.90000 114.26667 3.5921210 3.6496575 3.2715949 20130509. 2456422.3 2136.8173 128.10000 130.60000 117.53333 0.64049999 0.65299999 0.58766665 20130510. 2456423.3 2136.8540 125.66667 128.20000 115.36667 1.9502137 2.0074860 1.7785762 20130511. 2456424.3 2136.8907 134.10000 136.86667 123.16667 3.4219877 3.4789845 3.1214313 20130512. 2456425.3 2136.9273 146.93333 150.00000 135.00000 3.4645827 3.5171011 3.1606961 20130513. 2456426.3 2136.9640 152.83333 156.13333 140.46667 3.6363902 3.7287174 3.3501244 20130514. 2456427.3 2137.0007 147.93333 151.16667 136.03333 0.73966665 0.75583332 0.68016665 20130515. 2456428.3 2137.0373 145.36667 148.56667 133.70000 3.4559128 3.5557465 3.2046841 20130516. 2456429.3 2137.0740 144.93333 148.20000 133.36667 0.72466665 0.74099998 0.66683332 20130517. 2456430.3 2137.1107 136.66667 139.83333 125.86667 1.1239810 1.1676187 1.0263203 20130518. 2456431.3 2137.1473 132.73333 135.83333 122.26667 0.66366665 0.67916665 0.61133332 20130519. 2456432.3 2137.1840 134.73333 137.93333 124.16667 1.7214335 1.7214335 1.5695010 20130520. 2456433.3 2137.2207 132.36667 135.56667 122.03333 1.6802778 1.6802778 1.5275252 20130521. 2456434.3 2137.2573 126.23333 129.33333 116.40000 0.83266640 0.83266640 0.72111026 20130522. 2456435.3 2137.2940 135.36667 138.73333 124.90000 4.6715451 4.7857427 4.2930176 20130523. 2456436.3 2137.3307 134.33333 137.76667 123.96667 2.0550750 2.1031722 1.9035055 20130524. 2456437.3 2137.3673 127.03333 130.33333 117.26667 1.6165808 1.6165808 1.4640128 20130525. 2456438.3 2137.4040 121.40000 124.53333 112.10000 1.0535654 1.0503968 1.0000000 20130526. 2456439.3 2137.4407 119.63333 122.80000 110.53333 0.63508530 0.69282032 0.63508530 20130527. 2456440.3 2137.4773 109.60000 112.60000 101.33333 0.95393920 0.95393920 0.89628864 20130528. 2456441.3 2137.5140 105.40000 108.23333 97.433333 0.52915026 0.56862407 0.48716666 20130529. 2456442.3 2137.5507 106.36667 109.30000 98.400000 0.75718778 0.78102497 0.70000000 20130530. 2456443.3 2137.5873 103.90000 106.76667 96.100000 1.3114877 1.3051181 1.2124356 20130531. 2456444.3 2137.6240 100.56667 103.43333 93.066667 1.2013881 1.2503333 1.1015141 20130601. 2456445.3 2137.6607 105.56667 108.56667 97.700000 0.77674535 0.77674535 0.72111026 20130602. 2456446.3 2137.6973 110.06667 113.26667 101.93333 2.0792627 2.1733231 1.9655364 20130603. 2456447.3 2137.7337 111.96667 115.23333 103.66667 1.1590226 1.1676187 1.0598742 20130604. 2456448.3 2137.7707 109.60000 112.80000 101.50000 0.54799999 0.56399999 0.50749999 20130605. 2456449.3 2137.8073 109.96667 113.23333 101.90000 1.7672955 1.7925773 1.5620499 20130606. 2456450.3 2137.8437 109.33333 112.63333 101.36667 0.66583281 0.66583281 0.55075705 20130607. 2456451.3 2137.8807 117.30000 120.83333 108.73333 13.425722 13.829799 12.444410 20130608. 2456452.3 2137.9173 102.86667 105.96667 95.400000 0.51433332 0.52983332 0.47699999 20130609. 2456453.3 2137.9537 96.000000 98.966667 89.066667 0.50000000 0.55075705 0.45092498 20130610. 2456454.3 2137.9907 93.166667 96.033333 86.466667 0.70945989 0.76376262 0.70945989 20130611. 2456455.3 2138.0273 89.933333 92.766667 83.466667 0.45092498 0.50332230 0.41733332 20130612. 2456456.3 2138.0637 93.066667 96.000000 86.366667 0.46533332 0.47999999 0.43183332 20130613. 2456457.3 2138.1007 98.866667 102.00000 91.800000 1.0503968 1.1000000 1.0000000 20130614. 2456458.3 2138.1373 108.60000 112.06667 100.83333 1.8027756 1.8583146 1.6502525 20130615. 2456459.3 2138.1737 111.63333 115.20000 103.66667 1.4571662 1.4798649 1.3428825 20130616. 2456460.3 2138.2107 115.73333 119.50000 107.50000 1.1590226 1.2124356 1.1135529 20130617. 2456461.3 2138.2473 123.93333 127.96667 115.16667 0.61966665 0.63983332 0.57583332 20130618. 2456462.3 2138.2837 126.03333 130.10000 117.06667 1.3051181 1.3527749 1.2013881 20130619. 2456463.3 2138.3207 123.33333 127.33333 114.56667 1.6010413 1.6010413 1.4502873 20130620. 2456464.3 2138.3573 126.86667 131.03333 117.90000 0.98149546 0.92376043 0.86602540 20130621. 2456465.3 2138.3937 133.93333 138.33333 124.50000 2.3860707 2.4826062 2.2338308 20130622. 2456466.3 2138.4307 130.80000 135.06667 121.56667 1.5620499 1.5885003 1.4153916 20130623. 2456467.3 2138.4673 127.76667 132.00000 118.80000 0.75055535 0.78102497 0.69282032 20130624. 2456468.3 2138.5037 121.03333 125.03333 112.50000 2.5774665 2.6764404 2.4248711 20130625. 2456469.3 2138.5407 112.23333 115.96667 104.36667 2.6839026 2.7227437 2.4378953 20130626. 2456470.3 2138.5773 106.33333 109.90000 98.933333 0.53166665 0.54949999 0.49466666 20130627. 2456471.3 2138.6137 100.86667 104.26667 93.833333 1.2096832 1.2096832 1.0969655 20130628. 2456472.3 2138.6503 101.40000 104.76667 94.300000 1.5394804 1.5534907 1.4422205 20130629. 2456473.3 2138.6873 100.43333 103.80000 93.433333 0.50216666 0.51899999 0.46716666 20130630. 2456474.3 2138.7237 103.43333 106.93333 96.233333 1.6441817 1.6441817 1.5502688 20130701. 2456475.3 2138.7603 109.00000 112.66667 101.43333 3.5552778 3.6678786 3.3471381 20130702. 2456476.3 2138.7973 114.46667 118.30000 106.46667 0.57233332 0.62449980 0.56862407 20130703. 2456477.3 2138.8337 123.33333 127.50000 114.76667 1.6862186 1.7435596 1.5502688 20130704. 2456478.3 2138.8703 134.50000 138.96667 125.10000 2.7730849 2.8884829 2.6000000 20130705. 2456479.3 2138.9073 136.56667 141.16667 127.03333 3.6692415 3.8423083 3.4385074 20130706. 2456480.3 2138.9437 132.30000 136.73333 123.06667 1.6822604 1.7387735 1.6258331 20130707. 2456481.3 2138.9803 127.80000 132.10000 118.90000 2.3643181 2.4637370 2.2068076 20130708. 2456482.3 2139.0173 122.83333 126.96667 114.26667 3.1895663 3.3005050 3.0369941 20130709. 2456483.3 2139.0537 121.06667 125.16667 112.63333 1.3203535 1.3203535 1.1676187 20130710. 2456484.3 2139.0903 117.20000 121.16667 109.03333 0.96436508 1.0214369 0.90737717 20130711. 2456485.3 2139.1273 115.16667 119.00000 107.10000 1.8556221 1.9519221 1.7521415 20130712. 2456486.3 2139.1637 116.00000 119.90000 107.90000 1.9000000 1.9974984 1.8027756 20130713. 2456487.3 2139.2003 113.66667 117.43333 105.70000 0.75718778 0.81445278 0.70000000 20130714. 2456488.3 2139.2373 112.76667 116.50000 104.86667 0.56383332 0.58249999 0.52433332 20130715. 2456489.3 2139.2737 115.46667 119.26667 107.33333 1.7214335 1.7214335 1.5695010 20130716. 2456490.3 2139.3103 114.03333 117.76667 106.00000 0.70945989 0.76376262 0.65574385 20130717. 2456491.3 2139.3473 111.20000 114.83333 103.33333 1.0535654 1.1015141 1.0016653 20130718. 2456492.3 2139.3837 113.33333 117.06667 105.33333 1.4502873 1.5011107 1.3503086 20130719. 2456493.3 2139.4203 114.06667 117.80000 106.00000 0.57033332 0.58899999 0.52999999 20130720. 2456494.3 2139.4573 112.66667 116.30000 104.66667 0.66583281 0.62449980 0.56862407 20130721. 2456495.3 2139.4937 110.40000 113.96667 102.56667 0.91651514 0.97125349 0.87368949 20130722. 2456496.3 2139.5303 108.13333 111.63333 100.46667 1.5307950 1.5307950 1.4153916 20130723. 2456497.3 2139.5670 106.80000 110.20000 99.166667 0.55677644 0.55677644 0.50332230 20130724. 2456498.3 2139.6037 107.63333 111.03333 99.933333 1.3503086 1.3503086 1.2503333 20130725. 2456499.3 2139.6403 107.10000 110.46667 99.433333 0.91651514 0.96090235 0.80829038 20130726. 2456500.3 2139.6770 107.96667 111.30000 100.16667 2.6558112 2.7712813 2.4826062 20130727. 2456501.3 2139.7137 109.13333 112.53333 101.26667 1.1590226 1.1590226 1.1060440 20130728. 2456502.3 2139.7503 110.30000 113.66667 102.33333 1.4730920 1.5044379 1.3576941 20130729. 2456503.3 2139.7870 112.83333 116.30000 104.66667 1.6289056 1.6643317 1.5143756 20130730. 2456504.3 2139.8237 113.83333 117.30000 105.56667 0.64291005 0.70000000 0.58594653 20130731. 2456505.3 2139.8603 109.73333 113.06667 101.76667 1.2342339 1.2897028 1.1239810 20130801. 2456506.3 2139.8970 112.00000 115.33333 103.80000 0.55999999 0.57666665 0.51899999 20130802. 2456507.3 2139.9337 112.70000 116.00000 104.40000 0.56349999 0.57999999 0.52199999 20130803. 2456508.3 2139.9703 107.86667 111.06667 99.933333 0.53933332 0.55533332 0.49966666 20130804. 2456509.3 2140.0070 105.30000 108.40000 97.533333 0.52649999 0.54199999 0.48766666 20130805. 2456510.3 2140.0437 104.30000 107.30000 96.566667 0.52149999 0.53649999 0.48283332 20130806. 2456511.3 2140.0803 104.03333 107.00000 96.266667 0.52016666 0.53499999 0.48133332 20130807. 2456512.3 2140.1170 104.63333 107.63333 96.866667 0.80829038 0.80829038 0.76376262 20130808. 2456513.3 2140.1537 103.90000 106.80000 96.133333 0.62449980 0.62449980 0.56862407 20130809. 2456514.3 2140.1903 103.40000 106.30000 95.700000 0.51699999 0.53149999 0.47849999 20130810. 2456515.3 2140.2270 102.90000 105.73333 95.166667 0.51449999 0.52866665 0.47583332 20130811. 2456516.3 2140.2637 110.33333 113.33333 102.00000 0.70237692 0.70237692 0.65574385 20130812. 2456517.3 2140.3003 113.83333 116.90000 105.16667 1.9139836 1.9672316 1.7616280 20130813. 2456518.3 2140.3370 121.66667 124.83333 112.36667 0.75718778 0.73711148 0.68068593 20130814. 2456519.3 2140.3737 122.90000 126.10000 113.43333 3.0805844 3.1749016 2.8536526 20130815. 2456520.3 2140.4103 122.96667 126.10000 113.53333 0.92915732 0.98488578 0.87368949 20130816. 2456521.3 2140.4470 120.53333 123.53333 111.16667 0.60266665 0.61766665 0.55583332 20130817. 2456522.3 2140.4837 133.96667 137.30000 123.53333 13.930662 14.251667 12.890436 20130818. 2456523.3 2140.5203 126.36667 129.46667 116.50000 2.4110855 2.4110855 2.2068076 20130819. 2456524.3 2140.5570 128.10000 131.16667 118.06667 1.5099669 1.5631165 1.4047538 20130820. 2456525.3 2140.5937 131.80000 134.90000 121.40000 2.0663978 2.1656408 1.9672316 20130821. 2456526.3 2140.6303 130.40000 133.36667 120.03333 1.9000000 1.9502137 1.7502381 20130822. 2456527.3 2140.6670 131.13333 134.06667 120.66667 1.0785793 1.1150486 1.0214369 20130823. 2456528.3 2140.7037 124.90000 127.66667 114.93333 2.0223748 2.0428738 1.8147543 20130824. 2456529.3 2140.7403 116.96667 119.46667 107.53333 0.58483332 0.59733332 0.53766665 20130825. 2456530.3 2140.7770 112.43333 114.83333 103.36667 0.56216665 0.57416665 0.51683332 20130826. 2456531.3 2140.8137 111.26667 113.60000 102.23333 0.55633332 0.56799999 0.51116666 20130827. 2456532.3 2140.8503 109.80000 112.03333 100.83333 0.85440037 0.90737717 0.80829038 20130828. 2456533.3 2140.8870 108.16667 110.36667 99.333333 0.54083332 0.55183332 0.49666666 20130829. 2456534.3 2140.9237 108.43333 110.60000 99.533333 1.6802778 1.7349352 1.5821926 20130830. 2456535.3 2140.9603 108.00000 110.03333 99.066667 0.62449980 0.68068593 0.56862407 20130831. 2456536.3 2140.9970 107.00000 109.00000 98.100000 1.0440307 1.0440307 0.95393920 20130901. 2456537.3 2141.0337 104.56667 106.46667 95.833333 0.68068593 0.77674535 0.66583281 20130902. 2456538.3 2141.0703 106.06667 107.96667 97.133333 0.53033332 0.53983332 0.48566666 20130903. 2456539.3 2141.1070 106.50000 108.40000 97.533333 1.3228757 1.3228757 1.2096832 20130904. 2456540.3 2141.1437 108.53333 110.36667 99.300000 1.5947832 1.6289056 1.4798649 20130905. 2456541.3 2141.1803 109.96667 111.76667 100.60000 0.54983332 0.55883332 0.50299999 20130906. 2456542.3 2141.2170 102.20000 103.80000 93.433333 1.1532563 1.2288206 1.1150486 20130907. 2456543.3 2141.2537 98.833333 100.33333 90.333333 0.49416666 0.50166666 0.45166666 20130908. 2456544.3 2141.2903 95.966667 97.366667 87.633333 0.47983332 0.48683332 0.43816666 20130909. 2456545.3 2141.3267 94.300000 95.633333 86.033333 0.47149999 0.47816666 0.43016666 20130910. 2456546.3 2141.3637 94.933333 96.233333 86.600000 0.65064071 0.65064071 0.60000000 20130911. 2456547.3 2141.4003 92.666667 93.933333 84.566667 0.46333332 0.46966666 0.42283332 20130912. 2456548.3 2141.4367 92.533333 93.700000 84.333333 0.46266666 0.46849999 0.42166666 20130913. 2456549.3 2141.4737 91.833333 92.933333 83.600000 0.45916666 0.46466666 0.41799999 20130914. 2456550.3 2141.5103 92.200000 93.266667 83.933333 0.46099999 0.46633332 0.41966666 20130915. 2456551.3 2141.5467 92.666667 93.700000 84.300000 0.46333332 0.46849999 0.42149999 20130916. 2456552.3 2141.5837 94.833333 95.833333 86.200000 0.75718778 0.75718778 0.70000000 20130917. 2456553.3 2141.6203 98.533333 99.500000 89.566667 0.49266666 0.49749999 0.44783332 20130918. 2456554.3 2141.6567 103.70000 104.66667 94.233333 1.3453624 1.3051181 1.1930353 20130919. 2456555.3 2141.6937 108.00000 108.93333 98.033333 0.53999999 0.54466665 0.49016666 20130920. 2456556.3 2141.7303 109.30000 110.16667 99.133333 0.55677644 0.56862407 0.51316014 20130921. 2456557.3 2141.7667 110.03333 110.86667 99.766667 0.55075705 0.57735027 0.49883332 20130922. 2456558.3 2141.8037 110.96667 111.66667 100.53333 0.55483332 0.55833332 0.50266666 20130923. 2456559.3 2141.8403 107.96667 108.66667 97.766667 0.53983332 0.54333332 0.48883332 20130924. 2456560.3 2141.8767 110.66667 111.33333 100.16667 2.2368132 2.1825062 1.9756855 20130925. 2456561.3 2141.9137 111.66667 112.26667 101.06667 1.1590226 1.1590226 1.0785793 20130926. 2456562.3 2141.9503 110.13333 110.66667 99.566667 0.55066665 0.55333332 0.49783332 20130927. 2456563.3 2141.9867 107.80000 108.23333 97.433333 0.55677644 0.60277138 0.50332230 20130928. 2456564.3 2142.0237 105.50000 105.86667 95.266667 1.0148892 1.0066446 0.90737717 20130929. 2456565.3 2142.0603 107.26667 107.56667 96.866667 6.2067168 6.2067168 5.5985117 20130930. 2456566.3 2142.0967 104.90000 105.20000 94.666667 0.52449999 0.52599999 0.47333332 20131001. 2456567.3 2142.1337 106.70000 106.90000 96.233333 0.75498344 0.75498344 0.70237692 20131002. 2456568.3 2142.1703 109.30000 109.43333 98.533333 2.8930952 2.8728615 2.6083200 20131003. 2456569.3 2142.2067 111.86667 111.96667 100.76667 1.6743158 1.6743158 1.5011107 20131004. 2456570.3 2142.2433 108.76667 108.83333 97.933333 0.66583281 0.63508530 0.55075705 20131005. 2456571.3 2142.2803 106.33333 106.30000 95.666667 0.75055535 0.69282032 0.63508530 20131006. 2456572.3 2142.3167 107.20000 107.13333 96.433333 0.62449980 0.56862407 0.56862407 20131007. 2456573.3 2142.3533 112.26667 112.10000 100.90000 1.5176737 1.4730920 1.3114877 20131008. 2456574.3 2142.3903 113.93333 113.70000 102.30000 1.7785762 1.7435596 1.5716234 20131009. 2456575.3 2142.4267 114.26667 113.96667 102.56667 1.3316656 1.3316656 1.1590226 20131010. 2456576.3 2142.4633 121.66667 121.26667 109.16667 1.1930353 1.1930353 1.0969655 20131011. 2456577.3 2142.5003 128.40000 127.90000 115.13333 0.65574385 0.65574385 0.60277138 20131012. 2456578.3 2142.5367 129.70000 129.10000 116.20000 1.8520259 1.8520259 1.6522712 20131013. 2456579.3 2142.5733 129.23333 128.56667 115.73333 0.90184995 0.85049005 0.80208063 20131014. 2456580.3 2142.6103 127.50000 126.76667 114.06667 2.9137605 2.8589042 2.5967929 20131015. 2456581.3 2142.6467 126.66667 125.90000 113.36667 3.5529331 3.5156792 3.1942657 20131016. 2456582.3 2142.6833 129.20000 128.36667 115.50000 1.0535654 1.1060440 0.95393920 20131017. 2456583.3 2142.7203 136.86667 135.86667 122.30000 0.68433332 0.68068593 0.62449980 20131018. 2456584.3 2142.7567 139.93333 138.86667 124.96667 0.75055535 0.80208063 0.70237692 20131019. 2456585.3 2142.7933 133.36667 132.23333 119.03333 0.66683332 0.66116665 0.59516665 20131020. 2456586.3 2142.8303 133.93333 132.73333 119.46667 1.0115994 1.0115994 0.89628864 20131021. 2456587.3 2142.8667 136.90000 135.60000 122.03333 1.0535654 1.0535654 0.90184995 20131022. 2456588.3 2142.9033 145.40000 143.96667 129.53333 2.1000000 2.0792627 1.8717194 20131023. 2456589.3 2142.9403 153.93333 152.30000 137.06667 2.0502032 1.9924859 1.7616280 20131024. 2456590.3 2142.9767 161.93333 160.13333 144.13333 1.8147543 1.8147543 1.6441817 20131025. 2456591.3 2143.0133 164.23333 162.40000 146.13333 6.1598160 6.1024585 5.4601587 20131026. 2456592.3 2143.0503 164.00000 161.96667 145.76667 6.7557383 6.6980097 6.0052755 20131027. 2456593.3 2143.0867 166.73333 164.63333 148.16667 1.0598742 1.0598742 0.97125349 20131028. 2456594.3 2143.1233 160.26667 158.16667 142.36667 1.3868429 1.3868429 1.2220202 20131029. 2456595.3 2143.1600 154.30000 152.23333 137.00000 1.9974984 1.9553346 1.8027756 20131030. 2456596.3 2143.1967 142.23333 140.23333 126.16667 1.0408330 1.0408330 0.92915732 20131031. 2456597.3 2143.2310 146.00000 143.85000 129.50000 4.8083261 4.7376154 4.2426407 20131101. 2456598.3 2143.2700 146.70000 144.46667 130.00000 3.8039453 3.8070111 3.4044089 20131102. 2456599.3 2143.3070 143.96667 141.70000 127.56667 4.6285347 4.5133136 4.0203648 20131103. 2456600.3 2143.3430 142.90000 140.60000 126.50000 1.3076697 1.2288206 1.1357817 20131104. 2456601.3 2143.3800 148.46667 146.03333 131.43333 1.2013881 1.1503623 1.0503968 20131105. 2456602.3 2143.4170 153.10000 150.46667 135.40000 16.003750 15.754470 14.201056 20131106. 2456603.3 2143.4530 154.60000 151.83333 136.66667 0.96436508 0.90737717 0.85049005 20131107. 2456604.3 2143.4900 147.16667 144.50000 130.03333 1.9857828 1.9287302 1.7785762 20131108. 2456605.3 2143.5270 146.23333 143.50000 129.16667 0.97125349 0.91651514 0.86216781 20131109. 2456606.3 2143.5630 148.50000 145.60000 131.03333 0.74249998 0.72799998 0.65516665 20131110. 2456607.3 2143.6000 152.93333 149.93333 134.93333 1.2013881 1.2013881 1.1015141 20131111. 2456608.3 2143.6370 164.50000 161.20000 145.10000 2.4020824 2.4020824 2.1377558 20131112. 2456609.3 2143.6730 166.46667 163.00000 146.73333 0.90737717 0.87177979 0.75718778 20131113. 2456610.3 2143.7100 170.16667 166.60000 149.96667 1.3576941 1.3000000 1.1846237 20131114. 2456611.3 2143.7470 176.80000 173.00000 155.73333 0.88399998 0.86602540 0.80829038 20131115. 2456612.3 2143.7830 178.26667 174.40000 156.93333 1.2897028 1.2489996 1.1372481 20131116. 2456613.3 2143.8200 176.90000 172.96667 155.66667 2.6229754 2.5696952 2.2722969 20131117. 2456614.3 2143.8570 176.56667 172.53333 155.26667 2.3797759 2.3713569 2.1197484 20131118. 2456615.3 2143.8930 164.26667 160.46667 144.46667 0.95043850 0.95043850 0.85049005 20131119. 2456616.3 2143.9300 152.33333 148.73333 133.86667 0.89628864 0.89628864 0.83864971 20131120. 2456617.3 2143.9670 148.90000 145.33333 130.83333 4.3714986 4.2571508 3.8214308 20131121. 2456618.3 2144.0030 141.13333 137.70000 123.93333 1.0016653 0.95393920 0.90184995 20131122. 2456619.3 2144.0400 143.33333 139.73333 125.80000 0.71666665 0.69866665 0.62899999 20131123. 2456620.3 2144.0770 136.86667 133.46667 120.10000 3.7634204 3.6678786 3.2908965 20131124. 2456621.3 2144.1130 127.93333 124.70000 112.20000 1.4433757 1.3856406 1.2124356 20131125. 2456622.3 2144.1500 118.90000 115.80000 104.26667 0.81853528 0.81853528 0.70945989 20131126. 2456623.3 2144.1870 114.96667 111.90000 100.73333 0.92376043 0.86602540 0.80829038 20131127. 2456624.3 2144.2230 129.06667 125.66667 113.06667 0.90184995 0.90184995 0.80208063 20131128. 2456625.3 2144.2600 131.50000 127.93333 115.16667 1.3114877 1.2662280 1.1590226 20131129. 2456626.3 2144.2970 128.13333 124.66667 112.20000 0.72341781 0.66583281 0.60827625 20131130. 2456627.3 2144.3330 131.70000 128.10000 115.23333 1.1357817 1.1357817 1.0214369 20131201. 2456628.3 2144.3700 130.16667 126.53333 113.90000 1.1372481 1.0969655 0.98488578 20131202. 2456629.3 2144.4070 133.30000 129.60000 116.63333 2.0297783 1.9313208 1.7785762 20131203. 2456630.3 2144.4430 135.53333 131.70000 118.53333 0.67766665 0.65849999 0.59266665 20131204. 2456631.3 2144.4800 137.66667 133.73333 120.33333 0.68833332 0.66866665 0.60166665 20131205. 2456632.3 2144.5170 154.20000 149.73333 134.76667 4.0149720 3.8656608 3.4645827 20131206. 2456633.3 2144.5530 150.56667 146.13333 131.53333 0.75283332 0.73066665 0.65766665 20131207. 2456634.3 2144.5900 157.80000 153.16667 137.83333 0.85440037 0.80829038 0.70237692 20131208. 2456635.3 2144.6270 164.16667 159.30000 143.36667 1.3012814 1.2529964 1.1015141 20131209. 2456636.3 2144.6630 168.76667 163.70000 147.30000 1.8903263 1.7776389 1.5874508 20131210. 2456637.3 2144.7000 174.66667 169.36667 152.43333 1.7616280 1.7616280 1.5534907 20131211. 2456638.3 2144.7370 170.16667 164.96667 148.43333 0.85083331 0.82483331 0.74216665 20131212. 2456639.3 2144.7730 164.06667 159.03333 143.13333 0.82033331 0.79516665 0.71566665 20131213. 2456640.3 2144.8100 163.70000 158.63333 142.80000 1.4000000 1.3796135 1.2288206 20131214. 2456641.3 2144.8470 163.10000 158.00000 142.16667 1.9924859 1.9078784 1.7039171 20131215. 2456642.3 2144.8830 156.36667 151.46667 136.33333 0.78183332 0.75733332 0.68166665 20131216. 2456643.3 2144.9200 156.10000 151.16667 136.03333 2.3811762 2.3245071 2.0792627 20131217. 2456644.3 2144.9570 158.33333 153.26667 137.93333 1.2423097 1.1846237 1.0692677 20131218. 2456645.3 2144.9930 156.43333 151.46667 136.30000 0.78216665 0.75733332 0.68149998 20131219. 2456646.3 2145.0300 153.66667 148.73333 133.90000 1.1239810 1.0692677 0.91651514 20131220. 2456647.3 2145.0670 150.73333 145.90000 131.33333 1.4571662 1.4106736 1.2583057 20131221. 2456648.3 2145.1030 144.93333 140.20000 126.23333 0.75055535 0.70099998 0.65064071 20131222. 2456649.3 2145.1400 138.16667 133.66667 120.33333 0.69083332 0.66833332 0.60166665 20131223. 2456650.3 2145.1770 136.23333 131.80000 118.63333 0.90737717 0.91651514 0.80829038 20131224. 2456651.3 2145.2130 128.63333 124.43333 112.00000 0.64316665 0.62216665 0.55999999 20131225. 2456652.3 2145.2500 123.16667 119.13333 107.20000 0.61583332 0.59566665 0.53599999 20131226. 2456653.3 2145.2867 124.76667 120.66667 108.63333 0.62383332 0.60333332 0.54316665 20131227. 2456654.3 2145.3230 130.30000 126.00000 113.40000 0.88881944 0.88881944 0.79372539 20131228. 2456655.3 2145.3600 134.53333 130.10000 117.10000 0.67266665 0.65049999 0.58549999 20131229. 2456656.3 2145.3967 136.23333 131.76667 118.53333 0.68116665 0.65883332 0.59266665 20131230. 2456657.3 2145.4330 143.10000 138.40000 124.56667 0.71549998 0.69199998 0.62283332 20131231. 2456658.3 2145.4700 151.43333 146.43333 131.73333 10.623245 10.276835 9.2376043 20140101. 2456659.3 2145.5067 162.30000 156.93333 141.23333 6.3000000 6.0928920 5.4857391 20140102. 2456660.3 2145.5430 161.56667 156.23333 140.56667 1.3613719 1.3051181 1.1930353 20140103. 2456661.3 2145.5800 180.10000 174.13333 156.73333 3.7242449 3.6665151 3.3201406 20140104. 2456662.3 2145.6167 231.20000 223.53333 201.20000 26.790483 25.894851 23.313515 20140105. 2456663.3 2145.6530 216.70000 209.53333 188.60000 5.8412327 5.5895736 5.0862560 20140106. 2456664.3 2145.6900 205.56667 198.80000 178.90000 2.5482020 2.4331050 2.1702534 20140107. 2456665.4 2145.7285 218.50000 211.30000 190.20000 26.304372 25.455844 22.910260 20140108. 2456666.3 2145.7630 194.16667 187.80000 169.00000 0.97083331 0.93899998 0.84499998 20140109. 2456667.3 2145.8000 182.86667 176.90000 159.16667 1.5695010 1.5132746 1.4011900 20140110. 2456668.3 2145.8363 174.90000 169.13333 152.20000 0.87449998 0.84566665 0.76099998 20140111. 2456669.3 2145.8730 165.73333 160.36667 144.30000 1.0969655 1.0408330 0.98488578 20140112. 2456670.3 2145.9100 155.10000 150.03333 135.03333 1.6093477 1.5567059 1.3576941 20140113. 2456671.3 2145.9463 144.13333 139.46667 125.50000 0.73711148 0.69733332 0.62749999 20140114. 2456672.3 2145.9830 137.33333 132.86667 119.56667 1.3316656 1.2220202 1.1239810 20140115. 2456673.3 2146.0200 126.13333 122.00000 109.83333 1.4011900 1.3527749 1.2013881 20140116. 2456674.3 2146.0563 121.00000 117.10000 105.40000 0.70000000 0.70000000 0.60000000 20140117. 2456675.3 2146.0930 126.33333 122.30000 110.06667 2.1939310 2.1377558 1.8903263 20140118. 2456676.3 2146.1300 128.23333 124.13333 111.73333 1.1846237 1.1846237 1.0115994 20140119. 2456677.3 2146.1663 127.46667 123.40000 111.06667 0.63733332 0.61699999 0.55533332 20140120. 2456678.3 2146.2030 138.80000 134.40000 120.96667 1.4525839 1.4525839 1.3012814 20140121. 2456679.3 2146.2400 146.96667 142.33333 128.10000 1.5885003 1.5307950 1.3856406 20140122. 2456680.3 2146.2763 143.30000 138.83333 124.96667 0.90000000 0.90184995 0.75055535 20140123. 2456681.3 2146.3130 136.33333 132.10000 118.90000 0.95043850 0.90000000 0.80000000 20140124. 2456682.3 2146.3500 135.60000 131.43333 118.30000 0.67799998 0.65716665 0.59149999 20140125. 2456683.3 2146.3863 133.20000 129.13333 116.20000 0.90000000 0.85049005 0.80000000 20140126. 2456684.3 2146.4230 138.06667 133.83333 120.46667 1.5567059 1.5044379 1.3576941 20140127. 2456685.3 2146.4600 141.76667 137.50000 123.76667 2.5106440 2.4556058 2.1501938 20140128. 2456686.3 2146.4960 156.40000 151.73333 136.56667 1.9287302 1.8717194 1.7214335 20140129. 2456687.3 2146.5330 157.86667 153.20000 137.86667 1.3051181 1.2489996 1.1372481 20140130. 2456688.3 2146.5700 162.90000 158.10000 142.30000 3.7322915 3.5594943 3.2140317 20140131. 2456689.3 2146.6060 168.20000 163.30000 146.96667 2.1794495 2.0880613 1.8929694 20140201. 2456690.3 2146.6430 176.30000 171.20000 154.06667 1.0583005 1.0583005 0.94516313 20140202. 2456691.3 2146.6800 192.50000 187.00000 168.26667 2.4879711 2.3895606 2.1825062 20140203. 2456692.3 2146.7160 188.20000 182.90000 164.60000 2.2516660 2.1517435 1.9519221 20140204. 2456693.3 2146.7530 194.50000 189.06667 170.16667 5.5506756 5.3463383 4.8273526 20140205. 2456694.3 2146.7900 193.36667 188.00000 169.20000 0.96683331 0.93999998 0.84599998 20140206. 2456695.3 2146.8260 190.90000 185.66667 167.06667 0.95449998 0.92833331 0.83533331 20140207. 2456696.3 2146.8630 178.56667 173.73333 156.33333 0.89283331 0.86866665 0.78166665 20140208. 2456697.3 2146.9000 169.96667 165.43333 148.90000 2.0207259 1.9139836 1.7691806 20140209. 2456698.3 2146.9360 169.46667 165.03333 148.50000 1.5534907 1.4977761 1.3453624 20140210. 2456699.3 2146.9730 161.00000 156.83333 141.10000 1.4000000 1.3503086 1.2000000 20140211. 2456700.3 2147.0100 170.93333 166.56667 149.86667 1.8583146 1.8009257 1.6289056 20140212. 2456701.3 2147.0460 161.80000 157.73333 141.96667 4.3092923 4.1956326 3.7233497 20140213. 2456702.3 2147.0830 164.20000 160.10000 144.10000 2.4515301 2.4515301 2.1517435 20140214. 2456703.3 2147.1200 160.56667 156.60000 140.93333 10.710898 10.479981 9.3831409 20140215. 2456704.3 2147.1560 160.56667 156.63333 140.96667 1.6041613 1.5567059 1.4047538 20140216. 2456705.3 2147.1930 152.93333 149.26667 134.33333 1.5044379 1.4468356 1.3316656 20140217. 2456706.3 2147.2300 153.70000 150.13333 135.10000 1.4106736 1.3650397 1.2124356 20140218. 2456707.3 2147.2660 152.16667 148.70000 133.86667 1.3279056 1.3000000 1.1547005 20140219. 2456708.3 2147.3030 156.10000 152.63333 137.36667 2.3515952 2.2941956 2.0647841 20140220. 2456709.3 2147.3400 155.66667 152.23333 137.03333 0.94516313 0.92915732 0.83266640 20140221. 2456710.3 2147.3760 156.33333 152.93333 137.63333 0.80829038 0.80829038 0.72341781 20140222. 2456711.3 2147.4130 162.96667 159.46667 143.56667 0.81483332 0.79733332 0.71783332 20140223. 2456712.3 2147.4500 170.46667 166.90000 150.20000 2.1385353 2.0808652 1.9078784 20140224. 2456713.3 2147.4860 169.43333 165.96667 149.40000 1.5534907 1.4977761 1.3453624 20140225. 2456714.3 2147.5230 173.66667 170.20000 153.20000 0.86833331 0.85099998 0.76599998 20140226. 2456715.3 2147.5600 180.10000 176.60000 158.93333 2.6286879 2.6286879 2.3437861 20140227. 2456716.3 2147.5960 177.16667 173.80000 156.40000 2.1221059 2.0880613 1.8357560 20140228. 2456717.3 2147.6330 170.16667 167.03333 150.33333 1.0214369 1.0785793 0.90737717 20140301. 2456718.3 2147.6697 165.00000 162.00000 145.83333 3.3181320 3.2186954 2.9143324 20140302. 2456719.3 2147.7063 164.40000 161.56667 145.40000 2.9206164 2.8746014 2.6229754 20140303. 2456720.3 2147.7430 163.33333 160.56667 144.53333 2.4583192 2.4110855 2.1594752 20140304. 2456721.3 2147.7797 157.83333 155.20000 139.70000 1.5567059 1.5099669 1.4106736 20140305. 2456722.3 2147.8163 150.06667 147.66667 132.90000 0.85049005 0.85049005 0.79372539 20140306. 2456723.3 2147.8530 148.43333 146.13333 131.53333 0.74216665 0.73066665 0.65766665 20140307. 2456724.3 2147.8897 146.56667 144.33333 129.93333 2.3288051 2.3072350 2.0428738 20140308. 2456725.3 2147.9263 142.16667 140.10000 126.10000 0.89628864 0.87177979 0.78102497 20140309. 2456726.3 2147.9630 144.86667 142.83333 128.60000 1.2342339 1.1930353 1.0816654 20140310. 2456727.3 2147.9997 155.16667 153.10000 137.76667 5.1071845 5.0714889 4.5785733 20140311. 2456728.3 2148.0363 161.50000 159.40000 143.46667 4.6119410 4.5310043 4.0611985 20140312. 2456729.3 2148.0730 155.73333 153.80000 138.43333 11.746205 11.596982 10.438550 20140313. 2456730.3 2148.1097 145.26667 143.53333 129.16667 2.1779195 2.1221059 1.9139836 20140314. 2456731.3 2148.1463 144.06667 142.40000 128.16667 0.72033332 0.71199998 0.64083332 20140315. 2456732.3 2148.1830 140.26667 138.73333 124.86667 1.7009801 1.6441817 1.5307950 20140316. 2456733.3 2148.2197 136.83333 135.40000 121.86667 1.0692677 1.0392305 0.92376043 20140317. 2456734.3 2148.2563 137.00000 135.63333 122.06667 0.95393920 0.92376043 0.80829038 20140318. 2456735.3 2148.2930 141.13333 139.83333 125.83333 2.7098585 2.7098585 2.4110855 20140319. 2456736.3 2148.3297 147.23333 145.93333 131.33333 1.7039171 1.7039171 1.5307950 20140320. 2456737.3 2148.3663 151.30000 150.06667 135.03333 0.75649998 0.75033332 0.67516665 20140321. 2456738.3 2148.4030 151.40000 150.23333 135.23333 1.6643317 1.6072751 1.4364308 20140322. 2456739.3 2148.4397 155.13333 154.03333 138.66667 1.2662280 1.2662280 1.1590226 20140323. 2456740.3 2148.4763 157.53333 156.53333 140.90000 1.1015141 1.1015141 0.95393920 20140324. 2456741.3 2148.5130 158.06667 157.16667 141.43333 0.79033332 0.78583332 0.70716665 20140325. 2456742.3 2148.5497 152.63333 151.83333 136.66667 0.96090235 0.96090235 0.90737717 20140326. 2456743.3 2148.5863 152.90000 152.20000 136.96667 0.76449998 0.76099998 0.68483332 20140327. 2456744.3 2148.6227 145.73333 145.13333 130.56667 2.1571586 2.1571586 1.9502137 20140328. 2456745.3 2148.6597 146.40000 145.90000 131.30000 0.73199998 0.72949998 0.65649999 20140329. 2456746.3 2148.6963 144.73333 144.33333 129.90000 1.8175075 1.8175075 1.6093477 20140330. 2456747.3 2148.7327 149.43333 149.13333 134.20000 1.3051181 1.3051181 1.1532563 20140331. 2456748.3 2148.7697 153.50000 153.20000 137.86667 1.9924859 1.9924859 1.7616280 20140401. 2456749.3 2148.8063 151.86667 151.66667 136.53333 1.2503333 1.2503333 1.1015141 20140402. 2456750.3 2148.8427 157.46667 157.36667 141.60000 3.7233497 3.7233497 3.3451457 20140403. 2456751.3 2148.8797 153.16667 153.16667 137.83333 0.96090235 0.96090235 0.90737717 20140404. 2456752.3 2148.9163 155.86667 155.96667 140.36667 2.1455380 2.1455380 1.9731531 20140405. 2456753.3 2148.9527 142.40000 142.53333 128.26667 2.5632011 2.5579940 2.3115651 20140406. 2456754.3 2148.9897 140.13333 140.43333 126.33333 1.4153916 1.4153916 1.2423097 20140407. 2456755.3 2149.0263 138.90000 139.20000 125.26667 2.0880613 2.0880613 1.8929694 20140408. 2456756.3 2149.0627 131.53333 131.90000 118.73333 1.0785793 1.0440307 0.98657657 20140409. 2456757.3 2149.0997 130.70000 131.10000 118.00000 0.65349999 0.65549999 0.58999999 20140410. 2456758.3 2149.1363 136.63333 137.20000 123.46667 0.68316665 0.68599998 0.61733332 20140411. 2456759.3 2149.1727 136.63333 137.23333 123.53333 1.8502252 1.8502252 1.6772994 20140412. 2456760.3 2149.2097 136.50000 137.16667 123.43333 0.68249998 0.68583332 0.61716665 20140413. 2456761.3 2149.2463 137.13333 137.93333 124.13333 1.7502381 1.7502381 1.5502688 20140414. 2456762.3 2149.2827 149.63333 150.53333 135.50000 0.76376262 0.76376262 0.72111026 20140415. 2456763.3 2149.3197 162.10000 163.20000 146.83333 1.9078784 1.9078784 1.7039171 20140416. 2456764.3 2149.3563 177.46667 178.73333 160.90000 5.6888780 5.7274194 5.1419841 20140417. 2456765.3 2149.3927 182.36667 183.80000 165.43333 6.3540014 6.4117080 5.7769658 20140418. 2456766.3 2149.4297 171.23333 172.66667 155.40000 1.2897028 1.2342339 1.0816654 20140419. 2456767.3 2149.4663 168.93333 170.43333 153.40000 2.0744477 2.0744477 1.8681542 20140420. 2456768.3 2149.5027 161.13333 162.66667 146.43333 1.4011900 1.4502873 1.3012814 20140421. 2456769.3 2149.5393 155.66667 157.23333 141.50000 3.8279673 3.8837267 3.5085610 20140422. 2456770.3 2149.5763 147.13333 148.70000 133.83333 2.5774665 2.6229754 2.3797759 20140423. 2456771.3 2149.6127 135.26667 136.76667 123.13333 1.1150486 1.1150486 1.0016653 20140424. 2456772.3 2149.6493 130.03333 131.60000 118.40000 0.65016665 0.65799999 0.59199999 20140425. 2456773.3 2149.6863 124.26667 125.80000 113.23333 0.62133332 0.62899999 0.56616665 20140426. 2456774.3 2149.7227 120.50000 122.03333 109.80000 0.60249999 0.61016665 0.54899999 20140427. 2456775.3 2149.7593 118.03333 119.56667 107.63333 0.59016665 0.59783332 0.53816665 20140428. 2456776.3 2149.7963 120.80000 122.46667 110.23333 0.60399999 0.61233332 0.55116665 20140429. 2456777.3 2149.8327 121.73333 123.50000 111.13333 2.5735838 2.6057628 2.3115651 20140430. 2456778.3 2149.8693 123.10000 124.96667 112.43333 0.61549999 0.62483332 0.56216665 20140501. 2456779.3 2149.9063 125.16667 127.10000 114.40000 1.3796135 1.4000000 1.2288206 20140502. 2456780.3 2149.9427 135.53333 137.73333 123.93333 1.3051181 1.3051181 1.2055428 20140503. 2456781.3 2149.9793 132.93333 135.13333 121.60000 1.1372481 1.1372481 0.98488578 20140504. 2456782.3 2150.0163 131.70000 133.93333 120.50000 0.65849999 0.66966665 0.60249999 20140505. 2456783.3 2150.0527 137.43333 139.86667 125.86667 1.8448125 1.8876794 1.6921387 20140506. 2456784.3 2150.0893 140.36667 142.83333 128.56667 3.4428670 3.5571524 3.1785741 20140507. 2456785.3 2150.1263 144.80000 147.46667 132.70000 1.1532563 1.2055428 1.0535654 20140508. 2456786.3 2150.1627 148.13333 150.86667 135.80000 1.1503623 1.2013881 1.1000000 20140509. 2456787.3 2150.1993 151.00000 153.90000 138.53333 1.6822604 1.6822604 1.5307950 20140510. 2456788.3 2150.2363 153.33333 156.36667 140.73333 1.3650397 1.4189198 1.2662280 20140511. 2456789.3 2150.2727 163.20000 166.50000 149.83333 1.9924859 1.9924859 1.7616280 20140512. 2456790.3 2150.3093 160.83333 164.16667 147.73333 1.7925773 1.8502252 1.6196707 20140513. 2456791.3 2150.3463 161.83333 165.23333 148.73333 5.9366096 6.0144271 5.4077105 20140514. 2456792.3 2150.3827 163.50000 167.00000 150.30000 3.1606961 3.2603681 2.9614186 20140515. 2456793.3 2150.4193 151.36667 154.70000 139.23333 1.1015141 1.1357817 0.98657657 20140516. 2456794.3 2150.4560 138.90000 142.00000 127.80000 0.69449998 0.70999998 0.63899999 20140517. 2456795.3 2150.4927 133.43333 136.46667 122.83333 0.66716665 0.68233332 0.61416665 20140518. 2456796.3 2150.5293 127.53333 130.46667 117.40000 1.9502137 2.0008332 1.8000000 20140519. 2456797.3 2150.5660 117.00000 119.80000 107.80000 0.58499999 0.59899999 0.53899999 20140520. 2456798.3 2150.6027 117.40000 120.30000 108.20000 0.58699999 0.60149999 0.54099999 20140521. 2456799.3 2150.6393 113.63333 116.40000 104.80000 0.64291005 0.60827625 0.60827625 20140522. 2456800.3 2150.6760 112.13333 114.96667 103.46667 1.2741010 1.3316656 1.1590226 20140523. 2456801.3 2150.7127 116.43333 119.33333 107.40000 0.61101009 0.61101009 0.55677644 20140524. 2456802.3 2150.7493 120.83333 123.93333 111.53333 3.2746501 3.3471381 3.0105371 20140525. 2456803.3 2150.7860 113.53333 116.53333 104.86667 1.3796135 1.3796135 1.2662280 20140526. 2456804.3 2150.8227 109.16667 112.10000 100.90000 1.5044379 1.5620499 1.3892444 20140527. 2456805.3 2150.8593 104.90000 107.70000 96.933333 1.3228757 1.3228757 1.1718931 20140528. 2456806.3 2150.8960 99.600000 102.30000 92.066667 0.49799999 0.51149999 0.46033332 20140529. 2456807.3 2150.9327 102.20000 105.03333 94.533333 0.95393920 0.98657657 0.89628864 20140530. 2456808.3 2150.9693 101.53333 104.33333 93.933333 0.50766666 0.52166666 0.46966666 20140531. 2456809.3 2151.0060 104.06667 106.96667 96.266667 0.52033332 0.53483332 0.48133332 20140601. 2456810.3 2151.0427 103.33333 106.23333 95.633333 0.51666666 0.53116665 0.47816666 20140602. 2456811.3 2151.0793 105.23333 108.26667 97.466667 0.80208063 0.85049005 0.75055535 20140603. 2456812.3 2151.1160 106.23333 109.30000 98.366667 1.2423097 1.3000000 1.1846237 20140604. 2456813.3 2151.1527 105.36667 108.46667 97.600000 2.4501701 2.5501634 2.3000000 20140605. 2456814.3 2151.1893 110.66667 113.93333 102.53333 0.66583281 0.70945989 0.61101009 20140606. 2456815.3 2151.2260 131.53333 135.46667 121.90000 4.9652123 5.1032669 4.5902070 20140607. 2456816.3 2151.2627 137.00000 141.10000 127.03333 0.98488578 0.98488578 0.87368949 20140608. 2456817.3 2151.2993 148.76667 153.26667 137.93333 2.7537853 2.8536526 2.5026652 20140609. 2456818.3 2151.3360 161.70000 166.63333 149.96667 1.8027756 1.8583146 1.6502525 20140610. 2456819.3 2151.3727 166.93333 172.06667 154.83333 1.2701706 1.3279056 1.1846237 20140611. 2456820.3 2151.4093 169.60000 174.83333 157.33333 1.8248288 1.8823744 1.7097758 20140612. 2456821.3 2151.4460 183.13333 188.86667 169.96667 15.126908 15.617405 14.058568 20140613. 2456822.3 2151.4827 153.43333 158.23333 142.40000 2.5794056 2.6764404 2.4269322 20140614. 2456823.3 2151.5193 142.33333 146.86667 132.16667 1.8502252 1.8770544 1.7039171 20140615. 2456824.3 2151.5560 131.26667 135.40000 121.86667 4.1052812 4.2579338 3.8423083 20140616. 2456825.3 2151.5927 116.63333 120.33333 108.33333 1.1590226 1.1590226 1.0598742 20140617. 2456826.3 2151.6293 113.53333 117.20000 105.50000 1.9655364 2.0223748 1.8520259 20140618. 2456827.3 2151.6660 110.43333 114.00000 102.60000 1.2897028 1.3453624 1.1789826 20140619. 2456828.3 2151.7027 107.26667 110.76667 99.666667 3.4034296 3.4990475 3.1390020 20140620. 2456829.3 2151.7393 101.86667 105.16667 94.700000 1.5275252 1.5275252 1.3747727 20140621. 2456830.3 2151.7760 99.666667 102.93333 92.633333 1.5502688 1.6010413 1.4011900 20140622. 2456831.3 2151.8127 94.700000 97.833333 88.033333 1.2288206 1.2858201 1.1150486 20140623. 2456832.3 2151.8493 92.866667 95.933333 86.366667 0.83266640 0.85049005 0.73711148 20140624. 2456833.3 2151.8860 94.000000 97.100000 87.366667 0.78102497 0.78102497 0.72341781 20140625. 2456834.3 2151.9227 97.600000 100.83333 90.733333 0.72111026 0.77674535 0.68068593 20140626. 2456835.3 2151.9593 100.23333 103.60000 93.233333 0.50116666 0.51961524 0.49328829 20140627. 2456836.3 2151.9960 104.43333 107.90000 97.166667 0.68068593 0.70000000 0.64291005 20140628. 2456837.3 2152.0327 114.80000 118.63333 106.76667 2.6057628 2.7574142 2.4542480 20140629. 2456838.3 2152.0693 125.86667 130.10000 117.06667 2.7537853 2.9051678 2.5540817 20140630. 2456839.3 2152.1060 140.66667 145.40000 130.86667 3.2532035 3.4044089 3.0534134 20140701. 2456840.3 2152.1427 154.36667 159.53333 143.63333 3.5360053 3.6501142 3.2929217 20140702. 2456841.3 2152.1793 168.93333 174.60000 157.16667 3.4239354 3.5763109 3.1722757 20140703. 2456842.3 2152.2157 178.36667 184.36667 165.93333 1.0263203 1.0263203 0.97125349 20140704. 2456843.3 2152.2527 191.00000 197.40000 177.66667 4.9668904 5.1390661 4.6457866 20140705. 2456844.3 2152.2893 195.90000 202.46667 182.23333 3.7242449 3.8591882 3.5161532 20140706. 2456845.3 2152.3257 201.10000 207.86667 187.03333 1.0055000 1.0393333 0.93516665 20140707. 2456846.3 2152.3627 198.93333 205.56667 185.06667 1.6196707 1.6772994 1.5044379 20140708. 2456847.3 2152.3993 203.23333 210.00000 189.00000 4.1645328 4.2790186 3.8431758 20140709. 2456848.3 2152.4357 194.70000 201.20000 181.10000 3.2233523 3.3045423 2.9597297 20140710. 2456849.3 2152.4727 180.86667 186.93333 168.26667 5.3266625 5.5320280 4.9812984 20140711. 2456850.3 2152.5093 166.63333 172.20000 154.96667 0.83316665 0.86099998 0.77483332 20140712. 2456851.3 2152.5457 145.50000 150.33333 135.30000 2.5865034 2.6764404 2.4248711 20140713. 2456852.3 2152.5827 126.96667 131.16667 118.03333 2.4542480 2.5540817 2.3028967 20140714. 2456853.3 2152.6193 110.13333 113.76667 102.40000 1.4468356 1.5044379 1.3892444 20140715. 2456854.3 2152.6557 100.90000 104.23333 93.833333 0.70000000 0.75718778 0.66583281 20140716. 2456855.3 2152.6927 92.900000 95.966667 86.366667 0.69282032 0.75055535 0.66583281 20140717. 2456856.3 2152.7293 88.500000 91.366667 82.266667 0.44249999 0.45683332 0.41133332 20140718. 2456857.3 2152.7657 88.866667 91.800000 82.633333 0.44433332 0.45899999 0.41316666 20140719. 2456858.3 2152.8027 86.166667 88.966667 80.066667 0.43083332 0.44483332 0.40033332 20140720. 2456859.3 2152.8393 87.600000 90.433333 81.366667 0.45825757 0.47258156 0.41633320 20140721. 2456860.3 2152.8757 90.033333 92.933333 83.666667 0.45016666 0.46466666 0.41833332 20140722. 2456861.3 2152.9127 92.966667 95.933333 86.333333 0.46483332 0.47966666 0.43166666 20140723. 2456862.3 2152.9493 98.966667 102.13333 91.900000 1.3051181 1.3012814 1.1532563 20140724. 2456863.3 2152.9857 104.33333 107.66667 96.900000 1.4640128 1.5176737 1.3747727 20140725. 2456864.3 2153.0227 106.33333 109.73333 98.733333 1.2583057 1.2583057 1.1590226 20140726. 2456865.3 2153.0593 116.33333 119.96667 108.00000 1.6563011 1.7039171 1.5524175 20140727. 2456866.3 2153.0957 121.50000 125.30000 112.80000 0.95393920 0.95393920 0.85440037 20140728. 2456867.3 2153.1323 131.53333 135.63333 122.06667 2.3713569 2.4684678 2.2188586 20140729. 2456868.4 2153.1715 142.00000 146.40000 131.75000 0.70999998 0.73199998 0.65874999 20140730. 2456869.3 2153.2057 152.70000 157.36667 141.63333 2.3065125 2.3459184 2.0984121 20140731. 2456870.3 2153.2423 156.40000 161.13333 145.03333 0.78199998 0.80566665 0.72516665 20140801. 2456871.3 2153.2793 162.93333 167.86667 151.03333 4.8013887 4.9521039 4.4601943 20140802. 2456872.3 2153.3157 155.63333 160.26667 144.26667 0.85049005 0.90184995 0.80208063 20140803. 2456873.3 2153.3523 149.73333 154.13333 138.76667 2.1733231 2.2722969 2.0207259 20140804. 2456874.3 2153.3893 140.16667 144.20000 129.80000 0.77674535 0.81853528 0.72111026 20140805. 2456875.3 2153.4257 137.80000 141.76667 127.60000 1.3747727 1.4189198 1.2767145 20140806. 2456876.3 2153.4623 136.60000 140.46667 126.43333 1.6000000 1.6502525 1.5011107 20140807. 2456877.3 2153.4993 136.93333 140.80000 126.70000 2.6764404 2.7874720 2.5238859 20140808. 2456878.3 2153.5357 123.76667 127.20000 114.50000 2.1548395 2.2113344 1.9467922 20140809. 2456879.3 2153.5723 113.30000 116.43333 104.76667 0.56649999 0.58216665 0.52383332 20140810. 2456880.3 2153.6093 107.83333 110.76667 99.700000 1.1590226 1.1930353 1.0440307 20140811. 2456881.3 2153.6457 104.83333 107.66667 96.833333 0.57735027 0.63508530 0.57735027 20140812. 2456882.3 2153.6823 104.00000 106.73333 96.100000 0.51999999 0.53366665 0.48049999 20140813. 2456883.3 2153.7193 102.46667 105.16667 94.666667 0.83864971 0.83864971 0.75055535 20140814. 2456884.3 2153.7557 103.33333 106.00000 95.400000 0.56862407 0.52999999 0.52915026 20140815. 2456885.3 2153.7923 111.60000 114.43333 103.00000 2.5119713 2.6274195 2.3388031 20140816. 2456886.3 2153.8293 111.83333 114.63333 103.16667 0.55916665 0.57316665 0.51583332 20140817. 2456887.3 2153.8657 113.66667 116.46667 104.83333 1.2423097 1.2423097 1.0969655 20140818. 2456888.3 2153.9023 110.93333 113.66667 102.30000 0.55466665 0.56833332 0.51149999 20140819. 2456889.3 2153.9393 109.46667 112.10000 100.90000 1.1590226 1.1135529 1.0148892 20140820. 2456890.3 2153.9757 117.60000 120.40000 108.36667 2.7184554 2.8160256 2.5106440 20140821. 2456891.3 2154.0123 128.23333 131.20000 118.06667 1.4011900 1.4525839 1.3051181 20140822. 2456892.3 2154.0490 126.03333 128.90000 116.00000 0.63016665 0.64449999 0.57999999 20140823. 2456893.3 2154.0857 131.60000 134.53333 121.10000 0.87177979 0.90737717 0.79372539 20140824. 2456894.3 2154.1223 139.06667 142.13333 127.93333 2.2898326 2.3459184 2.0816660 20140825. 2456895.3 2154.1590 140.66667 143.70000 129.33333 9.6032980 9.8290386 8.8274194 20140826. 2456896.3 2154.1957 128.93333 131.63333 118.46667 0.73711148 0.73711148 0.68068593 20140827. 2456897.3 2154.2323 122.46667 125.00000 112.50000 1.6258331 1.6703293 1.4730920 20140828. 2456898.3 2154.2690 119.26667 121.70000 109.53333 1.2423097 1.3000000 1.1846237 20140829. 2456899.3 2154.3057 121.10000 123.50000 111.16667 1.9078784 1.9078784 1.7616280 20140830. 2456900.3 2154.3423 123.63333 126.03333 113.36667 1.1015141 1.1015141 0.98657657 20140831. 2456901.3 2154.3790 125.83333 128.20000 115.36667 2.6083200 2.6286879 2.4006943 20140901. 2456902.3 2154.4157 125.20000 127.46667 114.70000 2.1702534 2.2278540 1.9974984 20140902. 2456903.3 2154.4523 134.40000 136.80000 123.10000 1.8083141 1.8083141 1.6093477 20140903. 2456904.3 2154.4890 137.30000 139.70000 125.73333 2.4248711 2.5238859 2.2722969 20140904. 2456905.3 2154.5257 145.63333 148.06667 133.26667 0.72816665 0.74033332 0.66633332 20140905. 2456906.3 2154.5623 144.76667 147.16667 132.46667 2.8023799 2.8023799 2.5383722 20140906. 2456907.3 2154.5990 155.70000 158.16667 142.33333 1.9697716 2.0256686 1.8175075 20140907. 2456908.3 2154.6357 155.40000 157.76667 141.96667 4.3266615 4.3408908 3.9803685 20140908. 2456909.3 2154.6723 162.56667 164.96667 148.46667 1.3012814 1.3012814 1.2013881 20140909. 2456910.3 2154.7090 158.86667 161.13333 145.00000 1.3051181 1.3613719 1.1532563 20140910. 2456911.3 2154.7457 166.80000 169.06667 152.16667 10.168087 10.319561 9.2613894 20140911. 2456912.3 2154.7823 151.93333 153.93333 138.53333 0.75966665 0.76966665 0.69266665 20140912. 2456913.3 2154.8190 150.40000 152.33333 137.10000 1.4730920 1.5275252 1.3747727 20140913. 2456914.3 2154.8557 145.60000 147.36667 132.63333 0.72799998 0.73683332 0.66316665 20140914. 2456915.3 2154.8923 140.66667 142.30000 128.10000 1.3051181 1.2529964 1.1532563 20140915. 2456916.3 2154.9290 132.13333 133.60000 120.23333 1.1590226 1.1357817 1.0785793 20140916. 2456917.3 2154.9657 132.23333 133.60000 120.26667 0.66116665 0.66799999 0.60133332 20140917. 2456918.3 2155.0023 127.96667 129.30000 116.33333 4.2922411 4.3485630 3.8759945 20140918. 2456919.3 2155.0390 120.56667 121.70000 109.53333 0.63508530 0.69282032 0.57735027 20140919. 2456920.3 2155.0757 119.40000 120.43333 108.40000 2.1633308 2.1221059 1.9697716 20140920. 2456921.3 2155.1123 118.73333 119.73333 107.73333 0.81445278 0.81445278 0.72341781 20140921. 2456922.3 2155.1490 123.90000 124.86667 112.36667 0.61949999 0.62433332 0.56183332 20140922. 2456923.3 2155.1857 133.76667 134.76667 121.26667 2.7024680 2.7024680 2.4378953 20140923. 2456924.3 2155.2223 139.00000 139.93333 125.96667 2.5942244 2.5540817 2.3459184 20140924. 2456925.3 2155.2590 143.50000 144.40000 129.93333 3.6510273 3.6510273 3.2347076 20140925. 2456926.3 2155.2957 166.30000 167.20000 150.50000 7.4182208 7.4182208 6.6640828 20140926. 2456927.3 2155.3323 170.20000 171.06667 153.93333 1.8000000 1.8009257 1.6502525 20140927. 2456928.3 2155.3690 177.66667 178.46667 160.63333 3.9677870 3.9677870 3.5641736 20140928. 2456929.3 2155.4057 181.50000 182.20000 164.03333 3.1192948 3.1192948 2.8148416 20140929. 2456930.3 2155.4423 173.36667 173.96667 156.53333 1.8876794 1.8876794 1.6802778 20140930. 2456931.3 2155.4790 161.66667 162.13333 145.90000 3.3709544 3.3246554 3.0199338 20141001. 2456932.3 2155.5157 155.40000 155.70000 140.13333 1.1789826 1.1789826 1.0692677 20141002. 2456933.3 2155.5523 148.10000 148.36667 133.50000 0.95393920 0.95043850 0.85440037 20141003. 2456934.3 2155.5890 136.30000 136.43333 122.80000 1.5394804 1.5534907 1.4422205 20141004. 2456935.3 2155.6257 127.03333 127.13333 114.36667 0.63516665 0.63566665 0.57183332 20141005. 2456936.3 2155.6623 129.16667 129.16667 116.20000 1.1590226 1.1590226 1.0440307 20141006. 2456937.3 2155.6990 130.86667 130.73333 117.70000 1.7672955 1.8009257 1.6522712 20141007. 2456938.3 2155.7357 124.26667 124.10000 111.70000 0.98657657 0.95393920 0.87177979 20141008. 2456939.3 2155.7723 126.63333 126.40000 113.76667 1.3650397 1.4106736 1.2583057 20141009. 2456940.3 2155.8087 119.56667 119.26667 107.36667 0.59783332 0.59633332 0.53683332 20141010. 2456941.3 2155.8457 122.16667 121.76667 109.60000 5.4793552 5.4793552 4.9112117 20141011. 2456942.3 2155.8823 111.53333 111.13333 100.03333 0.72341781 0.72341781 0.63508530 20141012. 2456943.3 2155.9187 110.43333 109.93333 98.966667 0.55216665 0.54966665 0.49483332 20141013. 2456944.3 2155.9557 112.76667 112.23333 101.00000 0.75718778 0.72341781 0.70000000 20141014. 2456945.3 2155.9923 132.20000 131.50000 118.36667 11.605171 11.605171 10.404006 20141015. 2456946.3 2156.0287 125.83333 125.06667 112.56667 0.65064071 0.62533332 0.60277138 20141016. 2456947.3 2156.0657 138.03333 137.16667 123.46667 2.9955523 2.9399546 2.6764404 20141017. 2456948.3 2156.1023 147.16667 146.16667 131.53333 1.5176737 1.5176737 1.3650397 20141018. 2456949.3 2156.1387 166.06667 164.83333 148.33333 8.0556398 7.9431312 7.1500583 20141019. 2456950.3 2156.1757 174.56667 173.20000 155.86667 2.8041636 2.7730849 2.4583192 20141020. 2456951.3 2156.2123 203.86667 202.10000 181.90000 8.0008333 7.9504717 7.1505245 20141021. 2456952.3 2156.2487 196.86667 195.03333 175.53333 2.3797759 2.3352373 2.0744477 20141022. 2456953.3 2156.2857 209.90000 207.83333 187.06667 7.1393277 7.0854311 6.3759967 20141023. 2456954.3 2156.3223 217.83333 215.60000 194.03333 13.535632 13.420879 12.055842 20141024. 2456955.3 2156.3587 235.80000 233.23333 209.93333 27.702166 27.414291 24.635814 20141025. 2456956.3 2156.3957 232.66667 230.00000 207.06667 40.346293 39.873801 35.902275 20141026. 2456957.3 2156.4323 204.76667 202.33333 182.10000 11.253592 11.101501 9.9954990 20141027. 2456958.3 2156.4687 187.50000 185.16667 166.66667 5.2564246 5.1539629 4.6543886 20141028. 2456959.3 2156.5057 170.03333 167.86667 151.03333 5.3463383 5.2309974 4.7384948 20141029. 2456960.3 2156.5423 150.13333 148.10000 133.30000 2.0132892 1.9672316 1.7691806 20141030. 2456961.3 2156.5787 136.20000 134.30000 120.86667 3.6496575 3.5679126 3.2470499 20141031. 2456962.3 2156.6157 121.00000 119.23333 107.30000 1.5099669 1.5176737 1.3114877 20141101. 2456963.3 2156.6520 119.53333 117.73333 105.96667 0.59766665 0.58866665 0.52983332 20141102. 2456964.3 2156.6890 123.96667 121.96667 109.80000 0.61983332 0.60983332 0.54899999 20141103. 2456965.3 2156.7253 124.96667 123.00000 110.70000 0.97125349 0.91651514 0.81853528 20141104. 2456966.3 2156.7620 129.76667 127.63333 114.83333 1.2897028 1.2342339 1.1372481 20141105. 2456967.3 2156.7990 139.06667 136.66667 123.06667 5.3200877 5.2309974 4.7120413 20141106. 2456968.3 2156.8353 137.96667 135.53333 121.96667 3.3650161 3.3080709 2.9297326 20141107. 2456969.3 2156.8720 153.76667 151.00000 135.90000 26.871236 26.399053 23.804831 20141108. 2456970.3 2156.9090 135.13333 132.66667 119.36667 3.4933270 3.4486712 3.0892286 20141109. 2456971.3 2156.9453 134.96667 132.40000 119.16667 4.9812984 4.8662100 4.3730234 20141110. 2456972.3 2156.9820 136.03333 133.33333 120.03333 0.68016665 0.66666665 0.60016665 20141111. 2456973.3 2157.0190 142.60000 139.73333 125.80000 1.0816654 1.0692677 0.98488578 20141112. 2456974.3 2157.0553 150.26667 147.20000 132.50000 2.8746014 2.8213472 2.5238859 20141113. 2456975.3 2157.0920 153.90000 150.70000 135.63333 0.78102497 0.78102497 0.75055535 20141114. 2456976.3 2157.1290 160.76667 157.33333 141.56667 0.80383332 0.78666665 0.70783332 20141115. 2456977.3 2157.1653 160.56667 157.10000 141.40000 0.80283332 0.78549998 0.70699998 20141116. 2456978.3 2157.2020 177.80000 173.86667 156.46667 13.318784 13.089054 11.781483 20141117. 2456979.3 2157.2390 167.26667 163.53333 147.16667 0.97125349 0.92915732 0.87368949 20141118. 2456980.3 2157.2753 169.26667 165.40000 148.83333 2.0744477 2.0297783 1.8230012 20141119. 2456981.3 2157.3120 170.03333 166.06667 149.46667 0.85016665 0.83033331 0.74733332 20141120. 2456982.3 2157.3490 169.00000 164.96667 148.50000 2.1931712 2.1361960 1.9287302 20141121. 2456983.3 2157.3850 162.76667 158.86667 142.93333 0.81383332 0.79433332 0.71466665 20141122. 2456984.3 2157.4220 166.53333 162.46667 146.20000 1.7009801 1.7039171 1.5524175 20141123. 2456985.3 2157.4590 171.76667 167.50000 150.73333 1.9731531 1.9157244 1.6862186 20141124. 2456986.3 2157.4950 160.96667 156.90000 141.20000 14.372311 14.052402 12.663333 20141125. 2456987.3 2157.5320 168.13333 163.80000 147.40000 1.3012814 1.2529964 1.1532563 20141126. 2456988.3 2157.5690 170.30000 165.86667 149.26667 0.95393920 0.92915732 0.83864971 20141127. 2456989.3 2157.6050 177.86667 173.16667 155.80000 3.3005050 3.2036438 2.8844410 20141128. 2456990.3 2157.6420 181.53333 176.70000 159.00000 1.4047538 1.3527749 1.2529964 20141129. 2456991.3 2157.6790 177.60000 172.80000 155.53333 1.0816654 1.0816654 0.97125349 20141130. 2456992.3 2157.7150 177.96667 173.06667 155.80000 1.2423097 1.2423097 1.1269428 20141201. 2456993.3 2157.7520 166.86667 162.26667 146.03333 1.4977761 1.4011900 1.2897028 20141202. 2456994.3 2157.7890 170.36667 165.56667 149.00000 2.3437861 2.2501852 2.0223748 20141203. 2456995.3 2157.8250 154.76667 150.36667 135.30000 0.77383332 0.75183332 0.67649998 20141204. 2456996.3 2157.8620 150.73333 146.40000 131.73333 7.5182001 7.2746134 6.5653129 20141205. 2456997.3 2157.8990 136.66667 132.70000 119.43333 0.90737717 0.95393920 0.80208063 20141206. 2456998.3 2157.9350 128.60000 124.86667 112.36667 0.95393920 0.90737717 0.80829038 20141207. 2456999.3 2157.9720 131.93333 128.03333 115.20000 1.2055428 1.2055428 1.0535654 20141208. 2457000.3 2158.0090 133.70000 129.73333 116.76667 0.96436508 0.90737717 0.85049005 20141209. 2457001.3 2158.0450 140.50000 136.26667 122.63333 1.3000000 1.2423097 1.0969655 20141210. 2457002.3 2158.0820 149.03333 144.50000 130.06667 1.5947832 1.5620499 1.3650397 20141211. 2457003.3 2158.1190 147.20000 142.73333 128.46667 0.88881944 0.83266640 0.77674535 20141212. 2457004.3 2158.1550 154.20000 149.46667 134.53333 0.77099998 0.74733332 0.67266665 20141213. 2457005.3 2158.1920 160.10000 155.16667 139.66667 0.80049998 0.77583332 0.69833332 20141214. 2457006.3 2158.2290 164.06667 158.96667 143.06667 3.0615900 2.9670412 2.7024680 20141215. 2457007.3 2158.2650 170.43333 165.10000 148.60000 3.1564748 3.1000000 2.7404379 20141216. 2457008.3 2158.3020 183.16667 177.40000 159.66667 1.5631165 1.5099669 1.3650397 20141217. 2457009.3 2158.3390 195.80000 189.63333 170.63333 3.7643060 3.6295087 3.2715949 20141218. 2457010.3 2158.3750 231.30000 223.93333 201.56667 26.165053 25.350608 22.792616 20141219. 2457011.3 2158.4120 214.06667 207.23333 186.53333 5.3407240 5.2041650 4.6758243 20141220. 2457012.3 2158.4490 202.23333 195.73333 176.16667 3.2593455 3.1628047 2.8431204 20141221. 2457013.3 2158.4850 200.90000 194.43333 174.96667 7.4719475 7.2417769 6.4856251 20141222. 2457014.3 2158.5220 180.30000 174.46667 157.06667 1.1532563 1.1015141 1.0016653 20141223. 2457015.3 2158.5590 166.20000 160.80000 144.70000 0.83099998 0.80399998 0.72349998 20141224. 2457016.3 2158.5950 151.23333 146.33333 131.70000 0.96090235 0.96090235 0.85440037 20141225. 2457017.3 2158.6320 143.46667 138.76667 124.86667 1.7559423 1.7559423 1.5567059 20141226. 2457018.3 2158.6690 139.40000 134.83333 121.36667 3.5679126 3.4530180 3.0746273 20141227. 2457019.3 2158.7050 133.03333 128.66667 115.83333 1.6772994 1.6196707 1.5044379 20141228. 2457020.3 2158.7420 132.93333 128.53333 115.66667 1.3316656 1.2342339 1.1239810 20141229. 2457021.3 2158.7790 131.76667 127.40000 114.66667 0.83266640 0.79372539 0.73711148 20141230. 2457022.3 2158.8150 130.76667 126.43333 113.80000 0.65383332 0.63216665 0.56899999 20141231. 2457023.3 2158.8520 133.93333 129.53333 116.56667 0.66966665 0.64766665 0.58283332 20150101. 2457024.3 2158.8890 137.13333 132.56667 119.30000 0.68566665 0.66283332 0.59649999 20150102. 2457025.3 2158.9250 145.86667 141.03333 126.93333 0.72933332 0.70516665 0.65064071 20150103. 2457026.3 2158.9620 150.00000 145.06667 130.53333 2.5159491 2.4583192 2.2278540 20150104. 2457027.3 2158.9990 150.80000 145.83333 131.20000 4.1605288 4.0501029 3.6345564 20150105. 2457028.3 2159.0350 148.56667 143.63333 129.26667 6.5531163 6.3042314 5.6536124 20150106. 2457029.3 2159.0720 144.60000 139.83333 125.83333 2.9206164 2.8148416 2.5166115 20150107. 2457030.3 2159.1090 146.93333 142.06667 127.90000 1.0263203 1.0408330 0.91651514 20150108. 2457031.3 2159.1450 156.60000 151.43333 136.26667 0.78299998 0.75716665 0.68133332 20150109. 2457032.3 2159.1820 151.90000 146.86667 132.23333 1.7578396 1.7009801 1.5502688 20150110. 2457033.3 2159.2190 151.23333 146.26667 131.63333 0.75616665 0.73133332 0.65816665 20150111. 2457034.3 2159.2550 153.93333 148.86667 134.00000 0.76966665 0.74433332 0.66999999 20150112. 2457035.3 2159.2920 157.96667 152.80000 137.50000 1.9295941 1.8734994 1.6093477 20150113. 2457036.3 2159.3287 NaN NaN NaN NaN NaN NaN 20150114. 2457037.4 2159.3665 140.80000 136.25000 122.65000 1.4142136 1.3435029 1.2020815 20150115. 2457038.3 2159.4020 131.90000 127.63333 114.86667 1.0440307 1.0115994 0.89628864 20150116. 2457039.3 2159.4390 125.56667 121.50000 109.36667 0.96090235 0.91651514 0.86216781 20150117. 2457040.3 2159.4750 121.86667 117.96667 106.16667 0.60933332 0.58983332 0.53083332 20150118. 2457041.3 2159.5120 126.16667 122.13333 109.90000 0.63083332 0.61066665 0.54949999 20150119. 2457042.3 2159.5490 128.96667 124.86667 112.40000 1.3051181 1.3051181 1.1532563 20150120. 2457043.3 2159.5850 125.83333 121.83333 109.63333 0.62916665 0.60916665 0.54816665 20150121. 2457044.3 2159.6220 123.93333 120.03333 108.00000 0.61966665 0.60016665 0.53999999 20150122. 2457045.3 2159.6590 120.13333 116.43333 104.76667 0.60066665 0.58216665 0.52383332 20150123. 2457046.3 2159.6950 121.80000 118.00000 106.23333 1.6643317 1.6643317 1.4571662 20150124. 2457047.3 2159.7320 125.40000 121.53333 109.36667 0.62699999 0.60766665 0.54683332 20150125. 2457048.3 2159.7687 126.46667 122.56667 110.33333 0.63233332 0.61283332 0.55166665 20150126. 2457049.3 2159.8050 146.96667 142.46667 128.20000 0.73483332 0.71233332 0.64099999 20150127. 2457050.3 2159.8420 156.23333 151.50000 136.36667 1.6921387 1.6370706 1.4843629 20150128. 2457051.3 2159.8787 158.80000 154.00000 138.60000 2.5865034 2.4879711 2.2271057 20150129. 2457052.3 2159.9150 169.33333 164.30000 147.83333 3.1390020 3.1000000 2.7790886 20150130. 2457053.3 2159.9520 160.13333 155.36667 139.86667 3.4588052 3.3171273 2.9569128 20150131. 2457054.3 2159.9887 153.90000 149.40000 134.43333 1.0583005 1.0583005 0.94516313 20150201. 2457055.3 2160.0250 144.70000 140.50000 126.43333 3.2787193 3.1796226 2.8746014 20150202. 2457056.4 2160.0635 143.85000 139.70000 125.70000 0.71924998 0.69849998 0.62849999 20150203. 2457057.3 2160.0987 148.63333 144.43333 129.96667 0.76376262 0.76376262 0.70945989 20150204. 2457058.3 2160.1350 150.96667 146.73333 132.03333 2.9838454 2.9263174 2.6633312 20150205. 2457059.3 2160.1720 141.66667 137.73333 123.96667 0.70833332 0.68866665 0.61983332 20150206. 2457060.3 2160.2087 143.50000 139.53333 125.60000 0.71749998 0.69766665 0.62799999 20150207. 2457061.3 2160.2450 151.30000 147.20000 132.46667 1.5716234 1.5716234 1.4189198 20150208. 2457062.3 2160.2820 152.93333 148.83333 133.93333 4.0016663 3.9017090 3.5019042 20150209. 2457063.3 2160.3187 144.96667 141.10000 127.03333 1.8929694 1.8357560 1.6862186 20150210. 2457064.3 2160.3550 140.93333 137.20000 123.50000 1.8009257 1.7521415 1.5524175 20150211. 2457065.3 2160.3920 131.36667 127.96667 115.16667 1.4189198 1.3203535 1.2220202 20150212. 2457066.3 2160.4283 127.66667 124.43333 112.00000 0.63833332 0.62216665 0.55999999 20150213. 2457067.3 2160.4650 124.63333 121.50000 109.33333 0.64291005 0.60827625 0.55075705 20150214. 2457068.3 2160.5020 120.23333 117.26667 105.56667 0.60116665 0.61101009 0.52783332 20150215. 2457069.3 2160.5383 119.46667 116.60000 104.96667 0.59733332 0.58299999 0.52483332 20150216. 2457070.3 2160.5750 118.56667 115.73333 104.16667 0.80829038 0.75055535 0.72341781 20150217. 2457071.3 2160.6120 118.50000 115.70000 104.10000 0.59249999 0.57849999 0.52049999 20150218. 2457072.3 2160.6483 121.23333 118.43333 106.63333 1.0692677 1.0692677 0.97125349 20150219. 2457073.3 2160.6850 119.33333 116.63333 104.96667 0.92915732 0.92915732 0.81445278 20150220. 2457074.3 2160.7220 119.50000 116.83333 105.16667 1.2124356 1.1590226 1.0066446 20150221. 2457075.3 2160.7583 114.40000 111.96667 100.70000 1.4730920 1.4153916 1.3000000 20150222. 2457076.3 2160.7950 117.93333 115.43333 103.86667 0.92915732 0.92915732 0.81445278 20150223. 2457077.3 2160.8320 117.00000 114.53333 103.06667 0.62449980 0.58594653 0.56862407 20150224. 2457078.3 2160.8683 114.40000 112.10000 100.86667 0.57199999 0.56049999 0.50433332 20150225. 2457079.3 2160.9050 111.16667 108.96667 98.066667 0.55583332 0.54483332 0.49033332 20150226. 2457080.3 2160.9420 112.00000 109.80000 98.833333 0.60827625 0.60827625 0.55075705 20150227. 2457081.3 2160.9780 118.93333 116.63333 104.96667 1.0692677 1.0692677 0.96090235 20150228. 2457082.3 2161.0150 125.06667 122.70000 110.46667 1.6041613 1.5524175 1.4047538 20150301. 2457083.3 2161.0517 128.43333 126.10000 113.50000 2.6501572 2.5942244 2.3302360 20150302. 2457084.3 2161.0883 129.53333 127.23333 114.50000 0.96090235 0.96090235 0.85440037 20150303. 2457085.3 2161.1253 125.20000 123.00000 110.70000 0.65574385 0.65574385 0.55677644 20150304. 2457086.3 2161.1617 123.23333 121.16667 109.03333 0.87368949 0.83266640 0.77674535 20150305. 2457087.3 2161.1983 132.50000 130.30000 117.30000 6.9763888 6.8789534 6.1579217 20150306. 2457088.3 2161.2353 128.56667 126.53333 113.90000 1.3868429 1.3316656 1.1789826 20150307. 2457089.3 2161.2717 149.10000 146.83333 132.16667 23.941387 23.562965 21.187811 20150308. 2457090.3 2161.3083 124.16667 122.30000 110.06667 1.5502688 1.5000000 1.3503086 20150309. 2457091.3 2161.3450 123.90000 122.13333 109.93333 1.9974984 1.9731531 1.7097758 20150310. 2457092.3 2161.3817 121.80000 120.10000 108.10000 1.0816654 1.0816654 0.98488578 20150311. 2457093.3 2161.4183 136.03333 134.23333 120.80000 5.6323471 5.5581772 5.0467812 20150312. 2457094.3 2161.4550 127.50000 125.90000 113.30000 1.5620499 1.5620499 1.3892444 20150313. 2457095.3 2161.4917 121.80000 120.30000 108.26667 2.0808652 2.0808652 1.8770544 20150314. 2457096.3 2161.5283 116.23333 114.93333 103.40000 0.60277138 0.60277138 0.55677644 20150315. 2457097.3 2161.5650 117.26667 115.96667 104.40000 3.2516662 3.2516662 2.9461840 20150316. 2457098.3 2161.6017 117.43333 116.23333 104.60000 0.58716665 0.58116665 0.52299999 20150317. 2457099.2 2161.6340 114.00000 112.90000 101.60000 0.56999999 0.56449999 0.50799999